Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-02 00:00:00.000 183 33704.35 35.51 17097.87 37793.13 2015-07-02 00:00:01.000 183 33704.37 35.56 17097.86 88888.00 2015-07-02 00:00:02.000 183 33704.34 35.58 17097.85 88888.00 2015-07-02 00:00:03.000 183 33704.38 35.54 17097.89 88888.00 2015-07-02 00:00:04.000 183 33704.39 35.50 17097.90 88888.00 2015-07-02 00:00:05.000 183 33704.40 35.50 17097.89 37793.17 2015-07-02 00:00:06.000 183 33704.38 35.49 17097.85 88888.00 2015-07-02 00:00:07.000 183 33704.39 35.49 17097.91 88888.00 2015-07-02 00:00:08.000 183 33704.38 35.55 17097.90 88888.00 2015-07-02 00:00:09.000 183 33704.39 35.56 17097.90 88888.00 2015-07-02 00:00:10.000 183 33704.38 35.54 17097.85 37793.27 2015-07-02 00:00:11.000 183 33704.36 35.53 17097.88 88888.00 2015-07-02 00:00:12.000 183 33704.35 35.49 17097.89 88888.00 2015-07-02 00:00:13.000 183 33704.37 35.47 17097.86 88888.00 2015-07-02 00:00:14.000 183 33704.38 35.50 17097.87 88888.00 2015-07-02 00:00:15.000 183 33704.41 35.52 17097.91 37793.19 2015-07-02 00:00:16.000 183 33704.38 35.53 17097.92 88888.00 2015-07-02 00:00:17.000 183 33704.33 35.51 17097.95 88888.00 2015-07-02 00:00:18.000 183 33704.35 35.49 17097.95 88888.00 2015-07-02 00:00:19.000 183 33704.33 35.47 17097.90 88888.00 2015-07-02 00:00:20.000 183 33704.30 35.47 17097.89 37793.16 2015-07-02 00:00:21.000 183 33704.28 35.45 17097.89 88888.00 2015-07-02 00:00:22.000 183 33704.30 35.45 17097.87 88888.00 2015-07-02 00:00:23.000 183 33704.33 35.48 17097.85 88888.00 2015-07-02 00:00:24.000 183 33704.32 35.47 17097.87 88888.00 2015-07-02 00:00:25.000 183 33704.31 35.45 17097.87 37793.21 2015-07-02 00:00:26.000 183 33704.29 35.45 17097.84 88888.00 2015-07-02 00:00:27.000 183 33704.33 35.40 17097.82 88888.00 2015-07-02 00:00:28.000 183 33704.36 35.42 17097.87 88888.00 2015-07-02 00:00:29.000 183 33704.35 35.45 17097.86 88888.00 2015-07-02 00:00:30.000 183 33704.35 35.49 17097.89 37793.15 2015-07-02 00:00:31.000 183 33704.34 35.49 17097.90 88888.00 2015-07-02 00:00:32.000 183 33704.33 35.49 17097.89 88888.00 2015-07-02 00:00:33.000 183 33704.34 35.53 17097.88 88888.00 2015-07-02 00:00:34.000 183 33704.33 35.48 17097.88 88888.00 2015-07-02 00:00:35.000 183 33704.30 35.44 17097.86 37793.17 2015-07-02 00:00:36.000 183 33704.29 35.42 17097.87 88888.00 2015-07-02 00:00:37.000 183 33704.28 35.41 17097.88 88888.00 2015-07-02 00:00:38.000 183 33704.31 35.48 17097.93 88888.00 2015-07-02 00:00:39.000 183 33704.27 35.47 17097.93 88888.00 2015-07-02 00:00:40.000 183 33704.28 35.51 17097.94 37793.10 2015-07-02 00:00:41.000 183 33704.28 35.52 17097.95 88888.00 2015-07-02 00:00:42.000 183 33704.28 35.50 17097.92 88888.00 2015-07-02 00:00:43.000 183 33704.25 35.48 17097.93 88888.00 2015-07-02 00:00:44.000 183 33704.28 35.44 17097.96 88888.00 2015-07-02 00:00:45.000 183 33704.29 35.41 17097.99 37793.18 2015-07-02 00:00:46.000 183 33704.29 35.39 17097.96 88888.00 2015-07-02 00:00:47.000 183 33704.27 35.41 17097.97 88888.00 2015-07-02 00:00:48.000 183 33704.25 35.40 17097.92 88888.00 2015-07-02 00:00:49.000 183 33704.25 35.40 17097.91 88888.00 2015-07-02 00:00:50.000 183 33704.26 35.43 17097.95 37793.22 2015-07-02 00:00:51.000 183 33704.28 35.43 17097.93 88888.00 2015-07-02 00:00:52.000 183 33704.30 35.44 17097.93 88888.00 2015-07-02 00:00:53.000 183 33704.31 35.43 17097.94 88888.00 2015-07-02 00:00:54.000 183 33704.31 35.44 17097.94 88888.00 2015-07-02 00:00:55.000 183 33704.32 35.46 17098.00 37793.12 2015-07-02 00:00:56.000 183 33704.31 35.46 17097.98 88888.00 2015-07-02 00:00:57.000 183 33704.31 35.45 17097.98 88888.00 2015-07-02 00:00:58.000 183 33704.33 35.46 17097.94 88888.00 2015-07-02 00:00:59.000 183 33704.31 35.49 17097.90 88888.00 2015-07-02 00:01:00.000 183 33704.32 35.52 17097.89 37793.22 2015-07-02 00:01:01.000 183 33704.30 35.48 17097.91 88888.00 2015-07-02 00:01:02.000 183 33704.28 35.46 17097.89 88888.00 2015-07-02 00:01:03.000 183 33704.25 35.47 17097.91 88888.00 2015-07-02 00:01:04.000 183 33704.28 35.48 17097.92 88888.00 2015-07-02 00:01:05.000 183 33704.30 35.47 17097.88 37793.14 2015-07-02 00:01:06.000 183 33704.33 35.46 17097.89 88888.00 2015-07-02 00:01:07.000 183 33704.35 35.46 17097.92 88888.00 2015-07-02 00:01:08.000 183 33704.35 35.45 17097.96 88888.00 2015-07-02 00:01:09.000 183 33704.33 35.41 17097.97 88888.00 2015-07-02 00:01:10.000 183 33704.31 35.39 17097.95 37793.20 2015-07-02 00:01:11.000 183 33704.31 35.43 17097.94 88888.00 2015-07-02 00:01:12.000 183 33704.34 35.48 17097.96 88888.00 2015-07-02 00:01:13.000 183 33704.33 35.44 17097.93 88888.00 2015-07-02 00:01:14.000 183 33704.33 35.40 17097.92 88888.00 2015-07-02 00:01:15.000 183 33704.34 35.41 17097.86 37793.20 2015-07-02 00:01:16.000 183 33704.36 35.43 17097.87 88888.00 2015-07-02 00:01:17.000 183 33704.30 35.43 17097.89 88888.00 2015-07-02 00:01:18.000 183 33704.30 35.42 17097.88 88888.00 2015-07-02 00:01:19.000 183 33704.30 35.41 17097.85 88888.00 2015-07-02 00:01:20.000 183 33704.30 35.41 17097.86 37793.09 2015-07-02 00:01:21.000 183 33704.29 35.44 17097.88 88888.00 2015-07-02 00:01:22.000 183 33704.27 35.44 17097.87 88888.00 2015-07-02 00:01:23.000 183 33704.26 35.43 17097.89 88888.00 2015-07-02 00:01:24.000 183 33704.28 35.39 17097.93 88888.00 2015-07-02 00:01:25.000 183 33704.27 35.38 17097.96 37793.12 2015-07-02 00:01:26.000 183 33704.31 35.37 17097.96 88888.00 2015-07-02 00:01:27.000 183 33704.32 35.39 17097.96 88888.00 2015-07-02 00:01:28.000 183 33704.30 35.43 17097.96 88888.00 2015-07-02 00:01:29.000 183 33704.29 35.43 17097.91 88888.00 2015-07-02 00:01:30.000 183 33704.28 35.46 17097.91 37793.05 2015-07-02 00:01:31.000 183 33704.25 35.45 17097.94 88888.00 2015-07-02 00:01:32.000 183 33704.28 35.43 17097.97 88888.00 2015-07-02 00:01:33.000 183 33704.28 35.42 17097.94 88888.00 2015-07-02 00:01:34.000 183 33704.27 35.38 17097.90 88888.00 2015-07-02 00:01:35.000 183 33704.24 35.38 17097.89 37793.11 2015-07-02 00:01:36.000 183 33704.21 35.40 17097.92 88888.00 2015-07-02 00:01:37.000 183 33704.21 35.44 17097.94 88888.00 2015-07-02 00:01:38.000 183 33704.23 35.46 17097.92 88888.00 2015-07-02 00:01:39.000 183 33704.27 35.51 17097.92 88888.00 2015-07-02 00:01:40.000 183 33704.25 35.55 17097.90 37793.09 2015-07-02 00:01:41.000 183 33704.26 35.53 17097.87 88888.00 2015-07-02 00:01:42.000 183 33704.30 35.55 17097.90 88888.00 2015-07-02 00:01:43.000 183 33704.28 35.56 17097.91 88888.00 2015-07-02 00:01:44.000 183 33704.26 35.56 17097.92 88888.00 2015-07-02 00:01:45.000 183 33704.22 35.53 17097.91 37793.04 2015-07-02 00:01:46.000 183 33704.24 35.56 17097.89 88888.00 2015-07-02 00:01:47.000 183 33704.24 35.59 17097.92 88888.00 2015-07-02 00:01:48.000 183 33704.30 35.59 17097.90 88888.00 2015-07-02 00:01:49.000 183 33704.27 35.59 17097.85 88888.00 2015-07-02 00:01:50.000 183 33704.25 35.56 17097.85 37793.18 2015-07-02 00:01:51.000 183 33704.26 35.52 17097.87 88888.00 2015-07-02 00:01:52.000 183 33704.27 35.55 17097.88 88888.00 2015-07-02 00:01:53.000 183 33704.27 35.61 17097.91 88888.00 2015-07-02 00:01:54.000 183 33704.30 35.63 17097.92 88888.00 2015-07-02 00:01:55.000 183 33704.26 35.59 17097.93 37793.16 2015-07-02 00:01:56.000 183 33704.27 35.62 17097.92 88888.00 2015-07-02 00:01:57.000 183 33704.26 35.60 17097.90 88888.00 2015-07-02 00:01:58.000 183 33704.26 35.58 17097.89 88888.00 2015-07-02 00:01:59.000 183 33704.30 35.54 17097.90 88888.00 2015-07-02 00:02:00.000 183 33704.28 35.56 17097.89 37793.11 2015-07-02 00:02:01.000 183 33704.24 35.57 17097.91 88888.00 2015-07-02 00:02:02.000 183 33704.27 35.61 17097.90 88888.00 2015-07-02 00:02:03.000 183 33704.27 35.61 17097.88 88888.00 2015-07-02 00:02:04.000 183 33704.28 35.62 17097.86 88888.00 2015-07-02 00:02:05.000 183 33704.33 35.58 17097.82 37793.10 2015-07-02 00:02:06.000 183 33704.30 35.54 17097.84 88888.00 2015-07-02 00:02:07.000 183 33704.31 35.60 17097.87 88888.00 2015-07-02 00:02:08.000 183 33704.35 35.63 17097.89 88888.00 2015-07-02 00:02:09.000 183 33704.30 35.61 17097.92 88888.00 2015-07-02 00:02:10.000 183 33704.28 35.60 17097.90 37793.12 2015-07-02 00:02:11.000 183 33704.31 35.57 17097.88 88888.00 2015-07-02 00:02:12.000 183 33704.30 35.55 17097.89 88888.00 2015-07-02 00:02:13.000 183 33704.30 35.59 17097.86 88888.00 2015-07-02 00:02:14.000 183 33704.30 35.58 17097.86 88888.00 2015-07-02 00:02:15.000 183 33704.26 35.54 17097.85 37793.10 2015-07-02 00:02:16.000 183 33704.29 35.59 17097.85 88888.00 2015-07-02 00:02:17.000 183 33704.35 35.59 17097.88 88888.00 2015-07-02 00:02:18.000 183 33704.34 35.57 17097.87 88888.00 2015-07-02 00:02:19.000 183 33704.32 35.57 17097.89 88888.00 2015-07-02 00:02:20.000 183 33704.32 35.59 17097.86 37793.13 2015-07-02 00:02:21.000 183 33704.34 35.60 17097.89 88888.00 2015-07-02 00:02:22.000 183 33704.34 35.60 17097.93 88888.00 2015-07-02 00:02:23.000 183 33704.28 35.60 17097.92 88888.00 2015-07-02 00:02:24.000 183 33704.25 35.58 17097.86 88888.00 2015-07-02 00:02:25.000 183 33704.28 35.53 17097.86 37793.09 2015-07-02 00:02:26.000 183 33704.30 35.55 17097.87 88888.00 2015-07-02 00:02:27.000 183 33704.26 35.55 17097.90 88888.00 2015-07-02 00:02:28.000 183 33704.29 35.54 17097.92 88888.00 2015-07-02 00:02:29.000 183 33704.30 35.54 17097.88 88888.00 2015-07-02 00:02:30.000 183 33704.27 35.55 17097.90 37793.04 2015-07-02 00:02:31.000 183 33704.25 35.52 17097.87 88888.00 2015-07-02 00:02:32.000 183 33704.32 35.54 17097.90 88888.00 2015-07-02 00:02:33.000 183 33704.32 35.52 17097.92 88888.00 2015-07-02 00:02:34.000 183 33704.29 35.52 17097.90 88888.00 2015-07-02 00:02:35.000 183 33704.27 35.53 17097.94 37793.16 2015-07-02 00:02:36.000 183 33704.22 35.54 17098.00 88888.00 2015-07-02 00:02:37.000 183 33704.16 35.54 17097.95 88888.00 2015-07-02 00:02:38.000 183 33704.17 35.54 17097.93 88888.00 2015-07-02 00:02:39.000 183 33704.22 35.57 17097.93 88888.00 2015-07-02 00:02:40.000 183 33704.24 35.53 17097.93 37793.09 2015-07-02 00:02:41.000 183 33704.21 35.50 17097.92 88888.00 2015-07-02 00:02:42.000 183 33704.21 35.52 17097.90 88888.00 2015-07-02 00:02:43.000 183 33704.21 35.50 17097.88 88888.00 2015-07-02 00:02:44.000 183 33704.25 35.51 17097.93 88888.00 2015-07-02 00:02:45.000 183 33704.28 35.50 17097.91 37793.09 2015-07-02 00:02:46.000 183 33704.28 35.50 17097.86 88888.00 2015-07-02 00:02:47.000 183 33704.30 35.46 17097.88 88888.00 2015-07-02 00:02:48.000 183 33704.31 35.48 17097.85 88888.00 2015-07-02 00:02:49.000 183 33704.30 35.47 17097.87 88888.00 2015-07-02 00:02:50.000 183 33704.31 35.50 17097.89 37793.15 2015-07-02 00:02:51.000 183 33704.34 35.48 17097.90 88888.00 2015-07-02 00:02:52.000 183 33704.36 35.51 17097.90 88888.00 2015-07-02 00:02:53.000 183 33704.35 35.55 17097.89 88888.00 2015-07-02 00:02:54.000 183 33704.30 35.58 17097.88 88888.00 2015-07-02 00:02:55.000 183 33704.31 35.57 17097.91 37793.19 2015-07-02 00:02:56.000 183 33704.33 35.55 17097.91 88888.00 2015-07-02 00:02:57.000 183 33704.35 35.53 17097.91 88888.00 2015-07-02 00:02:58.000 183 33704.36 35.51 17097.89 88888.00 2015-07-02 00:02:59.000 183 33704.35 35.50 17097.88 88888.00 2015-07-02 00:03:00.000 183 33704.29 35.52 17097.91 37793.11 2015-07-02 00:03:01.000 183 33704.33 35.48 17097.92 88888.00 2015-07-02 00:03:02.000 183 33704.33 35.48 17097.93 88888.00 2015-07-02 00:03:03.000 183 33704.29 35.49 17097.88 88888.00 2015-07-02 00:03:04.000 183 33704.30 35.49 17097.89 88888.00 2015-07-02 00:03:05.000 183 33704.27 35.53 17097.95 37793.08 2015-07-02 00:03:06.000 183 33704.30 35.52 17097.95 88888.00 2015-07-02 00:03:07.000 183 33704.25 35.54 17097.95 88888.00 2015-07-02 00:03:08.000 183 33704.26 35.55 17097.96 88888.00 2015-07-02 00:03:09.000 183 33704.31 35.54 17097.98 88888.00 2015-07-02 00:03:10.000 183 33704.35 35.52 17097.95 37793.16 2015-07-02 00:03:11.000 183 33704.34 35.53 17097.94 88888.00 2015-07-02 00:03:12.000 183 33704.33 35.51 17097.93 88888.00 2015-07-02 00:03:13.000 183 33704.32 35.51 17097.91 88888.00 2015-07-02 00:03:14.000 183 33704.33 35.50 17097.91 88888.00 2015-07-02 00:03:15.000 183 33704.33 35.54 17097.95 37793.10 2015-07-02 00:03:16.000 183 33704.30 35.57 17097.98 88888.00 2015-07-02 00:03:17.000 183 33704.29 35.56 17097.99 88888.00 2015-07-02 00:03:18.000 183 33704.29 35.57 17098.00 88888.00 2015-07-02 00:03:19.000 183 33704.25 35.57 17097.97 88888.00 2015-07-02 00:03:20.000 183 33704.24 35.56 17097.94 37793.09 2015-07-02 00:03:21.000 183 33704.20 35.53 17097.91 88888.00 2015-07-02 00:03:22.000 183 33704.22 35.58 17097.92 88888.00 2015-07-02 00:03:23.000 183 33704.21 35.60 17097.97 88888.00 2015-07-02 00:03:24.000 183 33704.20 35.60 17097.95 88888.00 2015-07-02 00:03:25.000 183 33704.21 35.60 17098.02 37793.06 2015-07-02 00:03:26.000 183 33704.23 35.62 17098.01 88888.00 2015-07-02 00:03:27.000 183 33704.23 35.63 17097.97 88888.00 2015-07-02 00:03:28.000 183 33704.23 35.63 17097.96 88888.00 2015-07-02 00:03:29.000 183 33704.26 35.63 17097.96 88888.00 2015-07-02 00:03:30.000 183 33704.27 35.66 17097.93 37793.19 2015-07-02 00:03:31.000 183 33704.25 35.66 17097.95 88888.00 2015-07-02 00:03:32.000 183 33704.22 35.67 17097.97 88888.00 2015-07-02 00:03:33.000 183 33704.25 35.64 17097.97 88888.00 2015-07-02 00:03:34.000 183 33704.24 35.64 17098.04 88888.00 2015-07-02 00:03:35.000 183 33704.25 35.64 17098.00 37793.13 2015-07-02 00:03:36.000 183 33704.22 35.64 17097.96 88888.00 2015-07-02 00:03:37.000 183 33704.26 35.60 17097.96 88888.00 2015-07-02 00:03:38.000 183 33704.27 35.57 17097.96 88888.00 2015-07-02 00:03:39.000 183 33704.26 35.63 17097.99 88888.00 2015-07-02 00:03:40.000 183 33704.26 35.70 17097.99 37793.08 2015-07-02 00:03:41.000 183 33704.24 35.70 17097.97 88888.00 2015-07-02 00:03:42.000 183 33704.25 35.68 17098.01 88888.00 2015-07-02 00:03:43.000 183 33704.25 35.66 17097.96 88888.00 2015-07-02 00:03:44.000 183 33704.22 35.69 17097.95 88888.00 2015-07-02 00:03:45.000 183 33704.21 35.69 17097.95 37793.11 2015-07-02 00:03:46.000 183 33704.24 35.66 17097.97 88888.00 2015-07-02 00:03:47.000 183 33704.21 35.59 17097.96 88888.00 2015-07-02 00:03:48.000 183 33704.19 35.60 17097.91 88888.00 2015-07-02 00:03:49.000 183 33704.21 35.61 17097.92 88888.00 2015-07-02 00:03:50.000 183 33704.19 35.64 17097.90 37793.04 2015-07-02 00:03:51.000 183 33704.23 35.65 17097.96 88888.00 2015-07-02 00:03:52.000 183 33704.22 35.67 17097.99 88888.00 2015-07-02 00:03:53.000 183 33704.25 35.67 17097.98 88888.00 2015-07-02 00:03:54.000 183 33704.22 35.66 17097.98 88888.00 2015-07-02 00:03:55.000 183 33704.19 35.66 17097.98 37793.18 2015-07-02 00:03:56.000 183 33704.25 35.69 17097.98 88888.00 2015-07-02 00:03:57.000 183 33704.24 35.75 17097.93 88888.00 2015-07-02 00:03:58.000 183 33704.21 35.73 17097.89 88888.00 2015-07-02 00:03:59.000 183 33704.23 35.67 17097.91 88888.00 2015-07-02 00:04:00.000 183 33704.26 35.73 17097.92 37793.05 2015-07-02 00:04:01.000 183 33704.26 35.78 17097.93 88888.00 2015-07-02 00:04:02.000 183 33704.24 35.76 17097.92 88888.00 2015-07-02 00:04:03.000 183 33704.30 35.77 17097.93 88888.00 2015-07-02 00:04:04.000 183 33704.26 35.79 17097.99 88888.00 2015-07-02 00:04:05.000 183 33704.22 35.77 17097.99 37793.14 2015-07-02 00:04:06.000 183 33704.23 35.79 17097.94 88888.00 2015-07-02 00:04:07.000 183 33704.26 35.74 17097.91 88888.00 2015-07-02 00:04:08.000 183 33704.24 35.76 17097.90 88888.00 2015-07-02 00:04:09.000 183 33704.25 35.74 17097.89 88888.00 2015-07-02 00:04:10.000 183 33704.23 35.75 17097.90 37793.00 2015-07-02 00:04:11.000 183 33704.24 35.75 17097.88 88888.00 2015-07-02 00:04:12.000 183 33704.25 35.74 17097.90 88888.00 2015-07-02 00:04:13.000 183 33704.23 35.76 17097.87 88888.00 2015-07-02 00:04:14.000 183 33704.22 35.76 17097.83 88888.00 2015-07-02 00:04:15.000 183 33704.27 35.77 17097.84 37793.06 2015-07-02 00:04:16.000 183 33704.25 35.77 17097.87 88888.00 2015-07-02 00:04:17.000 183 33704.20 35.78 17097.89 88888.00 2015-07-02 00:04:18.000 183 33704.21 35.76 17097.92 88888.00 2015-07-02 00:04:19.000 183 33704.25 35.78 17097.89 88888.00 2015-07-02 00:04:20.000 183 33704.26 35.76 17097.89 37793.03 2015-07-02 00:04:21.000 183 33704.26 35.76 17097.88 88888.00 2015-07-02 00:04:22.000 183 33704.22 35.77 17097.90 88888.00 2015-07-02 00:04:23.000 183 33704.16 35.72 17097.89 88888.00 2015-07-02 00:04:24.000 183 33704.18 35.76 17097.90 88888.00 2015-07-02 00:04:25.000 183 33704.19 35.77 17097.91 37793.02 2015-07-02 00:04:26.000 183 33704.20 35.76 17097.93 88888.00 2015-07-02 00:04:27.000 183 33704.18 35.74 17097.94 88888.00 2015-07-02 00:04:28.000 183 33704.17 35.78 17097.88 88888.00 2015-07-02 00:04:29.000 183 33704.21 35.74 17097.89 88888.00 2015-07-02 00:04:30.000 183 33704.20 35.72 17097.88 37793.09 2015-07-02 00:04:31.000 183 33704.19 35.75 17097.91 88888.00 2015-07-02 00:04:32.000 183 33704.21 35.78 17097.87 88888.00 2015-07-02 00:04:33.000 183 33704.24 35.80 17097.85 88888.00 2015-07-02 00:04:34.000 183 33704.26 35.76 17097.91 88888.00 2015-07-02 00:04:35.000 183 33704.27 35.75 17097.95 37793.03 2015-07-02 00:04:36.000 183 33704.25 35.73 17097.93 88888.00 2015-07-02 00:04:37.000 183 33704.27 35.73 17097.92 88888.00 2015-07-02 00:04:38.000 183 33704.28 35.81 17097.95 88888.00 2015-07-02 00:04:39.000 183 33704.28 35.82 17097.98 88888.00 2015-07-02 00:04:40.000 183 33704.33 35.83 17097.95 37793.05 2015-07-02 00:04:41.000 183 33704.34 35.77 17097.93 88888.00 2015-07-02 00:04:42.000 183 33704.34 35.73 17097.91 88888.00 2015-07-02 00:04:43.000 183 33704.34 35.74 17097.90 88888.00 2015-07-02 00:04:44.000 183 33704.35 35.76 17097.90 88888.00 2015-07-02 00:04:45.000 183 33704.32 35.77 17097.95 37793.11 2015-07-02 00:04:46.000 183 33704.36 35.77 17097.93 88888.00 2015-07-02 00:04:47.000 183 33704.40 35.74 17097.90 88888.00 2015-07-02 00:04:48.000 183 33704.40 35.76 17097.91 88888.00 2015-07-02 00:04:49.000 183 33704.40 35.79 17097.92 88888.00 2015-07-02 00:04:50.000 183 33704.36 35.80 17097.90 37793.06 2015-07-02 00:04:51.000 183 33704.40 35.80 17097.90 88888.00 2015-07-02 00:04:52.000 183 33704.41 35.83 17097.92 88888.00 2015-07-02 00:04:53.000 183 33704.35 35.84 17097.92 88888.00 2015-07-02 00:04:54.000 183 33704.33 35.81 17097.90 88888.00 2015-07-02 00:04:55.000 183 33704.35 35.77 17097.90 37793.10 2015-07-02 00:04:56.000 183 33704.35 35.80 17097.95 88888.00 2015-07-02 00:04:57.000 183 33704.33 35.73 17097.96 88888.00 2015-07-02 00:04:58.000 183 33704.37 35.72 17097.91 88888.00 2015-07-02 00:04:59.000 183 33704.35 35.74 17097.91 88888.00 2015-07-02 00:05:00.000 183 33704.37 35.72 17097.92 37793.10 2015-07-02 00:05:01.000 183 33704.40 35.69 17097.87 88888.00 2015-07-02 00:05:02.000 183 33704.42 35.67 17097.89 88888.00 2015-07-02 00:05:03.000 183 33704.40 35.64 17097.87 88888.00 2015-07-02 00:05:04.000 183 33704.40 35.64 17097.89 88888.00 2015-07-02 00:05:05.000 183 33704.46 35.66 17097.92 37793.26 2015-07-02 00:05:06.000 183 33704.45 35.67 17097.93 88888.00 2015-07-02 00:05:07.000 183 33704.45 35.69 17097.94 88888.00 2015-07-02 00:05:08.000 183 33704.42 35.67 17097.95 88888.00 2015-07-02 00:05:09.000 183 33704.42 35.67 17097.92 88888.00 2015-07-02 00:05:10.000 183 33704.43 35.68 17097.91 37793.15 2015-07-02 00:05:11.000 183 33704.46 35.72 17097.95 88888.00 2015-07-02 00:05:12.000 183 33704.47 35.70 17097.90 88888.00 2015-07-02 00:05:13.000 183 33704.47 35.69 17097.88 88888.00 2015-07-02 00:05:14.000 183 33704.50 35.77 17097.88 88888.00 2015-07-02 00:05:15.000 183 33704.51 35.77 17097.89 37793.19 2015-07-02 00:05:16.000 183 33704.49 35.77 17097.87 88888.00 2015-07-02 00:05:17.000 183 33704.47 35.78 17097.86 88888.00 2015-07-02 00:05:18.000 183 33704.46 35.79 17097.83 88888.00 2015-07-02 00:05:19.000 183 33704.42 35.78 17097.85 88888.00 2015-07-02 00:05:20.000 183 33704.40 35.73 17097.86 37793.16 2015-07-02 00:05:21.000 183 33704.41 35.75 17097.85 88888.00 2015-07-02 00:05:22.000 183 33704.42 35.73 17097.88 88888.00 2015-07-02 00:05:23.000 183 33704.39 35.71 17097.88 88888.00 2015-07-02 00:05:24.000 183 33704.41 35.72 17097.92 88888.00 2015-07-02 00:05:25.000 183 33704.45 35.74 17097.94 37793.12 2015-07-02 00:05:26.000 183 33704.43 35.73 17097.92 88888.00 2015-07-02 00:05:27.000 183 33704.43 35.78 17097.96 88888.00 2015-07-02 00:05:28.000 183 33704.43 35.79 17097.99 88888.00 2015-07-02 00:05:29.000 183 33704.45 35.81 17097.96 88888.00 2015-07-02 00:05:30.000 183 33704.41 35.78 17097.93 37793.15 2015-07-02 00:05:31.000 183 33704.43 35.77 17097.94 88888.00 2015-07-02 00:05:32.000 183 33704.42 35.77 17097.95 88888.00 2015-07-02 00:05:33.000 183 33704.42 35.82 17097.93 88888.00 2015-07-02 00:05:34.000 183 33704.43 35.81 17097.96 88888.00 2015-07-02 00:05:35.000 183 33704.43 35.77 17097.95 37793.09 2015-07-02 00:05:36.000 183 33704.44 35.80 17097.94 88888.00 2015-07-02 00:05:37.000 183 33704.43 35.78 17097.95 88888.00 2015-07-02 00:05:38.000 183 33704.38 35.77 17097.96 88888.00 2015-07-02 00:05:39.000 183 33704.41 35.81 17097.94 88888.00 2015-07-02 00:05:40.000 183 33704.38 35.80 17097.93 37793.14 2015-07-02 00:05:41.000 183 33704.36 35.76 17097.90 88888.00 2015-07-02 00:05:42.000 183 33704.34 35.75 17097.89 88888.00 2015-07-02 00:05:43.000 183 33704.32 35.72 17097.90 88888.00 2015-07-02 00:05:44.000 183 33704.34 35.69 17097.90 88888.00 2015-07-02 00:05:45.000 183 33704.33 35.70 17097.89 37793.13 2015-07-02 00:05:46.000 183 33704.37 35.74 17097.90 88888.00 2015-07-02 00:05:47.000 183 33704.36 35.72 17097.89 88888.00 2015-07-02 00:05:48.000 183 33704.34 35.74 17097.90 88888.00 2015-07-02 00:05:49.000 183 33704.36 35.70 17097.94 88888.00 2015-07-02 00:05:50.000 183 33704.37 35.68 17097.93 37793.18 2015-07-02 00:05:51.000 183 33704.37 35.79 17097.94 88888.00 2015-07-02 00:05:52.000 183 33704.35 35.78 17097.98 88888.00 2015-07-02 00:05:53.000 183 33704.35 35.73 17097.98 88888.00 2015-07-02 00:05:54.000 183 33704.37 35.75 17097.99 88888.00 2015-07-02 00:05:55.000 183 33704.33 35.72 17097.98 37793.18 2015-07-02 00:05:56.000 183 33704.33 35.70 17097.97 88888.00 2015-07-02 00:05:57.000 183 33704.34 35.69 17097.95 88888.00 2015-07-02 00:05:58.000 183 33704.33 35.71 17097.95 88888.00 2015-07-02 00:05:59.000 183 33704.35 35.73 17097.94 88888.00 2015-07-02 00:06:00.000 183 33704.35 35.71 17097.94 37793.17 2015-07-02 00:06:01.000 183 33704.35 35.74 17097.94 88888.00 2015-07-02 00:06:02.000 183 33704.39 35.73 17097.94 88888.00 2015-07-02 00:06:03.000 183 33704.36 35.75 17097.92 88888.00 2015-07-02 00:06:04.000 183 33704.37 35.78 17097.93 88888.00 2015-07-02 00:06:05.000 183 33704.34 35.78 17097.96 37793.11 2015-07-02 00:06:06.000 183 33704.37 35.75 17097.92 88888.00 2015-07-02 00:06:07.000 183 33704.36 35.77 17097.93 88888.00 2015-07-02 00:06:08.000 183 33704.38 35.86 17097.93 88888.00 2015-07-02 00:06:09.000 183 33704.41 35.89 17097.91 88888.00 2015-07-02 00:06:10.000 183 33704.40 35.84 17097.91 37793.20 2015-07-02 00:06:11.000 183 33704.39 35.80 17097.92 88888.00 2015-07-02 00:06:12.000 183 33704.43 35.81 17097.93 88888.00 2015-07-02 00:06:13.000 183 33704.44 35.81 17097.96 88888.00 2015-07-02 00:06:14.000 183 33704.41 35.82 17097.95 88888.00 2015-07-02 00:06:15.000 183 33704.38 35.85 17097.95 37793.11 2015-07-02 00:06:16.000 183 33704.41 35.85 17097.98 88888.00 2015-07-02 00:06:17.000 183 33704.42 35.84 17098.01 88888.00 2015-07-02 00:06:18.000 183 33704.39 35.83 17098.00 88888.00 2015-07-02 00:06:19.000 183 33704.35 35.84 17097.98 88888.00 2015-07-02 00:06:20.000 183 33704.36 35.85 17097.98 37793.20 2015-07-02 00:06:21.000 183 33704.33 35.88 17097.97 88888.00 2015-07-02 00:06:22.000 183 33704.32 35.86 17097.97 88888.00 2015-07-02 00:06:23.000 183 33704.31 35.83 17097.91 88888.00 2015-07-02 00:06:24.000 183 33704.35 35.84 17097.87 88888.00 2015-07-02 00:06:25.000 183 33704.36 35.86 17097.89 37793.10 2015-07-02 00:06:26.000 183 33704.35 35.89 17097.91 88888.00 2015-07-02 00:06:27.000 183 33704.37 35.88 17097.91 88888.00 2015-07-02 00:06:28.000 183 33704.36 35.85 17097.90 88888.00 2015-07-02 00:06:29.000 183 33704.36 35.85 17097.89 88888.00 2015-07-02 00:06:30.000 183 33704.36 35.85 17097.91 37793.09 2015-07-02 00:06:31.000 183 33704.32 35.79 17097.91 88888.00 2015-07-02 00:06:32.000 183 33704.36 35.80 17097.94 88888.00 2015-07-02 00:06:33.000 183 33704.38 35.82 17097.95 88888.00 2015-07-02 00:06:34.000 183 33704.37 35.81 17097.96 88888.00 2015-07-02 00:06:35.000 183 33704.33 35.81 17097.95 37793.16 2015-07-02 00:06:36.000 183 33704.31 35.85 17097.93 88888.00 2015-07-02 00:06:37.000 183 33704.32 35.86 17097.92 88888.00 2015-07-02 00:06:38.000 183 33704.34 35.84 17097.93 88888.00 2015-07-02 00:06:39.000 183 33704.38 35.84 17097.92 88888.00 2015-07-02 00:06:40.000 183 33704.33 35.83 17097.90 37793.02 2015-07-02 00:06:41.000 183 33704.31 35.82 17097.92 88888.00 2015-07-02 00:06:42.000 183 33704.27 35.77 17097.93 88888.00 2015-07-02 00:06:43.000 183 33704.28 35.78 17097.91 88888.00 2015-07-02 00:06:44.000 183 33704.26 35.78 17097.92 88888.00 2015-07-02 00:06:45.000 183 33704.23 35.77 17097.91 37793.16 2015-07-02 00:06:46.000 183 33704.25 35.76 17097.91 88888.00 2015-07-02 00:06:47.000 183 33704.24 35.77 17097.94 88888.00 2015-07-02 00:06:48.000 183 33704.28 35.85 17097.92 88888.00 2015-07-02 00:06:49.000 183 33704.27 35.79 17097.95 88888.00 2015-07-02 00:06:50.000 183 33704.30 35.84 17097.93 37793.03 2015-07-02 00:06:51.000 183 33704.25 35.81 17097.91 88888.00 2015-07-02 00:06:52.000 183 33704.19 35.79 17097.90 88888.00 2015-07-02 00:06:53.000 183 33704.19 35.82 17097.93 88888.00 2015-07-02 00:06:54.000 183 33704.26 35.88 17097.97 88888.00 2015-07-02 00:06:55.000 183 33704.25 35.89 17097.96 37793.15 2015-07-02 00:06:56.000 183 33704.24 35.84 17097.92 88888.00 2015-07-02 00:06:57.000 183 33704.23 35.82 17097.92 88888.00 2015-07-02 00:06:58.000 183 33704.23 35.81 17097.91 88888.00 2015-07-02 00:06:59.000 183 33704.24 35.83 17097.87 88888.00 2015-07-02 00:07:00.000 183 33704.24 35.84 17097.84 37793.04 2015-07-02 00:07:01.000 183 33704.26 35.88 17097.86 88888.00 2015-07-02 00:07:02.000 183 33704.23 35.91 17097.86 88888.00 2015-07-02 00:07:03.000 183 33704.27 35.93 17097.86 88888.00 2015-07-02 00:07:04.000 183 33704.29 35.93 17097.87 88888.00 2015-07-02 00:07:05.000 183 33704.27 35.89 17097.88 37793.00 2015-07-02 00:07:06.000 183 33704.26 35.88 17097.89 88888.00 2015-07-02 00:07:07.000 183 33704.26 35.87 17097.89 88888.00 2015-07-02 00:07:08.000 183 33704.27 35.88 17097.89 88888.00 2015-07-02 00:07:09.000 183 33704.26 35.92 17097.85 88888.00 2015-07-02 00:07:10.000 183 33704.24 35.93 17097.84 37793.03 2015-07-02 00:07:11.000 183 33704.23 35.94 17097.87 88888.00 2015-07-02 00:07:12.000 183 33704.22 35.92 17097.91 88888.00 2015-07-02 00:07:13.000 183 33704.28 35.96 17097.91 88888.00 2015-07-02 00:07:14.000 183 33704.26 35.94 17097.89 88888.00 2015-07-02 00:07:15.000 183 33704.23 35.92 17097.90 37793.13 2015-07-02 00:07:16.000 183 33704.27 35.92 17097.87 88888.00 2015-07-02 00:07:17.000 183 33704.24 35.95 17097.86 88888.00 2015-07-02 00:07:18.000 183 33704.24 35.95 17097.85 88888.00 2015-07-02 00:07:19.000 183 33704.26 35.97 17097.85 88888.00 2015-07-02 00:07:20.000 183 33704.28 35.98 17097.89 37793.10 2015-07-02 00:07:21.000 183 33704.30 35.99 17097.91 88888.00 2015-07-02 00:07:22.000 183 33704.29 35.97 17097.87 88888.00 2015-07-02 00:07:23.000 183 33704.30 35.96 17097.91 88888.00 2015-07-02 00:07:24.000 183 33704.31 36.00 17097.92 88888.00 2015-07-02 00:07:25.000 183 33704.31 36.00 17097.93 37793.12 2015-07-02 00:07:26.000 183 33704.34 35.98 17097.90 88888.00 2015-07-02 00:07:27.000 183 33704.30 35.99 17097.91 88888.00 2015-07-02 00:07:28.000 183 33704.30 36.04 17097.91 88888.00 2015-07-02 00:07:29.000 183 33704.33 35.97 17097.91 88888.00 2015-07-02 00:07:30.000 183 33704.31 35.90 17097.92 37793.10 2015-07-02 00:07:31.000 183 33704.37 35.94 17097.91 88888.00 2015-07-02 00:07:32.000 183 33704.38 35.98 17097.95 88888.00 2015-07-02 00:07:33.000 183 33704.37 35.96 17097.92 88888.00 2015-07-02 00:07:34.000 183 33704.42 35.95 17097.93 88888.00 2015-07-02 00:07:35.000 183 33704.41 35.93 17097.93 37793.10 2015-07-02 00:07:36.000 183 33704.43 35.94 17097.90 88888.00 2015-07-02 00:07:37.000 183 33704.36 35.95 17097.86 88888.00 2015-07-02 00:07:38.000 183 33704.33 35.96 17097.87 88888.00 2015-07-02 00:07:39.000 183 33704.34 35.96 17097.91 88888.00 2015-07-02 00:07:40.000 183 33704.37 35.98 17097.89 37793.22 2015-07-02 00:07:41.000 183 33704.39 35.94 17097.86 88888.00 2015-07-02 00:07:42.000 183 33704.36 35.93 17097.86 88888.00 2015-07-02 00:07:43.000 183 33704.40 35.99 17097.86 88888.00 2015-07-02 00:07:44.000 183 33704.42 36.05 17097.91 88888.00 2015-07-02 00:07:45.000 183 33704.41 36.05 17097.91 37793.16 2015-07-02 00:07:46.000 183 33704.41 36.03 17097.91 88888.00 2015-07-02 00:07:47.000 183 33704.42 35.97 17097.87 88888.00 2015-07-02 00:07:48.000 183 33704.43 35.92 17097.92 88888.00 2015-07-02 00:07:49.000 183 33704.44 35.89 17097.93 88888.00 2015-07-02 00:07:50.000 183 33704.46 35.94 17097.92 37793.14 2015-07-02 00:07:51.000 183 33704.46 36.02 17097.94 88888.00 2015-07-02 00:07:52.000 183 33704.42 36.00 17097.92 88888.00 2015-07-02 00:07:53.000 183 33704.41 35.99 17097.92 88888.00 2015-07-02 00:07:54.000 183 33704.45 36.00 17097.91 88888.00 2015-07-02 00:07:55.000 183 33704.48 36.02 17097.86 37793.16 2015-07-02 00:07:56.000 183 33704.48 35.96 17097.87 88888.00 2015-07-02 00:07:57.000 183 33704.48 35.99 17097.87 88888.00 2015-07-02 00:07:58.000 183 33704.46 36.03 17097.86 88888.00 2015-07-02 00:07:59.000 183 33704.47 36.01 17097.86 88888.00 2015-07-02 00:08:00.000 183 33704.43 36.02 17097.87 37793.17 2015-07-02 00:08:01.000 183 33704.42 36.00 17097.87 88888.00 2015-07-02 00:08:02.000 183 33704.42 35.99 17097.88 88888.00 2015-07-02 00:08:03.000 183 33704.41 35.99 17097.86 88888.00 2015-07-02 00:08:04.000 183 33704.46 35.98 17097.90 88888.00 2015-07-02 00:08:05.000 183 33704.45 35.98 17097.91 37793.22 2015-07-02 00:08:06.000 183 33704.44 35.95 17097.88 88888.00 2015-07-02 00:08:07.000 183 33704.44 35.99 17097.90 88888.00 2015-07-02 00:08:08.000 183 33704.42 35.97 17097.94 88888.00 2015-07-02 00:08:09.000 183 33704.44 35.97 17097.94 88888.00 2015-07-02 00:08:10.000 183 33704.40 35.95 17097.92 37793.17 2015-07-02 00:08:11.000 183 33704.38 35.94 17097.91 88888.00 2015-07-02 00:08:12.000 183 33704.39 35.95 17097.91 88888.00 2015-07-02 00:08:13.000 183 33704.37 35.93 17097.90 88888.00 2015-07-02 00:08:14.000 183 33704.40 35.93 17097.90 88888.00 2015-07-02 00:08:15.000 183 33704.43 35.93 17097.93 37793.23 2015-07-02 00:08:16.000 183 33704.40 35.96 17097.91 88888.00 2015-07-02 00:08:17.000 183 33704.39 35.99 17097.92 88888.00 2015-07-02 00:08:18.000 183 33704.40 35.96 17097.92 88888.00 2015-07-02 00:08:19.000 183 33704.38 35.95 17097.92 88888.00 2015-07-02 00:08:20.000 183 33704.38 36.00 17097.89 37793.10 2015-07-02 00:08:21.000 183 33704.38 35.98 17097.93 88888.00 2015-07-02 00:08:22.000 183 33704.38 35.96 17097.93 88888.00 2015-07-02 00:08:23.000 183 33704.37 35.97 17097.92 88888.00 2015-07-02 00:08:24.000 183 33704.39 36.03 17097.92 88888.00 2015-07-02 00:08:25.000 183 33704.38 36.03 17097.93 37793.08 2015-07-02 00:08:26.000 183 33704.37 35.99 17097.95 88888.00 2015-07-02 00:08:27.000 183 33704.38 35.97 17097.95 88888.00 2015-07-02 00:08:28.000 183 33704.35 35.98 17097.90 88888.00 2015-07-02 00:08:29.000 183 33704.36 36.01 17097.89 88888.00 2015-07-02 00:08:30.000 183 33704.33 35.98 17097.90 37793.19 2015-07-02 00:08:31.000 183 33704.33 35.94 17097.86 88888.00 2015-07-02 00:08:32.000 183 33704.36 35.94 17097.90 88888.00 2015-07-02 00:08:33.000 183 33704.35 35.95 17097.92 88888.00 2015-07-02 00:08:34.000 183 33704.38 35.95 17097.88 88888.00 2015-07-02 00:08:35.000 183 33704.36 35.92 17097.91 37793.07 2015-07-02 00:08:36.000 183 33704.35 35.97 17097.95 88888.00 2015-07-02 00:08:37.000 183 33704.39 36.01 17097.94 88888.00 2015-07-02 00:08:38.000 183 33704.41 36.02 17097.90 88888.00 2015-07-02 00:08:39.000 183 33704.41 36.04 17097.87 88888.00 2015-07-02 00:08:40.000 183 33704.37 36.02 17097.84 37793.12 2015-07-02 00:08:41.000 183 33704.39 36.01 17097.86 88888.00 2015-07-02 00:08:42.000 183 33704.38 35.97 17097.89 88888.00 2015-07-02 00:08:43.000 183 33704.42 35.95 17097.90 88888.00 2015-07-02 00:08:44.000 183 33704.43 35.95 17097.87 88888.00 2015-07-02 00:08:45.000 183 33704.39 35.98 17097.83 37793.08 2015-07-02 00:08:46.000 183 33704.39 35.97 17097.85 88888.00 2015-07-02 00:08:47.000 183 33704.40 35.97 17097.92 88888.00 2015-07-02 00:08:48.000 183 33704.41 35.99 17097.93 88888.00 2015-07-02 00:08:49.000 183 33704.44 35.99 17097.92 88888.00 2015-07-02 00:08:50.000 183 33704.47 35.98 17097.93 37793.10 2015-07-02 00:08:51.000 183 33704.45 36.00 17097.96 88888.00 2015-07-02 00:08:52.000 183 33704.47 36.01 17097.95 88888.00 2015-07-02 00:08:53.000 183 33704.42 36.00 17097.98 88888.00 2015-07-02 00:08:54.000 183 33704.43 36.02 17097.99 88888.00 2015-07-02 00:08:55.000 183 33704.42 36.01 17097.95 37793.25 2015-07-02 00:08:56.000 183 33704.42 35.96 17097.97 88888.00 2015-07-02 00:08:57.000 183 33704.45 35.98 17097.98 88888.00 2015-07-02 00:08:58.000 183 33704.46 36.00 17097.91 88888.00 2015-07-02 00:08:59.000 183 33704.42 36.04 17097.91 88888.00 2015-07-02 00:09:00.000 183 33704.44 36.06 17097.94 37793.15 2015-07-02 00:09:01.000 183 33704.42 36.06 17097.95 88888.00 2015-07-02 00:09:02.000 183 33704.44 36.03 17097.96 88888.00 2015-07-02 00:09:03.000 183 33704.46 36.06 17097.94 88888.00 2015-07-02 00:09:04.000 183 33704.45 36.06 17097.92 88888.00 2015-07-02 00:09:05.000 183 33704.47 36.01 17097.87 37793.20 2015-07-02 00:09:06.000 183 33704.46 36.01 17097.87 88888.00 2015-07-02 00:09:07.000 183 33704.49 36.02 17097.87 88888.00 2015-07-02 00:09:08.000 183 33704.45 36.01 17097.86 88888.00 2015-07-02 00:09:09.000 183 33704.46 35.99 17097.86 88888.00 2015-07-02 00:09:10.000 183 33704.50 36.02 17097.86 37793.14 2015-07-02 00:09:11.000 183 33704.49 36.01 17097.91 88888.00 2015-07-02 00:09:12.000 183 33704.49 36.02 17097.90 88888.00 2015-07-02 00:09:13.000 183 33704.47 35.97 17097.89 88888.00 2015-07-02 00:09:14.000 183 33704.48 35.98 17097.88 88888.00 2015-07-02 00:09:15.000 183 33704.45 35.99 17097.87 37793.17 2015-07-02 00:09:16.000 183 33704.47 35.99 17097.87 88888.00 2015-07-02 00:09:17.000 183 33704.46 36.00 17097.87 88888.00 2015-07-02 00:09:18.000 183 33704.45 36.02 17097.86 88888.00 2015-07-02 00:09:19.000 183 33704.51 36.00 17097.87 88888.00 2015-07-02 00:09:20.000 183 33704.54 36.02 17097.87 37793.18 2015-07-02 00:09:21.000 183 33704.50 36.05 17097.88 88888.00 2015-07-02 00:09:22.000 183 33704.51 36.01 17097.89 88888.00 2015-07-02 00:09:23.000 183 33704.49 36.03 17097.88 88888.00 2015-07-02 00:09:24.000 183 33704.45 36.04 17097.94 88888.00 2015-07-02 00:09:25.000 183 33704.48 36.04 17097.95 37793.15 2015-07-02 00:09:26.000 183 33704.49 36.02 17097.94 88888.00 2015-07-02 00:09:27.000 183 33704.44 36.02 17097.93 88888.00 2015-07-02 00:09:28.000 183 33704.46 36.03 17097.93 88888.00 2015-07-02 00:09:29.000 183 33704.46 35.98 17097.92 88888.00 2015-07-02 00:09:30.000 183 33704.45 35.94 17097.91 37793.14 2015-07-02 00:09:31.000 183 33704.42 35.95 17097.87 88888.00 2015-07-02 00:09:32.000 183 33704.37 35.94 17097.87 88888.00 2015-07-02 00:09:33.000 183 33704.37 35.96 17097.90 88888.00 2015-07-02 00:09:34.000 183 33704.42 35.94 17097.96 88888.00 2015-07-02 00:09:35.000 183 33704.43 35.95 17097.95 37793.22 2015-07-02 00:09:36.000 183 33704.41 35.95 17097.94 88888.00 2015-07-02 00:09:37.000 183 33704.41 35.97 17097.89 88888.00 2015-07-02 00:09:38.000 183 33704.41 35.96 17097.91 88888.00 2015-07-02 00:09:39.000 183 33704.38 35.97 17097.92 88888.00 2015-07-02 00:09:40.000 183 33704.40 35.97 17097.87 37793.28 2015-07-02 00:09:41.000 183 33704.42 35.97 17097.87 88888.00 2015-07-02 00:09:42.000 183 33704.44 35.99 17097.89 88888.00 2015-07-02 00:09:43.000 183 33704.39 35.99 17097.89 88888.00 2015-07-02 00:09:44.000 183 33704.40 35.98 17097.93 88888.00 2015-07-02 00:09:45.000 183 33704.40 35.99 17097.94 37793.21 2015-07-02 00:09:46.000 183 33704.40 35.98 17097.89 88888.00 2015-07-02 00:09:47.000 183 33704.42 35.99 17097.85 88888.00 2015-07-02 00:09:48.000 183 33704.43 36.00 17097.79 88888.00 2015-07-02 00:09:49.000 183 33704.43 35.97 17097.80 88888.00 2015-07-02 00:09:50.000 183 33704.46 35.98 17097.80 37793.17 2015-07-02 00:09:51.000 183 33704.43 36.00 17097.84 88888.00 2015-07-02 00:09:52.000 183 33704.43 36.02 17097.85 88888.00 2015-07-02 00:09:53.000 183 33704.46 36.01 17097.87 88888.00 2015-07-02 00:09:54.000 183 33704.43 36.00 17097.87 88888.00 2015-07-02 00:09:55.000 183 33704.46 36.01 17097.88 37793.18 2015-07-02 00:09:56.000 183 33704.46 35.98 17097.90 88888.00 2015-07-02 00:09:57.000 183 33704.46 36.00 17097.85 88888.00 2015-07-02 00:09:58.000 183 33704.41 36.04 17097.81 88888.00 2015-07-02 00:09:59.000 183 33704.39 36.04 17097.85 88888.00 2015-07-02 00:10:00.000 183 33704.39 36.05 17097.89 37793.26 2015-07-02 00:10:01.000 183 33704.41 36.04 17097.86 88888.00 2015-07-02 00:10:02.000 183 33704.40 36.05 17097.83 88888.00 2015-07-02 00:10:03.000 183 33704.42 36.06 17097.84 88888.00 2015-07-02 00:10:04.000 183 33704.43 36.05 17097.85 88888.00 2015-07-02 00:10:05.000 183 33704.42 36.06 17097.88 37793.22 2015-07-02 00:10:06.000 183 33704.40 36.05 17097.90 88888.00 2015-07-02 00:10:07.000 183 33704.40 36.02 17097.86 88888.00 2015-07-02 00:10:08.000 183 33704.45 36.07 17097.87 88888.00 2015-07-02 00:10:09.000 183 33704.43 36.06 17097.85 88888.00 2015-07-02 00:10:10.000 183 33704.44 36.02 17097.83 37793.17 2015-07-02 00:10:11.000 183 33704.43 36.00 17097.82 88888.00 2015-07-02 00:10:12.000 183 33704.44 36.00 17097.85 88888.00 2015-07-02 00:10:13.000 183 33704.44 36.00 17097.85 88888.00 2015-07-02 00:10:14.000 183 33704.43 36.01 17097.86 88888.00 2015-07-02 00:10:15.000 183 33704.44 36.01 17097.88 37793.29 2015-07-02 00:10:16.000 183 33704.42 36.00 17097.87 88888.00 2015-07-02 00:10:17.000 183 33704.37 35.98 17097.86 88888.00 2015-07-02 00:10:18.000 183 33704.34 35.99 17097.82 88888.00 2015-07-02 00:10:19.000 183 33704.36 36.00 17097.81 88888.00 2015-07-02 00:10:20.000 183 33704.40 35.98 17097.81 37793.25 2015-07-02 00:10:21.000 183 33704.40 35.99 17097.83 88888.00 2015-07-02 00:10:22.000 183 33704.35 35.97 17097.81 88888.00 2015-07-02 00:10:23.000 183 33704.39 35.96 17097.79 88888.00 2015-07-02 00:10:24.000 183 33704.39 35.98 17097.81 88888.00 2015-07-02 00:10:25.000 183 33704.36 35.96 17097.85 37793.17 2015-07-02 00:10:26.000 183 33704.35 35.98 17097.86 88888.00 2015-07-02 00:10:27.000 183 33704.35 35.96 17097.86 88888.00 2015-07-02 00:10:28.000 183 33704.36 35.93 17097.84 88888.00 2015-07-02 00:10:29.000 183 33704.38 35.94 17097.85 88888.00 2015-07-02 00:10:30.000 183 33704.34 35.93 17097.86 37793.17 2015-07-02 00:10:31.000 183 33704.33 35.94 17097.86 88888.00 2015-07-02 00:10:32.000 183 33704.33 35.97 17097.85 88888.00 2015-07-02 00:10:33.000 183 33704.38 35.98 17097.84 88888.00 2015-07-02 00:10:34.000 183 33704.37 35.97 17097.84 88888.00 2015-07-02 00:10:35.000 183 33704.41 35.97 17097.86 37793.14 2015-07-02 00:10:36.000 183 33704.42 35.98 17097.85 88888.00 2015-07-02 00:10:37.000 183 33704.42 35.98 17097.88 88888.00 2015-07-02 00:10:38.000 183 33704.41 35.96 17097.89 88888.00 2015-07-02 00:10:39.000 183 33704.40 35.99 17097.87 88888.00 2015-07-02 00:10:40.000 183 33704.39 36.00 17097.85 37793.17 2015-07-02 00:10:41.000 183 33704.37 35.99 17097.85 88888.00 2015-07-02 00:10:42.000 183 33704.39 36.00 17097.84 88888.00 2015-07-02 00:10:43.000 183 33704.42 35.98 17097.84 88888.00 2015-07-02 00:10:44.000 183 33704.40 35.97 17097.84 88888.00 2015-07-02 00:10:45.000 183 33704.42 36.00 17097.84 37793.16 2015-07-02 00:10:46.000 183 33704.40 36.01 17097.83 88888.00 2015-07-02 00:10:47.000 183 33704.41 36.00 17097.83 88888.00 2015-07-02 00:10:48.000 183 33704.40 36.01 17097.83 88888.00 2015-07-02 00:10:49.000 183 33704.38 35.97 17097.83 88888.00 2015-07-02 00:10:50.000 183 33704.39 35.97 17097.86 37793.28 2015-07-02 00:10:51.000 183 33704.38 35.94 17097.88 88888.00 2015-07-02 00:10:52.000 183 33704.40 35.95 17097.86 88888.00 2015-07-02 00:10:53.000 183 33704.37 35.96 17097.87 88888.00 2015-07-02 00:10:54.000 183 33704.39 36.01 17097.84 88888.00 2015-07-02 00:10:55.000 183 33704.36 36.03 17097.81 37793.24 2015-07-02 00:10:56.000 183 33704.35 36.03 17097.82 88888.00 2015-07-02 00:10:57.000 183 33704.36 36.05 17097.82 88888.00 2015-07-02 00:10:58.000 183 33704.38 35.99 17097.86 88888.00 2015-07-02 00:10:59.000 183 33704.38 36.01 17097.80 88888.00 2015-07-02 00:11:00.000 183 33704.39 36.02 17097.80 37793.26 2015-07-02 00:11:01.000 183 33704.42 35.98 17097.78 88888.00 2015-07-02 00:11:02.000 183 33704.42 36.00 17097.75 88888.00 2015-07-02 00:11:03.000 183 33704.45 36.02 17097.76 88888.00 2015-07-02 00:11:04.000 183 33704.45 36.04 17097.80 88888.00 2015-07-02 00:11:05.000 183 33704.44 35.99 17097.82 37793.19 2015-07-02 00:11:06.000 183 33704.43 35.97 17097.78 88888.00 2015-07-02 00:11:07.000 183 33704.46 35.98 17097.77 88888.00 2015-07-02 00:11:08.000 183 33704.44 35.97 17097.74 88888.00 2015-07-02 00:11:09.000 183 33704.39 35.96 17097.75 88888.00 2015-07-02 00:11:10.000 183 33704.41 35.98 17097.78 37793.19 2015-07-02 00:11:11.000 183 33704.37 35.95 17097.75 88888.00 2015-07-02 00:11:12.000 183 33704.36 35.93 17097.75 88888.00 2015-07-02 00:11:13.000 183 33704.39 35.93 17097.77 88888.00 2015-07-02 00:11:14.000 183 33704.44 35.94 17097.82 88888.00 2015-07-02 00:11:15.000 183 33704.40 35.94 17097.80 37793.12 2015-07-02 00:11:16.000 183 33704.36 35.92 17097.80 88888.00 2015-07-02 00:11:17.000 183 33704.35 35.90 17097.84 88888.00 2015-07-02 00:11:18.000 183 33704.34 35.92 17097.80 88888.00 2015-07-02 00:11:19.000 183 33704.34 35.94 17097.77 88888.00 2015-07-02 00:11:20.000 183 33704.35 35.99 17097.81 37793.20 2015-07-02 00:11:21.000 183 33704.35 35.96 17097.83 88888.00 2015-07-02 00:11:22.000 183 33704.36 35.92 17097.81 88888.00 2015-07-02 00:11:23.000 183 33704.35 35.94 17097.84 88888.00 2015-07-02 00:11:24.000 183 33704.30 35.93 17097.86 88888.00 2015-07-02 00:11:25.000 183 33704.30 35.93 17097.85 37793.23 2015-07-02 00:11:26.000 183 33704.32 35.91 17097.89 88888.00 2015-07-02 00:11:27.000 183 33704.36 35.89 17097.92 88888.00 2015-07-02 00:11:28.000 183 33704.35 35.88 17097.92 88888.00 2015-07-02 00:11:29.000 183 33704.36 35.93 17097.88 88888.00 2015-07-02 00:11:30.000 183 33704.42 35.93 17097.85 37793.14 2015-07-02 00:11:31.000 183 33704.38 35.88 17097.83 88888.00 2015-07-02 00:11:32.000 183 33704.37 35.92 17097.85 88888.00 2015-07-02 00:11:33.000 183 33704.35 35.92 17097.87 88888.00 2015-07-02 00:11:34.000 183 33704.33 35.93 17097.87 88888.00 2015-07-02 00:11:35.000 183 33704.41 35.89 17097.87 37793.17 2015-07-02 00:11:36.000 183 33704.44 35.87 17097.86 88888.00 2015-07-02 00:11:37.000 183 33704.42 35.86 17097.84 88888.00 2015-07-02 00:11:38.000 183 33704.43 35.88 17097.87 88888.00 2015-07-02 00:11:39.000 183 33704.45 35.87 17097.87 88888.00 2015-07-02 00:11:40.000 183 33704.43 35.88 17097.85 37793.24 2015-07-02 00:11:41.000 183 33704.44 35.90 17097.85 88888.00 2015-07-02 00:11:42.000 183 33704.47 35.91 17097.81 88888.00 2015-07-02 00:11:43.000 183 33704.50 35.90 17097.81 88888.00 2015-07-02 00:11:44.000 183 33704.50 35.89 17097.82 88888.00 2015-07-02 00:11:45.000 183 33704.47 35.87 17097.83 37793.17 2015-07-02 00:11:46.000 183 33704.48 35.86 17097.82 88888.00 2015-07-02 00:11:47.000 183 33704.46 35.87 17097.83 88888.00 2015-07-02 00:11:48.000 183 33704.47 35.90 17097.79 88888.00 2015-07-02 00:11:49.000 183 33704.49 35.89 17097.83 88888.00 2015-07-02 00:11:50.000 183 33704.47 35.92 17097.83 37793.21 2015-07-02 00:11:51.000 183 33704.49 35.93 17097.82 88888.00 2015-07-02 00:11:52.000 183 33704.50 35.88 17097.78 88888.00 2015-07-02 00:11:53.000 183 33704.48 35.88 17097.80 88888.00 2015-07-02 00:11:54.000 183 33704.48 35.90 17097.81 88888.00 2015-07-02 00:11:55.000 183 33704.45 35.92 17097.84 37793.18 2015-07-02 00:11:56.000 183 33704.47 35.93 17097.82 88888.00 2015-07-02 00:11:57.000 183 33704.52 35.94 17097.85 88888.00 2015-07-02 00:11:58.000 183 33704.50 35.92 17097.84 88888.00 2015-07-02 00:11:59.000 183 33704.47 35.93 17097.87 88888.00 2015-07-02 00:12:00.000 183 33704.44 35.89 17097.88 37793.14 2015-07-02 00:12:01.000 183 33704.44 35.89 17097.88 88888.00 2015-07-02 00:12:02.000 183 33704.45 35.90 17097.87 88888.00 2015-07-02 00:12:03.000 183 33704.47 35.90 17097.89 88888.00 2015-07-02 00:12:04.000 183 33704.46 35.89 17097.91 88888.00 2015-07-02 00:12:05.000 183 33704.44 35.84 17097.89 37793.15 2015-07-02 00:12:06.000 183 33704.47 35.84 17097.87 88888.00 2015-07-02 00:12:07.000 183 33704.51 35.87 17097.88 88888.00 2015-07-02 00:12:08.000 183 33704.54 35.84 17097.85 88888.00 2015-07-02 00:12:09.000 183 33704.51 35.82 17097.87 88888.00 2015-07-02 00:12:10.000 183 33704.55 35.85 17097.89 37793.21 2015-07-02 00:12:11.000 183 33704.51 35.84 17097.87 88888.00 2015-07-02 00:12:12.000 183 33704.50 35.84 17097.85 88888.00 2015-07-02 00:12:13.000 183 33704.51 35.88 17097.82 88888.00 2015-07-02 00:12:14.000 183 33704.51 35.88 17097.86 88888.00 2015-07-02 00:12:15.000 183 33704.49 35.88 17097.85 37793.22 2015-07-02 00:12:16.000 183 33704.52 35.85 17097.85 88888.00 2015-07-02 00:12:17.000 183 33704.53 35.83 17097.87 88888.00 2015-07-02 00:12:18.000 183 33704.56 35.88 17097.87 88888.00 2015-07-02 00:12:19.000 183 33704.54 35.94 17097.86 88888.00 2015-07-02 00:12:20.000 183 33704.49 35.92 17097.87 37793.25 2015-07-02 00:12:21.000 183 33704.51 35.88 17097.86 88888.00 2015-07-02 00:12:22.000 183 33704.55 35.88 17097.86 88888.00 2015-07-02 00:12:23.000 183 33704.51 35.88 17097.84 88888.00 2015-07-02 00:12:24.000 183 33704.52 35.98 17097.88 88888.00 2015-07-02 00:12:25.000 183 33704.55 35.96 17097.90 37793.21 2015-07-02 00:12:26.000 183 33704.56 35.91 17097.92 88888.00 2015-07-02 00:12:27.000 183 33704.52 35.93 17097.94 88888.00 2015-07-02 00:12:28.000 183 33704.55 35.91 17097.90 88888.00 2015-07-02 00:12:29.000 183 33704.51 35.86 17097.87 88888.00 2015-07-02 00:12:30.000 183 33704.52 35.86 17097.87 37793.26 2015-07-02 00:12:31.000 183 33704.49 35.88 17097.90 88888.00 2015-07-02 00:12:32.000 183 33704.51 35.92 17097.91 88888.00 2015-07-02 00:12:33.000 183 33704.52 35.89 17097.91 88888.00 2015-07-02 00:12:34.000 183 33704.53 35.85 17097.87 88888.00 2015-07-02 00:12:35.000 183 33704.54 35.85 17097.85 37793.29 2015-07-02 00:12:36.000 183 33704.55 35.84 17097.87 88888.00 2015-07-02 00:12:37.000 183 33704.54 35.84 17097.91 88888.00 2015-07-02 00:12:38.000 183 33704.55 35.84 17097.94 88888.00 2015-07-02 00:12:39.000 183 33704.53 35.86 17097.95 88888.00 2015-07-02 00:12:40.000 183 33704.50 35.86 17097.93 37793.31 2015-07-02 00:12:41.000 183 33704.53 35.89 17097.93 88888.00 2015-07-02 00:12:42.000 183 33704.56 35.91 17097.97 88888.00 2015-07-02 00:12:43.000 183 33704.57 35.85 17097.94 88888.00 2015-07-02 00:12:44.000 183 33704.56 35.84 17097.91 88888.00 2015-07-02 00:12:45.000 183 33704.54 35.87 17097.95 37793.23 2015-07-02 00:12:46.000 183 33704.51 35.87 17097.93 88888.00 2015-07-02 00:12:47.000 183 33704.52 35.86 17097.92 88888.00 2015-07-02 00:12:48.000 183 33704.52 35.80 17097.90 88888.00 2015-07-02 00:12:49.000 183 33704.52 35.71 17097.87 88888.00 2015-07-02 00:12:50.000 183 33704.56 35.72 17097.87 37793.21 2015-07-02 00:12:51.000 183 33704.52 35.71 17097.88 88888.00 2015-07-02 00:12:52.000 183 33704.53 35.72 17097.90 88888.00 2015-07-02 00:12:53.000 183 33704.48 35.72 17097.89 88888.00 2015-07-02 00:12:54.000 183 33704.48 35.71 17097.88 88888.00 2015-07-02 00:12:55.000 183 33704.47 35.70 17097.92 37793.15 2015-07-02 00:12:56.000 183 33704.45 35.65 17097.89 88888.00 2015-07-02 00:12:57.000 183 33704.46 35.64 17097.91 88888.00 2015-07-02 00:12:58.000 183 33704.45 35.68 17097.92 88888.00 2015-07-02 00:12:59.000 183 33704.44 35.66 17097.91 88888.00 2015-07-02 00:13:00.000 183 33704.45 35.70 17097.90 37793.20 2015-07-02 00:13:01.000 183 33704.43 35.70 17097.87 88888.00 2015-07-02 00:13:02.000 183 33704.43 35.67 17097.89 88888.00 2015-07-02 00:13:03.000 183 33704.41 35.63 17097.90 88888.00 2015-07-02 00:13:04.000 183 33704.42 35.64 17097.90 88888.00 2015-07-02 00:13:05.000 183 33704.40 35.63 17097.93 37793.25 2015-07-02 00:13:06.000 183 33704.35 35.62 17097.94 88888.00 2015-07-02 00:13:07.000 183 33704.37 35.56 17097.93 88888.00 2015-07-02 00:13:08.000 183 33704.40 35.54 17097.90 88888.00 2015-07-02 00:13:09.000 183 33704.44 35.58 17097.94 88888.00 2015-07-02 00:13:10.000 183 33704.45 35.61 17097.94 37793.18 2015-07-02 00:13:11.000 183 33704.42 35.61 17097.91 88888.00 2015-07-02 00:13:12.000 183 33704.40 35.63 17097.91 88888.00 2015-07-02 00:13:13.000 183 33704.45 35.60 17097.95 88888.00 2015-07-02 00:13:14.000 183 33704.45 35.55 17097.94 88888.00 2015-07-02 00:13:15.000 183 33704.44 35.52 17097.92 37793.20 2015-07-02 00:13:16.000 183 33704.47 35.57 17097.91 88888.00 2015-07-02 00:13:17.000 183 33704.47 35.56 17097.96 88888.00 2015-07-02 00:13:18.000 183 33704.47 35.58 17097.97 88888.00 2015-07-02 00:13:19.000 183 33704.51 35.61 17097.93 88888.00 2015-07-02 00:13:20.000 183 33704.50 35.56 17097.90 37793.28 2015-07-02 00:13:21.000 183 33704.45 35.48 17097.89 88888.00 2015-07-02 00:13:22.000 183 33704.46 35.52 17097.90 88888.00 2015-07-02 00:13:23.000 183 33704.46 35.56 17097.91 88888.00 2015-07-02 00:13:24.000 183 33704.48 35.59 17097.89 88888.00 2015-07-02 00:13:25.000 183 33704.50 35.61 17097.90 37793.17 2015-07-02 00:13:26.000 183 33704.49 35.62 17097.90 88888.00 2015-07-02 00:13:27.000 183 33704.49 35.64 17097.92 88888.00 2015-07-02 00:13:28.000 183 33704.50 35.59 17097.91 88888.00 2015-07-02 00:13:29.000 183 33704.49 35.60 17097.92 88888.00 2015-07-02 00:13:30.000 183 33704.52 35.64 17097.90 37793.15 2015-07-02 00:13:31.000 183 33704.51 35.65 17097.90 88888.00 2015-07-02 00:13:32.000 183 33704.47 35.63 17097.92 88888.00 2015-07-02 00:13:33.000 183 33704.47 35.66 17097.93 88888.00 2015-07-02 00:13:34.000 183 33704.45 35.70 17097.93 88888.00 2015-07-02 00:13:35.000 183 33704.49 35.66 17097.94 37793.24 2015-07-02 00:13:36.000 183 33704.48 35.65 17097.94 88888.00 2015-07-02 00:13:37.000 183 33704.46 35.65 17097.93 88888.00 2015-07-02 00:13:38.000 183 33704.46 35.68 17097.90 88888.00 2015-07-02 00:13:39.000 183 33704.45 35.69 17097.93 88888.00 2015-07-02 00:13:40.000 183 33704.53 35.72 17097.93 37793.20 2015-07-02 00:13:41.000 183 33704.55 35.69 17097.94 88888.00 2015-07-02 00:13:42.000 183 33704.55 35.69 17097.95 88888.00 2015-07-02 00:13:43.000 183 33704.52 35.68 17097.90 88888.00 2015-07-02 00:13:44.000 183 33704.48 35.70 17097.87 88888.00 2015-07-02 00:13:45.000 183 33704.49 35.72 17097.87 37793.18 2015-07-02 00:13:46.000 183 33704.48 35.68 17097.89 88888.00 2015-07-02 00:13:47.000 183 33704.48 35.61 17097.92 88888.00 2015-07-02 00:13:48.000 183 33704.43 35.61 17097.89 88888.00 2015-07-02 00:13:49.000 183 33704.37 35.59 17097.90 88888.00 2015-07-02 00:13:50.000 183 33704.40 35.62 17097.89 37793.17 2015-07-02 00:13:51.000 183 33704.40 35.61 17097.88 88888.00 2015-07-02 00:13:52.000 183 33704.39 35.63 17097.88 88888.00 2015-07-02 00:13:53.000 183 33704.42 35.64 17097.93 88888.00 2015-07-02 00:13:54.000 183 33704.43 35.66 17097.95 88888.00 2015-07-02 00:13:55.000 183 33704.44 35.63 17097.91 37793.16 2015-07-02 00:13:56.000 183 33704.43 35.69 17097.90 88888.00 2015-07-02 00:13:57.000 183 33704.36 35.66 17097.88 88888.00 2015-07-02 00:13:58.000 183 33704.38 35.62 17097.88 88888.00 2015-07-02 00:13:59.000 183 33704.40 35.66 17097.89 88888.00 2015-07-02 00:14:00.000 183 33704.39 35.67 17097.92 37793.23 2015-07-02 00:14:01.000 183 33704.38 35.68 17097.90 88888.00 2015-07-02 00:14:02.000 183 33704.42 35.70 17097.92 88888.00 2015-07-02 00:14:03.000 183 33704.37 35.69 17097.92 88888.00 2015-07-02 00:14:04.000 183 33704.38 35.70 17097.92 88888.00 2015-07-02 00:14:05.000 183 33704.38 35.73 17097.96 37793.12 2015-07-02 00:14:06.000 183 33704.37 35.72 17097.92 88888.00 2015-07-02 00:14:07.000 183 33704.36 35.73 17097.92 88888.00 2015-07-02 00:14:08.000 183 33704.38 35.68 17097.92 88888.00 2015-07-02 00:14:09.000 183 33704.38 35.68 17097.94 88888.00 2015-07-02 00:14:10.000 183 33704.37 35.70 17097.93 37793.15 2015-07-02 00:14:11.000 183 33704.37 35.73 17097.93 88888.00 2015-07-02 00:14:12.000 183 33704.35 35.71 17097.92 88888.00 2015-07-02 00:14:13.000 183 33704.38 35.70 17097.94 88888.00 2015-07-02 00:14:14.000 183 33704.41 35.66 17097.96 88888.00 2015-07-02 00:14:15.000 183 33704.44 35.67 17097.96 37793.26 2015-07-02 00:14:16.000 183 33704.46 35.71 17097.98 88888.00 2015-07-02 00:14:17.000 183 33704.45 35.70 17097.98 88888.00 2015-07-02 00:14:18.000 183 33704.44 35.67 17097.92 88888.00 2015-07-02 00:14:19.000 183 33704.46 35.71 17097.89 88888.00 2015-07-02 00:14:20.000 183 33704.46 35.71 17097.93 37793.26 2015-07-02 00:14:21.000 183 33704.43 35.64 17097.94 88888.00 2015-07-02 00:14:22.000 183 33704.45 35.66 17097.92 88888.00 2015-07-02 00:14:23.000 183 33704.44 35.69 17097.92 88888.00 2015-07-02 00:14:24.000 183 33704.46 35.72 17097.92 88888.00 2015-07-02 00:14:25.000 183 33704.45 35.73 17097.93 37793.18 2015-07-02 00:14:26.000 183 33704.42 35.70 17097.92 88888.00 2015-07-02 00:14:27.000 183 33704.43 35.70 17097.89 88888.00 2015-07-02 00:14:28.000 183 33704.43 35.72 17097.92 88888.00 2015-07-02 00:14:29.000 183 33704.42 35.72 17097.94 88888.00 2015-07-02 00:14:30.000 183 33704.38 35.70 17097.95 37793.19 2015-07-02 00:14:31.000 183 33704.36 35.74 17097.97 88888.00 2015-07-02 00:14:32.000 183 33704.37 35.71 17097.97 88888.00 2015-07-02 00:14:33.000 183 33704.38 35.73 17097.96 88888.00 2015-07-02 00:14:34.000 183 33704.40 35.72 17097.93 88888.00 2015-07-02 00:14:35.000 183 33704.42 35.71 17097.95 37793.14 2015-07-02 00:14:36.000 183 33704.38 35.73 17097.97 88888.00 2015-07-02 00:14:37.000 183 33704.39 35.71 17097.94 88888.00 2015-07-02 00:14:38.000 183 33704.47 35.68 17097.95 88888.00 2015-07-02 00:14:39.000 183 33704.50 35.70 17097.94 88888.00 2015-07-02 00:14:40.000 183 33704.51 35.73 17097.97 37793.27 2015-07-02 00:14:41.000 183 33704.49 35.68 17097.94 88888.00 2015-07-02 00:14:42.000 183 33704.45 35.68 17097.93 88888.00 2015-07-02 00:14:43.000 183 33704.42 35.66 17097.94 88888.00 2015-07-02 00:14:44.000 183 33704.43 35.61 17097.93 88888.00 2015-07-02 00:14:45.000 183 33704.45 35.63 17097.98 37793.16 2015-07-02 00:14:46.000 183 33704.45 35.62 17097.96 88888.00 2015-07-02 00:14:47.000 183 33704.46 35.67 17097.96 88888.00 2015-07-02 00:14:48.000 183 33704.46 35.66 17097.94 88888.00 2015-07-02 00:14:49.000 183 33704.45 35.68 17097.96 88888.00 2015-07-02 00:14:50.000 183 33704.44 35.66 17097.95 37793.21 2015-07-02 00:14:51.000 183 33704.46 35.66 17097.95 88888.00 2015-07-02 00:14:52.000 183 33704.45 35.69 17097.97 88888.00 2015-07-02 00:14:53.000 183 33704.44 35.69 17097.92 88888.00 2015-07-02 00:14:54.000 183 33704.43 35.66 17097.92 88888.00 2015-07-02 00:14:55.000 183 33704.42 35.70 17097.94 37793.16 2015-07-02 00:14:56.000 183 33704.42 35.68 17097.93 88888.00 2015-07-02 00:14:57.000 183 33704.41 35.66 17097.93 88888.00 2015-07-02 00:14:58.000 183 33704.42 35.71 17097.89 88888.00 2015-07-02 00:14:59.000 183 33704.45 35.76 17097.90 88888.00 2015-07-02 00:15:00.000 183 33704.43 35.75 17097.88 37793.24 2015-07-02 00:15:01.000 183 33704.44 35.74 17097.90 88888.00 2015-07-02 00:15:02.000 183 33704.46 35.75 17097.92 88888.00 2015-07-02 00:15:03.000 183 33704.46 35.78 17097.95 88888.00 2015-07-02 00:15:04.000 183 33704.52 35.81 17097.90 88888.00 2015-07-02 00:15:05.000 183 33704.51 35.80 17097.92 37793.22 2015-07-02 00:15:06.000 183 33704.49 35.81 17097.91 88888.00 2015-07-02 00:15:07.000 183 33704.45 35.83 17097.94 88888.00 2015-07-02 00:15:08.000 183 33704.50 35.82 17097.94 88888.00 2015-07-02 00:15:09.000 183 33704.48 35.77 17097.90 88888.00 2015-07-02 00:15:10.000 183 33704.47 35.78 17097.89 37793.17 2015-07-02 00:15:11.000 183 33704.44 35.80 17097.95 88888.00 2015-07-02 00:15:12.000 183 33704.42 35.78 17097.97 88888.00 2015-07-02 00:15:13.000 183 33704.40 35.77 17097.94 88888.00 2015-07-02 00:15:14.000 183 33704.41 35.75 17097.95 88888.00 2015-07-02 00:15:15.000 183 33704.41 35.73 17097.96 37793.18 2015-07-02 00:15:16.000 183 33704.43 35.76 17097.93 88888.00 2015-07-02 00:15:17.000 183 33704.42 35.76 17097.90 88888.00 2015-07-02 00:15:18.000 183 33704.42 35.74 17097.93 88888.00 2015-07-02 00:15:19.000 183 33704.41 35.69 17097.93 88888.00 2015-07-02 00:15:20.000 183 33704.43 35.70 17097.89 37793.22 2015-07-02 00:15:21.000 183 33704.40 35.67 17097.93 88888.00 2015-07-02 00:15:22.000 183 33704.42 35.65 17097.90 88888.00 2015-07-02 00:15:23.000 183 33704.40 35.68 17097.92 88888.00 2015-07-02 00:15:24.000 183 33704.39 35.68 17097.92 88888.00 2015-07-02 00:15:25.000 183 33704.41 35.71 17097.92 37793.25 2015-07-02 00:15:26.000 183 33704.41 35.70 17097.93 88888.00 2015-07-02 00:15:27.000 183 33704.41 35.67 17097.91 88888.00 2015-07-02 00:15:28.000 183 33704.37 35.68 17097.91 88888.00 2015-07-02 00:15:29.000 183 33704.41 35.67 17097.91 88888.00 2015-07-02 00:15:30.000 183 33704.39 35.69 17097.94 37793.17 2015-07-02 00:15:31.000 183 33704.40 35.73 17097.91 88888.00 2015-07-02 00:15:32.000 183 33704.48 35.77 17097.89 88888.00 2015-07-02 00:15:33.000 183 33704.46 35.74 17097.90 88888.00 2015-07-02 00:15:34.000 183 33704.39 35.71 17097.90 88888.00 2015-07-02 00:15:35.000 183 33704.40 35.65 17097.93 37793.21 2015-07-02 00:15:36.000 183 33704.44 35.64 17097.88 88888.00 2015-07-02 00:15:37.000 183 33704.41 35.64 17097.85 88888.00 2015-07-02 00:15:38.000 183 33704.43 35.64 17097.87 88888.00 2015-07-02 00:15:39.000 183 33704.40 35.67 17097.90 88888.00 2015-07-02 00:15:40.000 183 33704.42 35.67 17097.93 37793.28 2015-07-02 00:15:41.000 183 33704.43 35.69 17097.95 88888.00 2015-07-02 00:15:42.000 183 33704.40 35.65 17097.95 88888.00 2015-07-02 00:15:43.000 183 33704.41 35.66 17097.98 88888.00 2015-07-02 00:15:44.000 183 33704.43 35.69 17098.00 88888.00 2015-07-02 00:15:45.000 183 33704.41 35.67 17097.96 37793.32 2015-07-02 00:15:46.000 183 33704.43 35.68 17097.97 88888.00 2015-07-02 00:15:47.000 183 33704.42 35.70 17098.00 88888.00 2015-07-02 00:15:48.000 183 33704.38 35.68 17098.00 88888.00 2015-07-02 00:15:49.000 183 33704.41 35.72 17098.00 88888.00 2015-07-02 00:15:50.000 183 33704.42 35.70 17097.94 37793.21 2015-07-02 00:15:51.000 183 33704.39 35.70 17097.93 88888.00 2015-07-02 00:15:52.000 183 33704.45 35.70 17097.99 88888.00 2015-07-02 00:15:53.000 183 33704.45 35.73 17097.99 88888.00 2015-07-02 00:15:54.000 183 33704.43 35.75 17098.00 88888.00 2015-07-02 00:15:55.000 183 33704.40 35.77 17097.99 37793.17 2015-07-02 00:15:56.000 183 33704.38 35.73 17097.98 88888.00 2015-07-02 00:15:57.000 183 33704.39 35.74 17098.00 88888.00 2015-07-02 00:15:58.000 183 33704.38 35.78 17097.97 88888.00 2015-07-02 00:15:59.000 183 33704.36 35.80 17098.00 88888.00 2015-07-02 00:16:00.000 183 33704.35 35.78 17097.97 37793.19 2015-07-02 00:16:01.000 183 33704.37 35.76 17097.93 88888.00 2015-07-02 00:16:02.000 183 33704.37 35.75 17097.96 88888.00 2015-07-02 00:16:03.000 183 33704.42 35.74 17097.95 88888.00 2015-07-02 00:16:04.000 183 33704.42 35.72 17097.97 88888.00 2015-07-02 00:16:05.000 183 33704.42 35.74 17097.96 37793.17 2015-07-02 00:16:06.000 183 33704.42 35.74 17097.93 88888.00 2015-07-02 00:16:07.000 183 33704.37 35.71 17097.94 88888.00 2015-07-02 00:16:08.000 183 33704.40 35.70 17098.00 88888.00 2015-07-02 00:16:09.000 183 33704.41 35.72 17097.96 88888.00 2015-07-02 00:16:10.000 183 33704.39 35.72 17097.95 37793.21 2015-07-02 00:16:11.000 183 33704.42 35.72 17097.94 88888.00 2015-07-02 00:16:12.000 183 33704.42 35.71 17097.95 88888.00 2015-07-02 00:16:13.000 183 33704.41 35.69 17097.98 88888.00 2015-07-02 00:16:14.000 183 33704.39 35.64 17097.95 88888.00 2015-07-02 00:16:15.000 183 33704.42 35.72 17097.90 37793.17 2015-07-02 00:16:16.000 183 33704.46 35.70 17097.92 88888.00 2015-07-02 00:16:17.000 183 33704.43 35.74 17097.92 88888.00 2015-07-02 00:16:18.000 183 33704.44 35.72 17097.95 88888.00 2015-07-02 00:16:19.000 183 33704.46 35.74 17097.95 88888.00 2015-07-02 00:16:20.000 183 33704.49 35.75 17097.91 37793.23 2015-07-02 00:16:21.000 183 33704.47 35.73 17097.93 88888.00 2015-07-02 00:16:22.000 183 33704.48 35.72 17097.92 88888.00 2015-07-02 00:16:23.000 183 33704.50 35.73 17097.93 88888.00 2015-07-02 00:16:24.000 183 33704.54 35.71 17097.98 88888.00 2015-07-02 00:16:25.000 183 33704.51 35.74 17098.00 37793.27 2015-07-02 00:16:26.000 183 33704.51 35.77 17097.95 88888.00 2015-07-02 00:16:27.000 183 33704.50 35.78 17097.97 88888.00 2015-07-02 00:16:28.000 183 33704.48 35.77 17097.98 88888.00 2015-07-02 00:16:29.000 183 33704.48 35.74 17097.99 88888.00 2015-07-02 00:16:30.000 183 33704.51 35.79 17097.99 37793.21 2015-07-02 00:16:31.000 183 33704.51 35.78 17097.95 88888.00 2015-07-02 00:16:32.000 183 33704.50 35.74 17097.93 88888.00 2015-07-02 00:16:33.000 183 33704.51 35.76 17097.94 88888.00 2015-07-02 00:16:34.000 183 33704.52 35.81 17097.94 88888.00 2015-07-02 00:16:35.000 183 33704.50 35.76 17097.92 37793.21 2015-07-02 00:16:36.000 183 33704.53 35.73 17097.95 88888.00 2015-07-02 00:16:37.000 183 33704.56 35.73 17097.99 88888.00 2015-07-02 00:16:38.000 183 33704.58 35.74 17097.94 88888.00 2015-07-02 00:16:39.000 183 33704.56 35.74 17097.96 88888.00 2015-07-02 00:16:40.000 183 33704.56 35.73 17097.99 37793.28 2015-07-02 00:16:41.000 183 33704.57 35.77 17097.92 88888.00 2015-07-02 00:16:42.000 183 33704.52 35.75 17097.89 88888.00 2015-07-02 00:16:43.000 183 33704.53 35.76 17097.87 88888.00 2015-07-02 00:16:44.000 183 33704.56 35.77 17097.92 88888.00 2015-07-02 00:16:45.000 183 33704.55 35.79 17097.93 37793.26 2015-07-02 00:16:46.000 183 33704.58 35.85 17097.90 88888.00 2015-07-02 00:16:47.000 183 33704.57 35.80 17097.91 88888.00 2015-07-02 00:16:48.000 183 33704.56 35.79 17097.96 88888.00 2015-07-02 00:16:49.000 183 33704.58 35.76 17097.97 88888.00 2015-07-02 00:16:50.000 183 33704.62 35.78 17097.95 37793.24 2015-07-02 00:16:51.000 183 33704.59 35.77 17097.91 88888.00 2015-07-02 00:16:52.000 183 33704.61 35.77 17097.90 88888.00 2015-07-02 00:16:53.000 183 33704.64 35.84 17097.90 88888.00 2015-07-02 00:16:54.000 183 33704.59 35.80 17097.90 88888.00 2015-07-02 00:16:55.000 183 33704.65 35.84 17097.90 37793.28 2015-07-02 00:16:56.000 183 33704.66 35.85 17097.92 88888.00 2015-07-02 00:16:57.000 183 33704.70 35.93 17097.90 88888.00 2015-07-02 00:16:58.000 183 33704.66 35.85 17097.91 88888.00 2015-07-02 00:16:59.000 183 33704.66 35.84 17097.89 88888.00 2015-07-02 00:17:00.000 183 33704.67 35.81 17097.86 37793.38 2015-07-02 00:17:01.000 183 33704.64 35.81 17097.89 88888.00 2015-07-02 00:17:02.000 183 33704.65 35.82 17097.89 88888.00 2015-07-02 00:17:03.000 183 33704.64 35.82 17097.93 88888.00 2015-07-02 00:17:04.000 183 33704.67 35.83 17097.95 88888.00 2015-07-02 00:17:05.000 183 33704.65 35.82 17097.93 37793.29 2015-07-02 00:17:06.000 183 33704.67 35.82 17097.93 88888.00 2015-07-02 00:17:07.000 183 33704.64 35.81 17097.93 88888.00 2015-07-02 00:17:08.000 183 33704.68 35.81 17097.94 88888.00 2015-07-02 00:17:09.000 183 33704.66 35.83 17097.93 88888.00 2015-07-02 00:17:10.000 183 33704.67 35.84 17097.95 37793.26 2015-07-02 00:17:11.000 183 33704.66 35.85 17097.97 88888.00 2015-07-02 00:17:12.000 183 33704.62 35.86 17097.95 88888.00 2015-07-02 00:17:13.000 183 33704.63 35.85 17097.90 88888.00 2015-07-02 00:17:14.000 183 33704.60 35.88 17097.94 88888.00 2015-07-02 00:17:15.000 183 33704.60 35.85 17097.91 37793.33 2015-07-02 00:17:16.000 183 33704.63 35.85 17097.92 88888.00 2015-07-02 00:17:17.000 183 33704.61 35.90 17097.89 88888.00 2015-07-02 00:17:18.000 183 33704.58 35.90 17097.91 88888.00 2015-07-02 00:17:19.000 183 33704.57 35.92 17097.89 88888.00 2015-07-02 00:17:20.000 183 33704.59 35.89 17097.87 37793.31 2015-07-02 00:17:21.000 183 33704.64 35.95 17097.88 88888.00 2015-07-02 00:17:22.000 183 33704.65 35.92 17097.90 88888.00 2015-07-02 00:17:23.000 183 33704.61 35.87 17097.88 88888.00 2015-07-02 00:17:24.000 183 33704.57 35.85 17097.85 88888.00 2015-07-02 00:17:25.000 183 33704.58 35.88 17097.88 37793.34 2015-07-02 00:17:26.000 183 33704.57 35.89 17097.90 88888.00 2015-07-02 00:17:27.000 183 33704.59 35.93 17097.93 88888.00 2015-07-02 00:17:28.000 183 33704.55 35.94 17097.96 88888.00 2015-07-02 00:17:29.000 183 33704.56 35.89 17097.98 88888.00 2015-07-02 00:17:30.000 183 33704.59 35.89 17097.96 37793.29 2015-07-02 00:17:31.000 183 33704.63 35.94 17097.95 88888.00 2015-07-02 00:17:32.000 183 33704.61 35.92 17097.95 88888.00 2015-07-02 00:17:33.000 183 33704.57 35.85 17097.95 88888.00 2015-07-02 00:17:34.000 183 33704.62 35.86 17097.95 88888.00 2015-07-02 00:17:35.000 183 33704.59 35.87 17097.95 37793.26 2015-07-02 00:17:36.000 183 33704.59 35.85 17097.92 88888.00 2015-07-02 00:17:37.000 183 33704.59 35.83 17097.95 88888.00 2015-07-02 00:17:38.000 183 33704.61 35.85 17097.93 88888.00 2015-07-02 00:17:39.000 183 33704.58 35.85 17097.92 88888.00 2015-07-02 00:17:40.000 183 33704.57 35.82 17097.91 37793.28 2015-07-02 00:17:41.000 183 33704.57 35.81 17097.93 88888.00 2015-07-02 00:17:42.000 183 33704.58 35.84 17097.93 88888.00 2015-07-02 00:17:43.000 183 33704.62 35.86 17097.93 88888.00 2015-07-02 00:17:44.000 183 33704.59 35.85 17097.98 88888.00 2015-07-02 00:17:45.000 183 33704.57 35.89 17097.95 37793.26 2015-07-02 00:17:46.000 183 33704.62 35.92 17097.97 88888.00 2015-07-02 00:17:47.000 183 33704.57 35.89 17097.99 88888.00 2015-07-02 00:17:48.000 183 33704.56 35.89 17098.01 88888.00 2015-07-02 00:17:49.000 183 33704.56 35.90 17098.01 88888.00 2015-07-02 00:17:50.000 183 33704.58 35.89 17098.02 37793.36 2015-07-02 00:17:51.000 183 33704.59 35.93 17098.04 88888.00 2015-07-02 00:17:52.000 183 33704.56 35.88 17098.01 88888.00 2015-07-02 00:17:53.000 183 33704.54 35.88 17097.97 88888.00 2015-07-02 00:17:54.000 183 33704.54 35.89 17097.93 88888.00 2015-07-02 00:17:55.000 183 33704.56 35.88 17097.92 37793.28 2015-07-02 00:17:56.000 183 33704.57 35.90 17097.90 88888.00 2015-07-02 00:17:57.000 183 33704.60 35.85 17097.93 88888.00 2015-07-02 00:17:58.000 183 33704.63 35.88 17097.91 88888.00 2015-07-02 00:17:59.000 183 33704.66 35.86 17097.90 88888.00 2015-07-02 00:18:00.000 183 33704.64 35.85 17097.91 37793.22 2015-07-02 00:18:01.000 183 33704.61 35.86 17097.94 88888.00 2015-07-02 00:18:02.000 183 33704.57 35.88 17097.93 88888.00 2015-07-02 00:18:03.000 183 33704.59 35.85 17097.96 88888.00 2015-07-02 00:18:04.000 183 33704.58 35.86 17097.97 88888.00 2015-07-02 00:18:05.000 183 33704.53 35.88 17097.94 37793.25 2015-07-02 00:18:06.000 183 33704.53 35.94 17097.95 88888.00 2015-07-02 00:18:07.000 183 33704.57 35.92 17097.93 88888.00 2015-07-02 00:18:08.000 183 33704.56 35.90 17097.95 88888.00 2015-07-02 00:18:09.000 183 33704.54 35.88 17097.93 88888.00 2015-07-02 00:18:10.000 183 33704.54 35.86 17097.97 37793.22 2015-07-02 00:18:11.000 183 33704.54 35.89 17097.97 88888.00 2015-07-02 00:18:12.000 183 33704.59 35.90 17097.91 88888.00 2015-07-02 00:18:13.000 183 33704.61 35.88 17097.88 88888.00 2015-07-02 00:18:14.000 183 33704.63 35.89 17097.91 88888.00 2015-07-02 00:18:15.000 183 33704.62 35.89 17097.87 37793.27 2015-07-02 00:18:16.000 183 33704.60 35.93 17097.84 88888.00 2015-07-02 00:18:17.000 183 33704.59 35.93 17097.88 88888.00 2015-07-02 00:18:18.000 183 33704.62 35.95 17097.94 88888.00 2015-07-02 00:18:19.000 183 33704.60 35.98 17097.92 88888.00 2015-07-02 00:18:20.000 183 33704.59 35.99 17097.91 37793.34 2015-07-02 00:18:21.000 183 33704.55 35.99 17097.93 88888.00 2015-07-02 00:18:22.000 183 33704.55 35.98 17097.92 88888.00 2015-07-02 00:18:23.000 183 33704.58 35.96 17097.92 88888.00 2015-07-02 00:18:24.000 183 33704.57 35.94 17097.92 88888.00 2015-07-02 00:18:25.000 183 33704.58 35.95 17097.94 37793.28 2015-07-02 00:18:26.000 183 33704.64 36.05 17097.94 88888.00 2015-07-02 00:18:27.000 183 33704.64 35.97 17097.92 88888.00 2015-07-02 00:18:28.000 183 33704.62 35.93 17097.92 88888.00 2015-07-02 00:18:29.000 183 33704.62 35.93 17097.94 88888.00 2015-07-02 00:18:30.000 183 33704.60 35.98 17097.96 37793.23 2015-07-02 00:18:31.000 183 33704.61 36.00 17097.95 88888.00 2015-07-02 00:18:32.000 183 33704.63 35.96 17097.93 88888.00 2015-07-02 00:18:33.000 183 33704.60 35.91 17097.91 88888.00 2015-07-02 00:18:34.000 183 33704.63 35.92 17097.89 88888.00 2015-07-02 00:18:35.000 183 33704.63 35.93 17097.90 37793.28 2015-07-02 00:18:36.000 183 33704.59 35.93 17097.86 88888.00 2015-07-02 00:18:37.000 183 33704.61 35.94 17097.86 88888.00 2015-07-02 00:18:38.000 183 33704.58 35.94 17097.89 88888.00 2015-07-02 00:18:39.000 183 33704.56 35.92 17097.90 88888.00 2015-07-02 00:18:40.000 183 33704.59 35.94 17097.89 37793.31 2015-07-02 00:18:41.000 183 33704.60 35.94 17097.89 88888.00 2015-07-02 00:18:42.000 183 33704.64 35.96 17097.90 88888.00 2015-07-02 00:18:43.000 183 33704.60 35.97 17097.93 88888.00 2015-07-02 00:18:44.000 183 33704.58 35.95 17097.92 88888.00 2015-07-02 00:18:45.000 183 33704.56 35.96 17097.88 37793.34 2015-07-02 00:18:46.000 183 33704.60 35.94 17097.89 88888.00 2015-07-02 00:18:47.000 183 33704.60 35.98 17097.88 88888.00 2015-07-02 00:18:48.000 183 33704.59 35.94 17097.85 88888.00 2015-07-02 00:18:49.000 183 33704.62 35.92 17097.81 88888.00 2015-07-02 00:18:50.000 183 33704.60 35.93 17097.80 37793.32 2015-07-02 00:18:51.000 183 33704.63 35.93 17097.83 88888.00 2015-07-02 00:18:52.000 183 33704.65 35.97 17097.86 88888.00 2015-07-02 00:18:53.000 183 33704.59 35.97 17097.83 88888.00 2015-07-02 00:18:54.000 183 33704.60 35.99 17097.86 88888.00 2015-07-02 00:18:55.000 183 33704.61 36.02 17097.86 37793.33 2015-07-02 00:18:56.000 183 33704.63 35.97 17097.85 88888.00 2015-07-02 00:18:57.000 183 33704.65 35.96 17097.83 88888.00 2015-07-02 00:18:58.000 183 33704.65 35.96 17097.83 88888.00 2015-07-02 00:18:59.000 183 33704.60 35.90 17097.83 88888.00 2015-07-02 00:19:00.000 183 33704.59 35.87 17097.86 37793.32 2015-07-02 00:19:01.000 183 33704.64 35.89 17097.83 88888.00 2015-07-02 00:19:02.000 183 33704.62 35.90 17097.84 88888.00 2015-07-02 00:19:03.000 183 33704.58 35.93 17097.82 88888.00 2015-07-02 00:19:04.000 183 33704.61 36.01 17097.81 88888.00 2015-07-02 00:19:05.000 183 33704.61 36.05 17097.79 37793.37 2015-07-02 00:19:06.000 183 33704.61 35.97 17097.80 88888.00 2015-07-02 00:19:07.000 183 33704.61 35.97 17097.81 88888.00 2015-07-02 00:19:08.000 183 33704.63 35.99 17097.82 88888.00 2015-07-02 00:19:09.000 183 33704.63 35.95 17097.83 88888.00 2015-07-02 00:19:10.000 183 33704.66 35.99 17097.85 37793.23 2015-07-02 00:19:11.000 183 33704.70 36.09 17097.81 88888.00 2015-07-02 00:19:12.000 183 33704.69 36.10 17097.79 88888.00 2015-07-02 00:19:13.000 183 33704.66 36.10 17097.87 88888.00 2015-07-02 00:19:14.000 183 33704.64 36.12 17097.90 88888.00 2015-07-02 00:19:15.000 183 33704.64 36.16 17097.89 37793.33 2015-07-02 00:19:16.000 183 33704.65 36.19 17097.91 88888.00 2015-07-02 00:19:17.000 183 33704.62 36.21 17097.90 88888.00 2015-07-02 00:19:18.000 183 33704.64 36.16 17097.89 88888.00 2015-07-02 00:19:19.000 183 33704.64 36.19 17097.91 88888.00 2015-07-02 00:19:20.000 183 33704.61 36.19 17097.90 37793.31 2015-07-02 00:19:21.000 183 33704.62 36.23 17097.93 88888.00 2015-07-02 00:19:22.000 183 33704.58 36.23 17097.89 88888.00 2015-07-02 00:19:23.000 183 33704.57 36.21 17097.90 88888.00 2015-07-02 00:19:24.000 183 33704.63 36.21 17097.91 88888.00 2015-07-02 00:19:25.000 183 33704.59 36.21 17097.89 37793.36 2015-07-02 00:19:26.000 183 33704.64 36.24 17097.88 88888.00 2015-07-02 00:19:27.000 183 33704.65 36.25 17097.86 88888.00 2015-07-02 00:19:28.000 183 33704.64 36.24 17097.91 88888.00 2015-07-02 00:19:29.000 183 33704.66 36.21 17097.95 88888.00 2015-07-02 00:19:30.000 183 33704.68 36.24 17097.92 37793.45 2015-07-02 00:19:31.000 183 33704.72 36.26 17097.89 88888.00 2015-07-02 00:19:32.000 183 33704.69 36.26 17097.87 88888.00 2015-07-02 00:19:33.000 183 33704.70 36.30 17097.88 88888.00 2015-07-02 00:19:34.000 183 33704.70 36.31 17097.92 88888.00 2015-07-02 00:19:35.000 183 33704.69 36.25 17097.93 37793.30 2015-07-02 00:19:36.000 183 33704.69 36.23 17097.88 88888.00 2015-07-02 00:19:37.000 183 33704.66 36.21 17097.85 88888.00 2015-07-02 00:19:38.000 183 33704.67 36.21 17097.84 88888.00 2015-07-02 00:19:39.000 183 33704.71 36.24 17097.84 88888.00 2015-07-02 00:19:40.000 183 33704.71 36.26 17097.85 37793.32 2015-07-02 00:19:41.000 183 33704.71 36.27 17097.83 88888.00 2015-07-02 00:19:42.000 183 33704.74 36.24 17097.84 88888.00 2015-07-02 00:19:43.000 183 33704.74 36.23 17097.90 88888.00 2015-07-02 00:19:44.000 183 33704.74 36.23 17097.86 88888.00 2015-07-02 00:19:45.000 183 33704.69 36.24 17097.87 37793.38 2015-07-02 00:19:46.000 183 33704.68 36.24 17097.86 88888.00 2015-07-02 00:19:47.000 183 33704.71 36.18 17097.87 88888.00 2015-07-02 00:19:48.000 183 33704.72 36.18 17097.88 88888.00 2015-07-02 00:19:49.000 183 33704.71 36.23 17097.89 88888.00 2015-07-02 00:19:50.000 183 33704.69 36.23 17097.91 37793.28 2015-07-02 00:19:51.000 183 33704.65 36.22 17097.90 88888.00 2015-07-02 00:19:52.000 183 33704.68 36.23 17097.88 88888.00 2015-07-02 00:19:53.000 183 33704.67 36.26 17097.88 88888.00 2015-07-02 00:19:54.000 183 33704.68 36.28 17097.89 88888.00 2015-07-02 00:19:55.000 183 33704.63 36.23 17097.89 37793.34 2015-07-02 00:19:56.000 183 33704.61 36.24 17097.83 88888.00 2015-07-02 00:19:57.000 183 33704.62 36.21 17097.81 88888.00 2015-07-02 00:19:58.000 183 33704.65 36.22 17097.84 88888.00 2015-07-02 00:19:59.000 183 33704.65 36.15 17097.86 88888.00 2015-07-02 00:20:00.000 183 33704.63 36.19 17097.86 37793.34 2015-07-02 00:20:01.000 183 33704.61 36.23 17097.86 88888.00 2015-07-02 00:20:02.000 183 33704.59 36.20 17097.88 88888.00 2015-07-02 00:20:03.000 183 33704.59 36.19 17097.87 88888.00 2015-07-02 00:20:04.000 183 33704.56 36.15 17097.88 88888.00 2015-07-02 00:20:05.000 183 33704.51 36.14 17097.89 37793.25 2015-07-02 00:20:06.000 183 33704.55 36.12 17097.88 88888.00 2015-07-02 00:20:07.000 183 33704.53 36.10 17097.90 88888.00 2015-07-02 00:20:08.000 183 33704.52 36.10 17097.89 88888.00 2015-07-02 00:20:09.000 183 33704.52 36.08 17097.87 88888.00 2015-07-02 00:20:10.000 183 33704.56 36.06 17097.85 37793.20 2015-07-02 00:20:11.000 183 33704.52 36.06 17097.83 88888.00 2015-07-02 00:20:12.000 183 33704.56 36.04 17097.87 88888.00 2015-07-02 00:20:13.000 183 33704.55 36.08 17097.87 88888.00 2015-07-02 00:20:14.000 183 33704.56 36.08 17097.86 88888.00 2015-07-02 00:20:15.000 183 33704.52 36.04 17097.87 37793.17 2015-07-02 00:20:16.000 183 33704.53 36.04 17097.91 88888.00 2015-07-02 00:20:17.000 183 33704.52 36.02 17097.97 88888.00 2015-07-02 00:20:18.000 183 33704.51 35.96 17097.96 88888.00 2015-07-02 00:20:19.000 183 33704.49 36.03 17097.94 88888.00 2015-07-02 00:20:20.000 183 33704.48 36.02 17097.94 37793.21 2015-07-02 00:20:21.000 183 33704.50 36.01 17097.96 88888.00 2015-07-02 00:20:22.000 183 33704.47 36.09 17097.90 88888.00 2015-07-02 00:20:23.000 183 33704.48 36.05 17097.89 88888.00 2015-07-02 00:20:24.000 183 33704.50 35.97 17097.87 88888.00 2015-07-02 00:20:25.000 183 33704.50 35.99 17097.87 37793.30 2015-07-02 00:20:26.000 183 33704.50 36.01 17097.90 88888.00 2015-07-02 00:20:27.000 183 33704.50 35.98 17097.88 88888.00 2015-07-02 00:20:28.000 183 33704.50 36.00 17097.89 88888.00 2015-07-02 00:20:29.000 183 33704.49 36.03 17097.86 88888.00 2015-07-02 00:20:30.000 183 33704.48 36.04 17097.88 37793.25 2015-07-02 00:20:31.000 183 33704.49 36.03 17097.93 88888.00 2015-07-02 00:20:32.000 183 33704.52 36.01 17097.92 88888.00 2015-07-02 00:20:33.000 183 33704.50 36.06 17097.90 88888.00 2015-07-02 00:20:34.000 183 33704.48 36.00 17097.91 88888.00 2015-07-02 00:20:35.000 183 33704.45 35.97 17097.91 37793.23 2015-07-02 00:20:36.000 183 33704.49 35.99 17097.89 88888.00 2015-07-02 00:20:37.000 183 33704.49 36.02 17097.92 88888.00 2015-07-02 00:20:38.000 183 33704.46 36.00 17097.94 88888.00 2015-07-02 00:20:39.000 183 33704.48 36.01 17097.94 88888.00 2015-07-02 00:20:40.000 183 33704.51 36.01 17097.93 37793.28 2015-07-02 00:20:41.000 183 33704.51 36.03 17097.95 88888.00 2015-07-02 00:20:42.000 183 33704.50 36.05 17097.97 88888.00 2015-07-02 00:20:43.000 183 33704.52 36.04 17097.96 88888.00 2015-07-02 00:20:44.000 183 33704.51 36.07 17097.90 88888.00 2015-07-02 00:20:45.000 183 33704.49 36.06 17097.92 37793.28 2015-07-02 00:20:46.000 183 33704.47 36.04 17097.92 88888.00 2015-07-02 00:20:47.000 183 33704.50 36.10 17097.98 88888.00 2015-07-02 00:20:48.000 183 33704.52 36.14 17097.99 88888.00 2015-07-02 00:20:49.000 183 33704.55 36.12 17097.99 88888.00 2015-07-02 00:20:50.000 183 33704.52 36.10 17097.97 37793.24 2015-07-02 00:20:51.000 183 33704.52 36.11 17097.96 88888.00 2015-07-02 00:20:52.000 183 33704.50 36.13 17097.93 88888.00 2015-07-02 00:20:53.000 183 33704.52 36.16 17097.95 88888.00 2015-07-02 00:20:54.000 183 33704.53 36.19 17097.95 88888.00 2015-07-02 00:20:55.000 183 33704.54 36.16 17097.90 37793.26 2015-07-02 00:20:56.000 183 33704.55 36.15 17097.94 88888.00 2015-07-02 00:20:57.000 183 33704.52 36.13 17097.90 88888.00 2015-07-02 00:20:58.000 183 33704.52 36.09 17097.90 88888.00 2015-07-02 00:20:59.000 183 33704.49 36.07 17097.90 88888.00 2015-07-02 00:21:00.000 183 33704.52 36.07 17097.92 37793.20 2015-07-02 00:21:01.000 183 33704.56 36.08 17097.89 88888.00 2015-07-02 00:21:02.000 183 33704.57 36.10 17097.91 88888.00 2015-07-02 00:21:03.000 183 33704.57 36.11 17097.88 88888.00 2015-07-02 00:21:04.000 183 33704.60 36.12 17097.84 88888.00 2015-07-02 00:21:05.000 183 33704.62 36.10 17097.84 37793.32 2015-07-02 00:21:06.000 183 33704.63 36.06 17097.87 88888.00 2015-07-02 00:21:07.000 183 33704.57 36.05 17097.88 88888.00 2015-07-02 00:21:08.000 183 33704.55 36.05 17097.86 88888.00 2015-07-02 00:21:09.000 183 33704.56 36.07 17097.84 88888.00 2015-07-02 00:21:10.000 183 33704.60 36.08 17097.88 37793.32 2015-07-02 00:21:11.000 183 33704.65 36.12 17097.90 88888.00 2015-07-02 00:21:12.000 183 33704.60 36.09 17097.90 88888.00 2015-07-02 00:21:13.000 183 33704.59 36.04 17097.87 88888.00 2015-07-02 00:21:14.000 183 33704.58 36.04 17097.85 88888.00 2015-07-02 00:21:15.000 183 33704.58 36.10 17097.88 37793.40 2015-07-02 00:21:16.000 183 33704.58 36.11 17097.89 88888.00 2015-07-02 00:21:17.000 183 33704.59 36.10 17097.87 88888.00 2015-07-02 00:21:18.000 183 33704.57 36.11 17097.90 88888.00 2015-07-02 00:21:19.000 183 33704.57 36.14 17097.88 88888.00 2015-07-02 00:21:20.000 183 33704.55 36.16 17097.88 37793.32 2015-07-02 00:21:21.000 183 33704.56 36.16 17097.89 88888.00 2015-07-02 00:21:22.000 183 33704.56 36.15 17097.92 88888.00 2015-07-02 00:21:23.000 183 33704.57 36.16 17097.97 88888.00 2015-07-02 00:21:24.000 183 33704.60 36.20 17097.95 88888.00 2015-07-02 00:21:25.000 183 33704.58 36.19 17097.92 37793.42 2015-07-02 00:21:26.000 183 33704.58 36.20 17097.92 88888.00 2015-07-02 00:21:27.000 183 33704.57 36.23 17097.94 88888.00 2015-07-02 00:21:28.000 183 33704.58 36.20 17097.93 88888.00 2015-07-02 00:21:29.000 183 33704.59 36.19 17097.94 88888.00 2015-07-02 00:21:30.000 183 33704.60 36.19 17097.95 37793.29 2015-07-02 00:21:31.000 183 33704.58 36.20 17097.93 88888.00 2015-07-02 00:21:32.000 183 33704.58 36.22 17097.92 88888.00 2015-07-02 00:21:33.000 183 33704.58 36.23 17097.89 88888.00 2015-07-02 00:21:34.000 183 33704.63 36.18 17097.87 88888.00 2015-07-02 00:21:35.000 183 33704.60 36.18 17097.86 37793.29 2015-07-02 00:21:36.000 183 33704.64 36.14 17097.86 88888.00 2015-07-02 00:21:37.000 183 33704.61 36.15 17097.87 88888.00 2015-07-02 00:21:38.000 183 33704.59 36.13 17097.88 88888.00 2015-07-02 00:21:39.000 183 33704.61 36.12 17097.86 88888.00 2015-07-02 00:21:40.000 183 33704.64 36.15 17097.85 37793.30 2015-07-02 00:21:41.000 183 33704.60 36.10 17097.85 88888.00 2015-07-02 00:21:42.000 183 33704.58 36.05 17097.86 88888.00 2015-07-02 00:21:43.000 183 33704.57 36.05 17097.87 88888.00 2015-07-02 00:21:44.000 183 33704.58 36.07 17097.88 88888.00 2015-07-02 00:21:45.000 183 33704.59 36.05 17097.90 37793.29 2015-07-02 00:21:46.000 183 33704.58 36.03 17097.87 88888.00 2015-07-02 00:21:47.000 183 33704.58 36.07 17097.88 88888.00 2015-07-02 00:21:48.000 183 33704.63 36.07 17097.88 88888.00 2015-07-02 00:21:49.000 183 33704.62 36.08 17097.85 88888.00 2015-07-02 00:21:50.000 183 33704.60 36.08 17097.87 37793.38 2015-07-02 00:21:51.000 183 33704.62 36.07 17097.88 88888.00 2015-07-02 00:21:52.000 183 33704.60 36.09 17097.91 88888.00 2015-07-02 00:21:53.000 183 33704.64 36.08 17097.88 88888.00 2015-07-02 00:21:54.000 183 33704.64 36.08 17097.86 88888.00 2015-07-02 00:21:55.000 183 33704.63 36.06 17097.86 37793.25 2015-07-02 00:21:56.000 183 33704.63 36.08 17097.89 88888.00 2015-07-02 00:21:57.000 183 33704.66 36.13 17097.89 88888.00 2015-07-02 00:21:58.000 183 33704.65 36.09 17097.86 88888.00 2015-07-02 00:21:59.000 183 33704.65 36.06 17097.86 88888.00 2015-07-02 00:22:00.000 183 33704.64 36.09 17097.87 37793.32 2015-07-02 00:22:01.000 183 33704.63 36.07 17097.86 88888.00 2015-07-02 00:22:02.000 183 33704.62 36.06 17097.86 88888.00 2015-07-02 00:22:03.000 183 33704.62 36.04 17097.86 88888.00 2015-07-02 00:22:04.000 183 33704.66 36.06 17097.90 88888.00 2015-07-02 00:22:05.000 183 33704.67 36.07 17097.91 37793.44 2015-07-02 00:22:06.000 183 33704.66 36.07 17097.91 88888.00 2015-07-02 00:22:07.000 183 33704.62 36.06 17097.90 88888.00 2015-07-02 00:22:08.000 183 33704.69 36.10 17097.87 88888.00 2015-07-02 00:22:09.000 183 33704.65 36.13 17097.88 88888.00 2015-07-02 00:22:10.000 183 33704.65 36.10 17097.84 37793.30 2015-07-02 00:22:11.000 183 33704.65 36.06 17097.82 88888.00 2015-07-02 00:22:12.000 183 33704.64 36.07 17097.86 88888.00 2015-07-02 00:22:13.000 183 33704.64 36.04 17097.88 88888.00 2015-07-02 00:22:14.000 183 33704.62 36.05 17097.88 88888.00 2015-07-02 00:22:15.000 183 33704.68 36.10 17097.88 37793.36 2015-07-02 00:22:16.000 183 33704.69 36.09 17097.87 88888.00 2015-07-02 00:22:17.000 183 33704.68 36.07 17097.86 88888.00 2015-07-02 00:22:18.000 183 33704.71 36.07 17097.84 88888.00 2015-07-02 00:22:19.000 183 33704.69 36.01 17097.81 88888.00 2015-07-02 00:22:20.000 183 33704.66 35.99 17097.83 37793.33 2015-07-02 00:22:21.000 183 33704.67 35.98 17097.79 88888.00 2015-07-02 00:22:22.000 183 33704.67 36.04 17097.82 88888.00 2015-07-02 00:22:23.000 183 33704.65 36.01 17097.87 88888.00 2015-07-02 00:22:24.000 183 33704.68 36.03 17097.90 88888.00 2015-07-02 00:22:25.000 183 33704.71 36.04 17097.91 37793.37 2015-07-02 00:22:26.000 183 33704.70 36.04 17097.90 88888.00 2015-07-02 00:22:27.000 183 33704.74 36.03 17097.90 88888.00 2015-07-02 00:22:28.000 183 33704.75 36.03 17097.91 88888.00 2015-07-02 00:22:29.000 183 33704.74 36.01 17097.91 88888.00 2015-07-02 00:22:30.000 183 33704.72 36.03 17097.87 37793.38 2015-07-02 00:22:31.000 183 33704.70 36.04 17097.85 88888.00 2015-07-02 00:22:32.000 183 33704.73 36.03 17097.85 88888.00 2015-07-02 00:22:33.000 183 33704.69 36.02 17097.84 88888.00 2015-07-02 00:22:34.000 183 33704.66 36.01 17097.85 88888.00 2015-07-02 00:22:35.000 183 33704.66 36.03 17097.88 37793.34 2015-07-02 00:22:36.000 183 33704.70 36.03 17097.88 88888.00 2015-07-02 00:22:37.000 183 33704.69 36.01 17097.91 88888.00 2015-07-02 00:22:38.000 183 33704.67 36.01 17097.88 88888.00 2015-07-02 00:22:39.000 183 33704.67 36.01 17097.89 88888.00 2015-07-02 00:22:40.000 183 33704.64 36.02 17097.88 37793.33 2015-07-02 00:22:41.000 183 33704.66 36.05 17097.88 88888.00 2015-07-02 00:22:42.000 183 33704.67 36.04 17097.90 88888.00 2015-07-02 00:22:43.000 183 33704.63 36.01 17097.91 88888.00 2015-07-02 00:22:44.000 183 33704.67 36.01 17097.93 88888.00 2015-07-02 00:22:45.000 183 33704.65 36.02 17097.92 37793.40 2015-07-02 00:22:46.000 183 33704.64 36.05 17097.91 88888.00 2015-07-02 00:22:47.000 183 33704.65 36.02 17097.91 88888.00 2015-07-02 00:22:48.000 183 33704.64 36.01 17097.94 88888.00 2015-07-02 00:22:49.000 183 33704.59 35.99 17097.94 88888.00 2015-07-02 00:22:50.000 183 33704.62 35.95 17097.92 37793.31 2015-07-02 00:22:51.000 183 33704.63 36.00 17097.88 88888.00 2015-07-02 00:22:52.000 183 33704.66 36.05 17097.86 88888.00 2015-07-02 00:22:53.000 183 33704.66 36.03 17097.92 88888.00 2015-07-02 00:22:54.000 183 33704.69 36.01 17097.90 88888.00 2015-07-02 00:22:55.000 183 33704.67 35.99 17097.84 37793.30 2015-07-02 00:22:56.000 183 33704.66 36.07 17097.83 88888.00 2015-07-02 00:22:57.000 183 33704.67 36.04 17097.87 88888.00 2015-07-02 00:22:58.000 183 33704.68 36.03 17097.88 88888.00 2015-07-02 00:22:59.000 183 33704.60 36.02 17097.86 88888.00 2015-07-02 00:23:00.000 183 33704.60 35.99 17097.88 37793.42 2015-07-02 00:23:01.000 183 33704.64 36.00 17097.87 88888.00 2015-07-02 00:23:02.000 183 33704.66 36.03 17097.88 88888.00 2015-07-02 00:23:03.000 183 33704.63 36.03 17097.86 88888.00 2015-07-02 00:23:04.000 183 33704.65 36.03 17097.89 88888.00 2015-07-02 00:23:05.000 183 33704.65 36.00 17097.87 37793.31 2015-07-02 00:23:06.000 183 33704.64 35.97 17097.89 88888.00 2015-07-02 00:23:07.000 183 33704.67 35.96 17097.89 88888.00 2015-07-02 00:23:08.000 183 33704.62 35.93 17097.88 88888.00 2015-07-02 00:23:09.000 183 33704.59 35.96 17097.86 88888.00 2015-07-02 00:23:10.000 183 33704.68 36.04 17097.84 37793.38 2015-07-02 00:23:11.000 183 33704.68 36.08 17097.88 88888.00 2015-07-02 00:23:12.000 183 33704.65 36.01 17097.90 88888.00 2015-07-02 00:23:13.000 183 33704.66 36.01 17097.92 88888.00 2015-07-02 00:23:14.000 183 33704.68 36.04 17097.93 88888.00 2015-07-02 00:23:15.000 183 33704.68 36.02 17097.89 37793.40 2015-07-02 00:23:16.000 183 33704.69 36.04 17097.88 88888.00 2015-07-02 00:23:17.000 183 33704.68 36.02 17097.89 88888.00 2015-07-02 00:23:18.000 183 33704.68 36.03 17097.87 88888.00 2015-07-02 00:23:19.000 183 33704.69 36.07 17097.86 88888.00 2015-07-02 00:23:20.000 183 33704.69 36.06 17097.87 37793.28 2015-07-02 00:23:21.000 183 33704.66 36.04 17097.92 88888.00 2015-07-02 00:23:22.000 183 33704.67 36.00 17097.94 88888.00 2015-07-02 00:23:23.000 183 33704.65 36.00 17097.91 88888.00 2015-07-02 00:23:24.000 183 33704.62 35.99 17097.91 88888.00 2015-07-02 00:23:25.000 183 33704.62 35.97 17097.92 37793.35 2015-07-02 00:23:26.000 183 33704.62 35.99 17097.88 88888.00 2015-07-02 00:23:27.000 183 33704.64 36.02 17097.90 88888.00 2015-07-02 00:23:28.000 183 33704.60 36.04 17097.91 88888.00 2015-07-02 00:23:29.000 183 33704.58 36.02 17097.88 88888.00 2015-07-02 00:23:30.000 183 33704.59 35.99 17097.87 37793.33 2015-07-02 00:23:31.000 183 33704.61 35.96 17097.85 88888.00 2015-07-02 00:23:32.000 183 33704.64 36.00 17097.84 88888.00 2015-07-02 00:23:33.000 183 33704.66 36.05 17097.86 88888.00 2015-07-02 00:23:34.000 183 33704.64 36.07 17097.89 88888.00 2015-07-02 00:23:35.000 183 33704.60 36.05 17097.85 37793.30 2015-07-02 00:23:36.000 183 33704.61 36.04 17097.85 88888.00 2015-07-02 00:23:37.000 183 33704.65 36.07 17097.91 88888.00 2015-07-02 00:23:38.000 183 33704.64 36.02 17097.86 88888.00 2015-07-02 00:23:39.000 183 33704.63 36.06 17097.89 88888.00 2015-07-02 00:23:40.000 183 33704.64 36.06 17097.89 37793.27 2015-07-02 00:23:41.000 183 33704.66 36.06 17097.88 88888.00 2015-07-02 00:23:42.000 183 33704.65 36.00 17097.88 88888.00 2015-07-02 00:23:43.000 183 33704.63 36.03 17097.92 88888.00 2015-07-02 00:23:44.000 183 33704.61 36.07 17097.89 88888.00 2015-07-02 00:23:45.000 183 33704.60 36.09 17097.90 37793.37 2015-07-02 00:23:46.000 183 33704.64 36.10 17097.91 88888.00 2015-07-02 00:23:47.000 183 33704.65 36.10 17097.90 88888.00 2015-07-02 00:23:48.000 183 33704.67 36.13 17097.90 88888.00 2015-07-02 00:23:49.000 183 33704.66 36.16 17097.85 88888.00 2015-07-02 00:23:50.000 183 33704.66 36.15 17097.83 37793.38 2015-07-02 00:23:51.000 183 33704.65 36.18 17097.84 88888.00 2015-07-02 00:23:52.000 183 33704.66 36.18 17097.86 88888.00 2015-07-02 00:23:53.000 183 33704.67 36.14 17097.88 88888.00 2015-07-02 00:23:54.000 183 33704.67 36.14 17097.83 88888.00 2015-07-02 00:23:55.000 183 33704.67 36.20 17097.81 37793.33 2015-07-02 00:23:56.000 183 33704.67 36.18 17097.80 88888.00 2015-07-02 00:23:57.000 183 33704.68 36.22 17097.84 88888.00 2015-07-02 00:23:58.000 183 33704.64 36.16 17097.88 88888.00 2015-07-02 00:23:59.000 183 33704.65 36.10 17097.90 88888.00 2015-07-02 00:24:00.000 183 33704.66 36.16 17097.91 37793.32 2015-07-02 00:24:01.000 183 33704.66 36.20 17097.90 88888.00 2015-07-02 00:24:02.000 183 33704.75 36.24 17097.92 88888.00 2015-07-02 00:24:03.000 183 33704.74 36.24 17097.95 88888.00 2015-07-02 00:24:04.000 183 33704.72 36.28 17097.96 88888.00 2015-07-02 00:24:05.000 183 33704.72 36.28 17097.95 37793.40 2015-07-02 00:24:06.000 183 33704.72 36.23 17097.91 88888.00 2015-07-02 00:24:07.000 183 33704.69 36.19 17097.90 88888.00 2015-07-02 00:24:08.000 183 33704.75 36.14 17097.88 88888.00 2015-07-02 00:24:09.000 183 33704.72 36.17 17097.86 88888.00 2015-07-02 00:24:10.000 183 33704.70 36.18 17097.87 37793.49 2015-07-02 00:24:11.000 183 33704.71 36.21 17097.88 88888.00 2015-07-02 00:24:12.000 183 33704.72 36.24 17097.88 88888.00 2015-07-02 00:24:13.000 183 33704.77 36.29 17097.91 88888.00 2015-07-02 00:24:14.000 183 33704.75 36.25 17097.89 88888.00 2015-07-02 00:24:15.000 183 33704.75 36.23 17097.89 37793.42 2015-07-02 00:24:16.000 183 33704.73 36.22 17097.92 88888.00 2015-07-02 00:24:17.000 183 33704.71 36.24 17097.90 88888.00 2015-07-02 00:24:18.000 183 33704.74 36.24 17097.89 88888.00 2015-07-02 00:24:19.000 183 33704.72 36.24 17097.89 88888.00 2015-07-02 00:24:20.000 183 33704.72 36.26 17097.87 37793.37 2015-07-02 00:24:21.000 183 33704.74 36.26 17097.89 88888.00 2015-07-02 00:24:22.000 183 33704.72 36.24 17097.88 88888.00 2015-07-02 00:24:23.000 183 33704.72 36.22 17097.87 88888.00 2015-07-02 00:24:24.000 183 33704.69 36.21 17097.87 88888.00 2015-07-02 00:24:25.000 183 33704.70 36.27 17097.90 37793.39 2015-07-02 00:24:26.000 183 33704.70 36.28 17097.90 88888.00 2015-07-02 00:24:27.000 183 33704.71 36.25 17097.86 88888.00 2015-07-02 00:24:28.000 183 33704.75 36.23 17097.88 88888.00 2015-07-02 00:24:29.000 183 33704.76 36.21 17097.82 88888.00 2015-07-02 00:24:30.000 183 33704.71 36.18 17097.81 37793.46 2015-07-02 00:24:31.000 183 33704.73 36.17 17097.84 88888.00 2015-07-02 00:24:32.000 183 33704.72 36.18 17097.87 88888.00 2015-07-02 00:24:33.000 183 33704.72 36.20 17097.88 88888.00 2015-07-02 00:24:34.000 183 33704.72 36.23 17097.86 88888.00 2015-07-02 00:24:35.000 183 33704.71 36.22 17097.84 37793.40 2015-07-02 00:24:36.000 183 33704.69 36.19 17097.84 88888.00 2015-07-02 00:24:37.000 183 33704.70 36.18 17097.84 88888.00 2015-07-02 00:24:38.000 183 33704.67 36.18 17097.80 88888.00 2015-07-02 00:24:39.000 183 33704.69 36.18 17097.80 88888.00 2015-07-02 00:24:40.000 183 33704.67 36.18 17097.80 37793.33 2015-07-02 00:24:41.000 183 33704.70 36.19 17097.77 88888.00 2015-07-02 00:24:42.000 183 33704.65 36.14 17097.76 88888.00 2015-07-02 00:24:43.000 183 33704.65 36.11 17097.78 88888.00 2015-07-02 00:24:44.000 183 33704.68 36.14 17097.78 88888.00 2015-07-02 00:24:45.000 183 33704.69 36.17 17097.80 37793.42 2015-07-02 00:24:46.000 183 33704.71 36.15 17097.85 88888.00 2015-07-02 00:24:47.000 183 33704.70 36.16 17097.86 88888.00 2015-07-02 00:24:48.000 183 33704.70 36.15 17097.83 88888.00 2015-07-02 00:24:49.000 183 33704.71 36.11 17097.84 88888.00 2015-07-02 00:24:50.000 183 33704.71 36.10 17097.86 37793.46 2015-07-02 00:24:51.000 183 33704.71 36.13 17097.83 88888.00 2015-07-02 00:24:52.000 183 33704.67 36.12 17097.81 88888.00 2015-07-02 00:24:53.000 183 33704.64 36.12 17097.84 88888.00 2015-07-02 00:24:54.000 183 33704.63 36.12 17097.82 88888.00 2015-07-02 00:24:55.000 183 33704.66 36.13 17097.85 37793.37 2015-07-02 00:24:56.000 183 33704.67 36.16 17097.83 88888.00 2015-07-02 00:24:57.000 183 33704.68 36.14 17097.84 88888.00 2015-07-02 00:24:58.000 183 33704.66 36.14 17097.83 88888.00 2015-07-02 00:24:59.000 183 33704.63 36.13 17097.83 88888.00 2015-07-02 00:25:00.000 183 33704.63 36.14 17097.86 37793.36 2015-07-02 00:25:01.000 183 33704.61 36.12 17097.88 88888.00 2015-07-02 00:25:02.000 183 33704.64 36.12 17097.85 88888.00 2015-07-02 00:25:03.000 183 33704.66 36.14 17097.84 88888.00 2015-07-02 00:25:04.000 183 33704.65 36.12 17097.83 88888.00 2015-07-02 00:25:05.000 183 33704.65 36.13 17097.84 37793.44 2015-07-02 00:25:06.000 183 33704.62 36.10 17097.87 88888.00 2015-07-02 00:25:07.000 183 33704.64 36.07 17097.86 88888.00 2015-07-02 00:25:08.000 183 33704.68 36.09 17097.87 88888.00 2015-07-02 00:25:09.000 183 33704.64 36.07 17097.89 88888.00 2015-07-02 00:25:10.000 183 33704.63 36.06 17097.88 37793.38 2015-07-02 00:25:11.000 183 33704.67 36.07 17097.89 88888.00 2015-07-02 00:25:12.000 183 33704.70 36.09 17097.87 88888.00 2015-07-02 00:25:13.000 183 33704.66 36.05 17097.82 88888.00 2015-07-02 00:25:14.000 183 33704.68 36.06 17097.81 88888.00 2015-07-02 00:25:15.000 183 33704.64 36.08 17097.84 37793.33 2015-07-02 00:25:16.000 183 33704.64 36.09 17097.86 88888.00 2015-07-02 00:25:17.000 183 33704.64 36.08 17097.85 88888.00 2015-07-02 00:25:18.000 183 33704.68 36.11 17097.86 88888.00 2015-07-02 00:25:19.000 183 33704.69 36.10 17097.85 88888.00 2015-07-02 00:25:20.000 183 33704.65 36.05 17097.87 37793.44 2015-07-02 00:25:21.000 183 33704.64 36.08 17097.83 88888.00 2015-07-02 00:25:22.000 183 33704.67 36.06 17097.81 88888.00 2015-07-02 00:25:23.000 183 33704.68 36.09 17097.84 88888.00 2015-07-02 00:25:24.000 183 33704.69 36.05 17097.85 88888.00 2015-07-02 00:25:25.000 183 33704.70 36.05 17097.84 37793.32 2015-07-02 00:25:26.000 183 33704.67 36.05 17097.84 88888.00 2015-07-02 00:25:27.000 183 33704.66 36.08 17097.88 88888.00 2015-07-02 00:25:28.000 183 33704.66 36.12 17097.86 88888.00 2015-07-02 00:25:29.000 183 33704.64 36.14 17097.86 88888.00 2015-07-02 00:25:30.000 183 33704.65 36.15 17097.86 37793.47 2015-07-02 00:25:31.000 183 33704.66 36.11 17097.82 88888.00 2015-07-02 00:25:32.000 183 33704.69 36.09 17097.83 88888.00 2015-07-02 00:25:33.000 183 33704.66 36.11 17097.84 88888.00 2015-07-02 00:25:34.000 183 33704.68 36.10 17097.84 88888.00 2015-07-02 00:25:35.000 183 33704.65 36.09 17097.83 37793.40 2015-07-02 00:25:36.000 183 33704.68 36.09 17097.87 88888.00 2015-07-02 00:25:37.000 183 33704.68 36.08 17097.89 88888.00 2015-07-02 00:25:38.000 183 33704.67 36.10 17097.95 88888.00 2015-07-02 00:25:39.000 183 33704.67 36.12 17097.88 88888.00 2015-07-02 00:25:40.000 183 33704.68 36.14 17097.84 37793.36 2015-07-02 00:25:41.000 183 33704.71 36.14 17097.84 88888.00 2015-07-02 00:25:42.000 183 33704.76 36.15 17097.86 88888.00 2015-07-02 00:25:43.000 183 33704.77 36.10 17097.84 88888.00 2015-07-02 00:25:44.000 183 33704.78 36.07 17097.85 88888.00 2015-07-02 00:25:45.000 183 33704.75 36.08 17097.86 37793.39 2015-07-02 00:25:46.000 183 33704.75 36.06 17097.84 88888.00 2015-07-02 00:25:47.000 183 33704.74 36.01 17097.86 88888.00 2015-07-02 00:25:48.000 183 33704.75 36.02 17097.85 88888.00 2015-07-02 00:25:49.000 183 33704.78 36.03 17097.81 88888.00 2015-07-02 00:25:50.000 183 33704.77 36.06 17097.84 37793.45 2015-07-02 00:25:51.000 183 33704.80 36.10 17097.84 88888.00 2015-07-02 00:25:52.000 183 33704.83 36.13 17097.85 88888.00 2015-07-02 00:25:53.000 183 33704.82 36.09 17097.85 88888.00 2015-07-02 00:25:54.000 183 33704.81 36.08 17097.84 88888.00 2015-07-02 00:25:55.000 183 33704.80 36.06 17097.85 37793.52 2015-07-02 00:25:56.000 183 33704.83 36.10 17097.85 88888.00 2015-07-02 00:25:57.000 183 33704.83 36.10 17097.88 88888.00 2015-07-02 00:25:58.000 183 33704.82 36.10 17097.85 88888.00 2015-07-02 00:25:59.000 183 33704.78 36.08 17097.86 88888.00 2015-07-02 00:26:00.000 183 33704.82 36.07 17097.89 37793.45 2015-07-02 00:26:01.000 183 33704.83 36.12 17097.87 88888.00 2015-07-02 00:26:02.000 183 33704.81 36.13 17097.83 88888.00 2015-07-02 00:26:03.000 183 33704.84 36.10 17097.84 88888.00 2015-07-02 00:26:04.000 183 33704.86 36.08 17097.83 88888.00 2015-07-02 00:26:05.000 183 33704.80 36.09 17097.81 37793.44 2015-07-02 00:26:06.000 183 33704.84 36.11 17097.82 88888.00 2015-07-02 00:26:07.000 183 33704.85 36.08 17097.81 88888.00 2015-07-02 00:26:08.000 183 33704.80 36.09 17097.83 88888.00 2015-07-02 00:26:09.000 183 33704.77 36.08 17097.81 88888.00 2015-07-02 00:26:10.000 183 33704.76 36.08 17097.83 37793.47 2015-07-02 00:26:11.000 183 33704.80 36.10 17097.86 88888.00 2015-07-02 00:26:12.000 183 33704.83 36.10 17097.84 88888.00 2015-07-02 00:26:13.000 183 33704.84 36.12 17097.84 88888.00 2015-07-02 00:26:14.000 183 33704.87 36.08 17097.87 88888.00 2015-07-02 00:26:15.000 183 33704.86 36.04 17097.88 37793.47 2015-07-02 00:26:16.000 183 33704.88 36.06 17097.92 88888.00 2015-07-02 00:26:17.000 183 33704.87 36.03 17097.90 88888.00 2015-07-02 00:26:18.000 183 33704.85 36.01 17097.91 88888.00 2015-07-02 00:26:19.000 183 33704.84 36.01 17097.89 88888.00 2015-07-02 00:26:20.000 183 33704.84 36.03 17097.88 37793.43 2015-07-02 00:26:21.000 183 33704.82 36.02 17097.88 88888.00 2015-07-02 00:26:22.000 183 33704.81 36.01 17097.86 88888.00 2015-07-02 00:26:23.000 183 33704.79 36.03 17097.87 88888.00 2015-07-02 00:26:24.000 183 33704.79 36.08 17097.88 88888.00 2015-07-02 00:26:25.000 183 33704.81 36.06 17097.88 37793.40 2015-07-02 00:26:26.000 183 33704.83 36.02 17097.87 88888.00 2015-07-02 00:26:27.000 183 33704.83 36.03 17097.90 88888.00 2015-07-02 00:26:28.000 183 33704.88 36.04 17097.92 88888.00 2015-07-02 00:26:29.000 183 33704.89 36.02 17097.88 88888.00 2015-07-02 00:26:30.000 183 33704.87 36.02 17097.85 37793.41 2015-07-02 00:26:31.000 183 33704.87 36.04 17097.86 88888.00 2015-07-02 00:26:32.000 183 33704.85 36.01 17097.86 88888.00 2015-07-02 00:26:33.000 183 33704.85 36.01 17097.85 88888.00 2015-07-02 00:26:34.000 183 33704.86 36.00 17097.86 88888.00 2015-07-02 00:26:35.000 183 33704.83 35.98 17097.85 37793.42 2015-07-02 00:26:36.000 183 33704.80 36.00 17097.84 88888.00 2015-07-02 00:26:37.000 183 33704.81 36.00 17097.88 88888.00 2015-07-02 00:26:38.000 183 33704.81 35.99 17097.87 88888.00 2015-07-02 00:26:39.000 183 33704.80 35.97 17097.87 88888.00 2015-07-02 00:26:40.000 183 33704.78 35.96 17097.86 37793.39 2015-07-02 00:26:41.000 183 33704.79 35.94 17097.87 88888.00 2015-07-02 00:26:42.000 183 33704.82 35.95 17097.88 88888.00 2015-07-02 00:26:43.000 183 33704.82 35.90 17097.88 88888.00 2015-07-02 00:26:44.000 183 33704.82 35.95 17097.92 88888.00 2015-07-02 00:26:45.000 183 33704.80 35.94 17097.90 37793.48 2015-07-02 00:26:46.000 183 33704.75 35.92 17097.84 88888.00 2015-07-02 00:26:47.000 183 33704.76 35.92 17097.87 88888.00 2015-07-02 00:26:48.000 183 33704.77 35.95 17097.84 88888.00 2015-07-02 00:26:49.000 183 33704.80 35.96 17097.89 88888.00 2015-07-02 00:26:50.000 183 33704.79 35.99 17097.89 37793.44 2015-07-02 00:26:51.000 183 33704.74 35.99 17097.90 88888.00 2015-07-02 00:26:52.000 183 33704.76 35.93 17097.91 88888.00 2015-07-02 00:26:53.000 183 33704.82 35.96 17097.88 88888.00 2015-07-02 00:26:54.000 183 33704.80 35.93 17097.88 88888.00 2015-07-02 00:26:55.000 183 33704.75 35.95 17097.89 37793.41 2015-07-02 00:26:56.000 183 33704.74 35.93 17097.91 88888.00 2015-07-02 00:26:57.000 183 33704.75 35.91 17097.90 88888.00 2015-07-02 00:26:58.000 183 33704.77 35.91 17097.90 88888.00 2015-07-02 00:26:59.000 183 33704.78 35.97 17097.92 88888.00 2015-07-02 00:27:00.000 183 33704.78 35.96 17097.93 37793.33 2015-07-02 00:27:01.000 183 33704.77 35.95 17097.97 88888.00 2015-07-02 00:27:02.000 183 33704.77 35.91 17097.95 88888.00 2015-07-02 00:27:03.000 183 33704.72 35.88 17097.92 88888.00 2015-07-02 00:27:04.000 183 33704.75 35.89 17097.91 88888.00 2015-07-02 00:27:05.000 183 33704.74 35.94 17097.91 37793.47 2015-07-02 00:27:06.000 183 33704.70 35.94 17097.94 88888.00 2015-07-02 00:27:07.000 183 33704.69 35.92 17097.92 88888.00 2015-07-02 00:27:08.000 183 33704.70 35.93 17097.88 88888.00 2015-07-02 00:27:09.000 183 33704.69 35.92 17097.91 88888.00 2015-07-02 00:27:10.000 183 33704.72 35.94 17097.89 37793.46 2015-07-02 00:27:11.000 183 33704.74 35.93 17097.88 88888.00 2015-07-02 00:27:12.000 183 33704.74 35.91 17097.89 88888.00 2015-07-02 00:27:13.000 183 33704.68 35.88 17097.89 88888.00 2015-07-02 00:27:14.000 183 33704.69 35.87 17097.90 88888.00 2015-07-02 00:27:15.000 183 33704.70 35.87 17097.88 37793.39 2015-07-02 00:27:16.000 183 33704.71 35.91 17097.91 88888.00 2015-07-02 00:27:17.000 183 33704.70 35.88 17097.91 88888.00 2015-07-02 00:27:18.000 183 33704.71 35.86 17097.88 88888.00 2015-07-02 00:27:19.000 183 33704.68 35.87 17097.85 88888.00 2015-07-02 00:27:20.000 183 33704.71 35.91 17097.84 37793.34 2015-07-02 00:27:21.000 183 33704.72 35.89 17097.89 88888.00 2015-07-02 00:27:22.000 183 33704.74 35.87 17097.91 88888.00 2015-07-02 00:27:23.000 183 33704.73 35.86 17097.88 88888.00 2015-07-02 00:27:24.000 183 33704.68 35.85 17097.87 88888.00 2015-07-02 00:27:25.000 183 33704.73 35.90 17097.87 37793.45 2015-07-02 00:27:26.000 183 33704.70 35.92 17097.88 88888.00 2015-07-02 00:27:27.000 183 33704.67 35.90 17097.86 88888.00 2015-07-02 00:27:28.000 183 33704.69 35.91 17097.86 88888.00 2015-07-02 00:27:29.000 183 33704.72 35.95 17097.84 88888.00 2015-07-02 00:27:30.000 183 33704.74 35.96 17097.88 37793.35 2015-07-02 00:27:31.000 183 33704.74 35.97 17097.85 88888.00 2015-07-02 00:27:32.000 183 33704.72 35.94 17097.81 88888.00 2015-07-02 00:27:33.000 183 33704.74 35.99 17097.81 88888.00 2015-07-02 00:27:34.000 183 33704.75 35.99 17097.81 88888.00 2015-07-02 00:27:35.000 183 33704.71 35.98 17097.78 37793.48 2015-07-02 00:27:36.000 183 33704.74 35.97 17097.82 88888.00 2015-07-02 00:27:37.000 183 33704.73 35.95 17097.82 88888.00 2015-07-02 00:27:38.000 183 33704.75 35.93 17097.82 88888.00 2015-07-02 00:27:39.000 183 33704.74 35.95 17097.84 88888.00 2015-07-02 00:27:40.000 183 33704.74 35.99 17097.82 37793.45 2015-07-02 00:27:41.000 183 33704.76 35.94 17097.80 88888.00 2015-07-02 00:27:42.000 183 33704.78 35.99 17097.77 88888.00 2015-07-02 00:27:43.000 183 33704.74 35.95 17097.82 88888.00 2015-07-02 00:27:44.000 183 33704.76 35.92 17097.84 88888.00 2015-07-02 00:27:45.000 183 33704.75 35.94 17097.86 37793.40 2015-07-02 00:27:46.000 183 33704.82 35.98 17097.85 88888.00 2015-07-02 00:27:47.000 183 33704.83 35.99 17097.81 88888.00 2015-07-02 00:27:48.000 183 33704.82 35.96 17097.80 88888.00 2015-07-02 00:27:49.000 183 33704.81 35.95 17097.81 88888.00 2015-07-02 00:27:50.000 183 33704.80 35.91 17097.82 37793.50 2015-07-02 00:27:51.000 183 33704.80 35.88 17097.80 88888.00 2015-07-02 00:27:52.000 183 33704.81 35.81 17097.80 88888.00 2015-07-02 00:27:53.000 183 33704.79 35.79 17097.80 88888.00 2015-07-02 00:27:54.000 183 33704.80 35.79 17097.79 88888.00 2015-07-02 00:27:55.000 183 33704.84 35.86 17097.80 37793.41 2015-07-02 00:27:56.000 183 33704.82 35.89 17097.84 88888.00 2015-07-02 00:27:57.000 183 33704.84 35.88 17097.82 88888.00 2015-07-02 00:27:58.000 183 33704.79 35.86 17097.83 88888.00 2015-07-02 00:27:59.000 183 33704.77 35.81 17097.81 88888.00 2015-07-02 00:28:00.000 183 33704.75 35.79 17097.82 37793.45 2015-07-02 00:28:01.000 183 33704.76 35.77 17097.87 88888.00 2015-07-02 00:28:02.000 183 33704.84 35.82 17097.87 88888.00 2015-07-02 00:28:03.000 183 33704.77 35.76 17097.81 88888.00 2015-07-02 00:28:04.000 183 33704.74 35.68 17097.80 88888.00 2015-07-02 00:28:05.000 183 33704.73 35.61 17097.83 37793.45 2015-07-02 00:28:06.000 183 33704.79 35.57 17097.83 88888.00 2015-07-02 00:28:07.000 183 33704.76 35.59 17097.80 88888.00 2015-07-02 00:28:08.000 183 33704.70 35.60 17097.83 88888.00 2015-07-02 00:28:09.000 183 33704.71 35.58 17097.84 88888.00 2015-07-02 00:28:10.000 183 33704.73 35.69 17097.85 37793.39 2015-07-02 00:28:11.000 183 33704.75 35.72 17097.85 88888.00 2015-07-02 00:28:12.000 183 33704.77 35.68 17097.84 88888.00 2015-07-02 00:28:13.000 183 33704.76 35.74 17097.87 88888.00 2015-07-02 00:28:14.000 183 33704.81 35.74 17097.88 88888.00 2015-07-02 00:28:15.000 183 33704.77 35.66 17097.88 37793.37 2015-07-02 00:28:16.000 183 33704.75 35.70 17097.92 88888.00 2015-07-02 00:28:17.000 183 33704.72 35.74 17097.87 88888.00 2015-07-02 00:28:18.000 183 33704.70 35.74 17097.84 88888.00 2015-07-02 00:28:19.000 183 33704.68 35.78 17097.89 88888.00 2015-07-02 00:28:20.000 183 33704.68 35.78 17097.90 37793.35 2015-07-02 00:28:21.000 183 33704.63 35.74 17097.84 88888.00 2015-07-02 00:28:22.000 183 33704.66 35.75 17097.86 88888.00 2015-07-02 00:28:23.000 183 33704.67 35.78 17097.88 88888.00 2015-07-02 00:28:24.000 183 33704.66 35.80 17097.88 88888.00 2015-07-02 00:28:25.000 183 33704.67 35.78 17097.86 37793.31 2015-07-02 00:28:26.000 183 33704.69 35.76 17097.88 88888.00 2015-07-02 00:28:27.000 183 33704.69 35.69 17097.89 88888.00 2015-07-02 00:28:28.000 183 33704.65 35.73 17097.89 88888.00 2015-07-02 00:28:29.000 183 33704.67 35.76 17097.83 88888.00 2015-07-02 00:28:30.000 183 33704.66 35.77 17097.84 37793.36 2015-07-02 00:28:31.000 183 33704.67 35.77 17097.86 88888.00 2015-07-02 00:28:32.000 183 33704.68 35.82 17097.85 88888.00 2015-07-02 00:28:33.000 183 33704.72 35.85 17097.84 88888.00 2015-07-02 00:28:34.000 183 33704.71 35.83 17097.83 88888.00 2015-07-02 00:28:35.000 183 33704.71 35.83 17097.88 37793.34 2015-07-02 00:28:36.000 183 33704.71 35.80 17097.87 88888.00 2015-07-02 00:28:37.000 183 33704.72 35.76 17097.87 88888.00 2015-07-02 00:28:38.000 183 33704.74 35.79 17097.87 88888.00 2015-07-02 00:28:39.000 183 33704.69 35.77 17097.86 88888.00 2015-07-02 00:28:40.000 183 33704.64 35.79 17097.86 37793.39 2015-07-02 00:28:41.000 183 33704.64 35.80 17097.88 88888.00 2015-07-02 00:28:42.000 183 33704.69 35.83 17097.92 88888.00 2015-07-02 00:28:43.000 183 33704.68 35.84 17097.90 88888.00 2015-07-02 00:28:44.000 183 33704.71 35.83 17097.92 88888.00 2015-07-02 00:28:45.000 183 33704.74 35.82 17097.92 37793.41 2015-07-02 00:28:46.000 183 33704.70 35.80 17097.89 88888.00 2015-07-02 00:28:47.000 183 33704.67 35.81 17097.82 88888.00 2015-07-02 00:28:48.000 183 33704.68 35.80 17097.84 88888.00 2015-07-02 00:28:49.000 183 33704.69 35.77 17097.89 88888.00 2015-07-02 00:28:50.000 183 33704.71 35.70 17097.88 37793.44 2015-07-02 00:28:51.000 183 33704.75 35.71 17097.89 88888.00 2015-07-02 00:28:52.000 183 33704.74 35.73 17097.89 88888.00 2015-07-02 00:28:53.000 183 33704.72 35.73 17097.87 88888.00 2015-07-02 00:28:54.000 183 33704.70 35.72 17097.87 88888.00 2015-07-02 00:28:55.000 183 33704.72 35.73 17097.90 37793.43 2015-07-02 00:28:56.000 183 33704.74 35.78 17097.89 88888.00 2015-07-02 00:28:57.000 183 33704.76 35.76 17097.86 88888.00 2015-07-02 00:28:58.000 183 33704.78 35.75 17097.88 88888.00 2015-07-02 00:28:59.000 183 33704.74 35.78 17097.88 88888.00 2015-07-02 00:29:00.000 183 33704.70 35.74 17097.89 37793.46 2015-07-02 00:29:01.000 183 33704.68 35.71 17097.87 88888.00 2015-07-02 00:29:02.000 183 33704.73 35.73 17097.89 88888.00 2015-07-02 00:29:03.000 183 33704.80 35.82 17097.89 88888.00 2015-07-02 00:29:04.000 183 33704.78 35.83 17097.89 88888.00 2015-07-02 00:29:05.000 183 33704.80 35.82 17097.84 37793.41 2015-07-02 00:29:06.000 183 33704.79 35.82 17097.80 88888.00 2015-07-02 00:29:07.000 183 33704.78 35.81 17097.81 88888.00 2015-07-02 00:29:08.000 183 33704.75 35.77 17097.81 88888.00 2015-07-02 00:29:09.000 183 33704.74 35.79 17097.84 88888.00 2015-07-02 00:29:10.000 183 33704.76 35.79 17097.86 37793.49 2015-07-02 00:29:11.000 183 33704.76 35.80 17097.84 88888.00 2015-07-02 00:29:12.000 183 33704.75 35.81 17097.87 88888.00 2015-07-02 00:29:13.000 183 33704.76 35.81 17097.88 88888.00 2015-07-02 00:29:14.000 183 33704.76 35.82 17097.87 88888.00 2015-07-02 00:29:15.000 183 33704.77 35.83 17097.84 37793.44 2015-07-02 00:29:16.000 183 33704.75 35.79 17097.85 88888.00 2015-07-02 00:29:17.000 183 33704.73 35.74 17097.87 88888.00 2015-07-02 00:29:18.000 183 33704.72 35.70 17097.90 88888.00 2015-07-02 00:29:19.000 183 33704.71 35.68 17097.87 88888.00 2015-07-02 00:29:20.000 183 33704.74 35.73 17097.87 37793.36 2015-07-02 00:29:21.000 183 33704.72 35.77 17097.85 88888.00 2015-07-02 00:29:22.000 183 33704.69 35.80 17097.86 88888.00 2015-07-02 00:29:23.000 183 33704.71 35.77 17097.88 88888.00 2015-07-02 00:29:24.000 183 33704.74 35.74 17097.83 88888.00 2015-07-02 00:29:25.000 183 33704.71 35.75 17097.83 37793.36 2015-07-02 00:29:26.000 183 33704.69 35.76 17097.82 88888.00 2015-07-02 00:29:27.000 183 33704.65 35.74 17097.77 88888.00 2015-07-02 00:29:28.000 183 33704.69 35.73 17097.78 88888.00 2015-07-02 00:29:29.000 183 33704.68 35.69 17097.75 88888.00 2015-07-02 00:29:30.000 183 33704.67 35.68 17097.77 37793.37 2015-07-02 00:29:31.000 183 33704.60 35.68 17097.80 88888.00 2015-07-02 00:29:32.000 183 33704.59 35.63 17097.76 88888.00 2015-07-02 00:29:33.000 183 33704.61 35.61 17097.81 88888.00 2015-07-02 00:29:34.000 183 33704.66 35.61 17097.83 88888.00 2015-07-02 00:29:35.000 183 33704.63 35.63 17097.87 37793.28 2015-07-02 00:29:36.000 183 33704.63 35.62 17097.88 88888.00 2015-07-02 00:29:37.000 183 33704.62 35.66 17097.87 88888.00 2015-07-02 00:29:38.000 183 33704.57 35.66 17097.86 88888.00 2015-07-02 00:29:39.000 183 33704.57 35.66 17097.87 88888.00 2015-07-02 00:29:40.000 183 33704.54 35.65 17097.87 37793.26 2015-07-02 00:29:41.000 183 33704.56 35.68 17097.84 88888.00 2015-07-02 00:29:42.000 183 33704.60 35.69 17097.85 88888.00 2015-07-02 00:29:43.000 183 33704.58 35.64 17097.85 88888.00 2015-07-02 00:29:44.000 183 33704.57 35.62 17097.84 88888.00 2015-07-02 00:29:45.000 183 33704.58 35.64 17097.84 37793.19 2015-07-02 00:29:46.000 183 33704.60 35.66 17097.83 88888.00 2015-07-02 00:29:47.000 183 33704.59 35.64 17097.86 88888.00 2015-07-02 00:29:48.000 183 33704.60 35.61 17097.86 88888.00 2015-07-02 00:29:49.000 183 33704.58 35.65 17097.85 88888.00 2015-07-02 00:29:50.000 183 33704.55 35.68 17097.83 37793.27 2015-07-02 00:29:51.000 183 33704.54 35.65 17097.87 88888.00 2015-07-02 00:29:52.000 183 33704.57 35.64 17097.88 88888.00 2015-07-02 00:29:53.000 183 33704.54 35.63 17097.87 88888.00 2015-07-02 00:29:54.000 183 33704.56 35.62 17097.89 88888.00 2015-07-02 00:29:55.000 183 33704.48 35.59 17097.91 37793.23 2015-07-02 00:29:56.000 183 33704.48 35.58 17097.93 88888.00 2015-07-02 00:29:57.000 183 33704.52 35.57 17097.94 88888.00 2015-07-02 00:29:58.000 183 33704.50 35.57 17097.91 88888.00 2015-07-02 00:29:59.000 183 33704.48 35.58 17097.88 88888.00 2015-07-02 00:30:00.000 183 33704.48 35.59 17097.88 37793.17 2015-07-02 00:30:01.000 183 33704.54 35.59 17097.87 88888.00 2015-07-02 00:30:02.000 183 33704.52 35.57 17097.90 88888.00 2015-07-02 00:30:03.000 183 33704.46 35.57 17097.87 88888.00 2015-07-02 00:30:04.000 183 33704.49 35.58 17097.87 88888.00 2015-07-02 00:30:05.000 183 33704.50 35.64 17097.91 37793.15 2015-07-02 00:30:06.000 183 33704.44 35.63 17097.89 88888.00 2015-07-02 00:30:07.000 183 33704.47 35.59 17097.88 88888.00 2015-07-02 00:30:08.000 183 33704.48 35.55 17097.85 88888.00 2015-07-02 00:30:09.000 183 33704.51 35.52 17097.84 88888.00 2015-07-02 00:30:10.000 183 33704.51 35.53 17097.84 37793.25 2015-07-02 00:30:11.000 183 33704.46 35.56 17097.87 88888.00 2015-07-02 00:30:12.000 183 33704.48 35.53 17097.89 88888.00 2015-07-02 00:30:13.000 183 33704.48 35.55 17097.90 88888.00 2015-07-02 00:30:14.000 183 33704.48 35.56 17097.89 88888.00 2015-07-02 00:30:15.000 183 33704.48 35.54 17097.91 37793.20 2015-07-02 00:30:16.000 183 33704.50 35.54 17097.93 88888.00 2015-07-02 00:30:17.000 183 33704.51 35.54 17097.94 88888.00 2015-07-02 00:30:18.000 183 33704.53 35.55 17097.93 88888.00 2015-07-02 00:30:19.000 183 33704.50 35.55 17097.93 88888.00 2015-07-02 00:30:20.000 183 33704.47 35.59 17097.93 37793.22 2015-07-02 00:30:21.000 183 33704.46 35.62 17097.93 88888.00 2015-07-02 00:30:22.000 183 33704.47 35.59 17097.93 88888.00 2015-07-02 00:30:23.000 183 33704.51 35.57 17097.95 88888.00 2015-07-02 00:30:24.000 183 33704.52 35.57 17097.98 88888.00 2015-07-02 00:30:25.000 183 33704.52 35.60 17097.99 37793.18 2015-07-02 00:30:26.000 183 33704.55 35.64 17098.00 88888.00 2015-07-02 00:30:27.000 183 33704.54 35.64 17097.98 88888.00 2015-07-02 00:30:28.000 183 33704.57 35.66 17097.97 88888.00 2015-07-02 00:30:29.000 183 33704.56 35.62 17097.93 88888.00 2015-07-02 00:30:30.000 183 33704.53 35.63 17097.94 37793.16 2015-07-02 00:30:31.000 183 33704.55 35.69 17097.95 88888.00 2015-07-02 00:30:32.000 183 33704.55 35.70 17097.96 88888.00 2015-07-02 00:30:33.000 183 33704.57 35.68 17097.97 88888.00 2015-07-02 00:30:34.000 183 33704.54 35.67 17097.95 88888.00 2015-07-02 00:30:35.000 183 33704.51 35.70 17097.93 37793.16 2015-07-02 00:30:36.000 183 33704.51 35.67 17097.92 88888.00 2015-07-02 00:30:37.000 183 33704.52 35.68 17097.96 88888.00 2015-07-02 00:30:38.000 183 33704.49 35.65 17097.95 88888.00 2015-07-02 00:30:39.000 183 33704.49 35.63 17097.95 88888.00 2015-07-02 00:30:40.000 183 33704.52 35.62 17097.97 37793.23 2015-07-02 00:30:41.000 183 33704.55 35.63 17097.94 88888.00 2015-07-02 00:30:42.000 183 33704.57 35.68 17097.95 88888.00 2015-07-02 00:30:43.000 183 33704.56 35.70 17098.00 88888.00 2015-07-02 00:30:44.000 183 33704.56 35.73 17098.00 88888.00 2015-07-02 00:30:45.000 183 33704.57 35.76 17097.98 37793.14 2015-07-02 00:30:46.000 183 33704.56 35.76 17098.03 88888.00 2015-07-02 00:30:47.000 183 33704.54 35.74 17098.01 88888.00 2015-07-02 00:30:48.000 183 33704.51 35.73 17098.01 88888.00 2015-07-02 00:30:49.000 183 33704.51 35.77 17098.02 88888.00 2015-07-02 00:30:50.000 183 33704.51 35.78 17098.04 37793.28 2015-07-02 00:30:51.000 183 33704.56 35.79 17098.05 88888.00 2015-07-02 00:30:52.000 183 33704.59 35.78 17098.06 88888.00 2015-07-02 00:30:53.000 183 33704.57 35.76 17098.01 88888.00 2015-07-02 00:30:54.000 183 33704.53 35.69 17098.01 88888.00 2015-07-02 00:30:55.000 183 33704.52 35.63 17098.01 37793.25 2015-07-02 00:30:56.000 183 33704.50 35.61 17098.01 88888.00 2015-07-02 00:30:57.000 183 33704.54 35.65 17098.01 88888.00 2015-07-02 00:30:58.000 183 33704.54 35.68 17097.99 88888.00 2015-07-02 00:30:59.000 183 33704.53 35.63 17097.98 88888.00 2015-07-02 00:31:00.000 183 33704.52 35.65 17097.95 37793.33 2015-07-02 00:31:01.000 183 33704.51 35.63 17097.93 88888.00 2015-07-02 00:31:02.000 183 33704.51 35.66 17097.92 88888.00 2015-07-02 00:31:03.000 183 33704.52 35.66 17097.93 88888.00 2015-07-02 00:31:04.000 183 33704.51 35.63 17097.94 88888.00 2015-07-02 00:31:05.000 183 33704.52 35.60 17097.95 37793.23 2015-07-02 00:31:06.000 183 33704.53 35.63 17097.94 88888.00 2015-07-02 00:31:07.000 183 33704.54 35.60 17097.93 88888.00 2015-07-02 00:31:08.000 183 33704.58 35.61 17097.94 88888.00 2015-07-02 00:31:09.000 183 33704.56 35.67 17097.94 88888.00 2015-07-02 00:31:10.000 183 33704.52 35.68 17097.95 37793.31 2015-07-02 00:31:11.000 183 33704.48 35.62 17097.99 88888.00 2015-07-02 00:31:12.000 183 33704.45 35.59 17097.99 88888.00 2015-07-02 00:31:13.000 183 33704.50 35.65 17098.01 88888.00 2015-07-02 00:31:14.000 183 33704.51 35.73 17098.00 88888.00 2015-07-02 00:31:15.000 183 33704.48 35.63 17097.97 37793.26 2015-07-02 00:31:16.000 183 33704.48 35.57 17097.97 88888.00 2015-07-02 00:31:17.000 183 33704.49 35.56 17097.98 88888.00 2015-07-02 00:31:18.000 183 33704.50 35.55 17097.95 88888.00 2015-07-02 00:31:19.000 183 33704.55 35.57 17097.92 88888.00 2015-07-02 00:31:20.000 183 33704.51 35.60 17097.92 37793.22 2015-07-02 00:31:21.000 183 33704.53 35.57 17097.94 88888.00 2015-07-02 00:31:22.000 183 33704.54 35.56 17097.92 88888.00 2015-07-02 00:31:23.000 183 33704.52 35.53 17097.91 88888.00 2015-07-02 00:31:24.000 183 33704.49 35.53 17097.93 88888.00 2015-07-02 00:31:25.000 183 33704.44 35.48 17097.94 37793.28 2015-07-02 00:31:26.000 183 33704.43 35.43 17097.94 88888.00 2015-07-02 00:31:27.000 183 33704.46 35.47 17097.97 88888.00 2015-07-02 00:31:28.000 183 33704.46 35.44 17098.02 88888.00 2015-07-02 00:31:29.000 183 33704.44 35.43 17097.97 88888.00 2015-07-02 00:31:30.000 183 33704.45 35.47 17097.98 37793.23 2015-07-02 00:31:31.000 183 33704.41 35.49 17097.97 88888.00 2015-07-02 00:31:32.000 183 33704.42 35.53 17097.99 88888.00 2015-07-02 00:31:33.000 183 33704.45 35.51 17098.00 88888.00 2015-07-02 00:31:34.000 183 33704.44 35.50 17097.94 88888.00 2015-07-02 00:31:35.000 183 33704.42 35.52 17097.94 37793.29 2015-07-02 00:31:36.000 183 33704.45 35.49 17097.98 88888.00 2015-07-02 00:31:37.000 183 33704.47 35.48 17098.02 88888.00 2015-07-02 00:31:38.000 183 33704.46 35.45 17098.03 88888.00 2015-07-02 00:31:39.000 183 33704.40 35.48 17098.02 88888.00 2015-07-02 00:31:40.000 183 33704.40 35.48 17098.02 37793.19 2015-07-02 00:31:41.000 183 33704.41 35.47 17097.95 88888.00 2015-07-02 00:31:42.000 183 33704.42 35.42 17097.94 88888.00 2015-07-02 00:31:43.000 183 33704.41 35.43 17097.94 88888.00 2015-07-02 00:31:44.000 183 33704.43 35.47 17097.91 88888.00 2015-07-02 00:31:45.000 183 33704.40 35.48 17097.86 37793.17 2015-07-02 00:31:46.000 183 33704.39 35.45 17097.90 88888.00 2015-07-02 00:31:47.000 183 33704.39 35.47 17097.90 88888.00 2015-07-02 00:31:48.000 183 33704.43 35.48 17097.92 88888.00 2015-07-02 00:31:49.000 183 33704.42 35.45 17097.92 88888.00 2015-07-02 00:31:50.000 183 33704.44 35.47 17097.94 37793.26 2015-07-02 00:31:51.000 183 33704.46 35.43 17097.96 88888.00 2015-07-02 00:31:52.000 183 33704.47 35.40 17097.93 88888.00 2015-07-02 00:31:53.000 183 33704.48 35.40 17097.94 88888.00 2015-07-02 00:31:54.000 183 33704.50 35.45 17097.99 88888.00 2015-07-02 00:31:55.000 183 33704.49 35.47 17097.95 37793.20 2015-07-02 00:31:56.000 183 33704.46 35.44 17097.96 88888.00 2015-07-02 00:31:57.000 183 33704.48 35.47 17097.98 88888.00 2015-07-02 00:31:58.000 183 33704.51 35.45 17097.99 88888.00 2015-07-02 00:31:59.000 183 33704.47 35.43 17097.99 88888.00 2015-07-02 00:32:00.000 183 33704.42 35.41 17097.98 37793.20 2015-07-02 00:32:01.000 183 33704.40 35.38 17097.99 88888.00 2015-07-02 00:32:02.000 183 33704.40 35.38 17098.00 88888.00 2015-07-02 00:32:03.000 183 33704.39 35.36 17098.03 88888.00 2015-07-02 00:32:04.000 183 33704.43 35.35 17098.03 88888.00 2015-07-02 00:32:05.000 183 33704.42 35.39 17098.07 37793.17 2015-07-02 00:32:06.000 183 33704.43 35.41 17098.07 88888.00 2015-07-02 00:32:07.000 183 33704.45 35.39 17098.08 88888.00 2015-07-02 00:32:08.000 183 33704.41 35.37 17098.10 88888.00 2015-07-02 00:32:09.000 183 33704.39 35.33 17098.07 88888.00 2015-07-02 00:32:10.000 183 33704.39 35.34 17098.03 37793.13 2015-07-02 00:32:11.000 183 33704.46 35.36 17098.00 88888.00 2015-07-02 00:32:12.000 183 33704.46 35.35 17097.96 88888.00 2015-07-02 00:32:13.000 183 33704.44 35.37 17097.97 88888.00 2015-07-02 00:32:14.000 183 33704.40 35.36 17097.99 88888.00 2015-07-02 00:32:15.000 183 33704.42 35.32 17098.00 37793.15 2015-07-02 00:32:16.000 183 33704.46 35.36 17098.01 88888.00 2015-07-02 00:32:17.000 183 33704.42 35.33 17098.03 88888.00 2015-07-02 00:32:18.000 183 33704.42 35.31 17098.05 88888.00 2015-07-02 00:32:19.000 183 33704.38 35.30 17098.07 88888.00 2015-07-02 00:32:20.000 183 33704.41 35.37 17098.06 37793.12 2015-07-02 00:32:21.000 183 33704.43 35.37 17098.07 88888.00 2015-07-02 00:32:22.000 183 33704.48 35.48 17098.07 88888.00 2015-07-02 00:32:23.000 183 33704.43 35.49 17098.05 88888.00 2015-07-02 00:32:24.000 183 33704.41 35.47 17098.04 88888.00 2015-07-02 00:32:25.000 183 33704.41 35.46 17098.07 37793.12 2015-07-02 00:32:26.000 183 33704.41 35.50 17098.07 88888.00 2015-07-02 00:32:27.000 183 33704.42 35.54 17098.09 88888.00 2015-07-02 00:32:28.000 183 33704.41 35.53 17098.08 88888.00 2015-07-02 00:32:29.000 183 33704.37 35.50 17098.06 88888.00 2015-07-02 00:32:30.000 183 33704.35 35.54 17098.04 37793.19 2015-07-02 00:32:31.000 183 33704.34 35.50 17098.04 88888.00 2015-07-02 00:32:32.000 183 33704.35 35.46 17098.07 88888.00 2015-07-02 00:32:33.000 183 33704.37 35.48 17098.05 88888.00 2015-07-02 00:32:34.000 183 33704.37 35.53 17098.01 88888.00 2015-07-02 00:32:35.000 183 33704.35 35.56 17098.03 37793.14 2015-07-02 00:32:36.000 183 33704.37 35.56 17098.05 88888.00 2015-07-02 00:32:37.000 183 33704.40 35.54 17098.01 88888.00 2015-07-02 00:32:38.000 183 33704.41 35.55 17097.99 88888.00 2015-07-02 00:32:39.000 183 33704.37 35.58 17098.02 88888.00 2015-07-02 00:32:40.000 183 33704.35 35.57 17098.00 37793.13 2015-07-02 00:32:41.000 183 33704.41 35.54 17098.00 88888.00 2015-07-02 00:32:42.000 183 33704.41 35.57 17097.96 88888.00 2015-07-02 00:32:43.000 183 33704.40 35.58 17097.98 88888.00 2015-07-02 00:32:44.000 183 33704.44 35.59 17098.03 88888.00 2015-07-02 00:32:45.000 183 33704.42 35.59 17098.03 37793.08 2015-07-02 00:32:46.000 183 33704.40 35.61 17098.03 88888.00 2015-07-02 00:32:47.000 183 33704.39 35.62 17098.04 88888.00 2015-07-02 00:32:48.000 183 33704.39 35.61 17098.01 88888.00 2015-07-02 00:32:49.000 183 33704.35 35.67 17098.00 88888.00 2015-07-02 00:32:50.000 183 33704.40 35.70 17098.01 37793.21 2015-07-02 00:32:51.000 183 33704.39 35.66 17097.98 88888.00 2015-07-02 00:32:52.000 183 33704.38 35.66 17097.99 88888.00 2015-07-02 00:32:53.000 183 33704.35 35.68 17097.99 88888.00 2015-07-02 00:32:54.000 183 33704.36 35.67 17098.02 88888.00 2015-07-02 00:32:55.000 183 33704.37 35.70 17098.02 37793.13 2015-07-02 00:32:56.000 183 33704.40 35.72 17098.00 88888.00 2015-07-02 00:32:57.000 183 33704.41 35.70 17097.98 88888.00 2015-07-02 00:32:58.000 183 33704.39 35.72 17097.95 88888.00 2015-07-02 00:32:59.000 183 33704.35 35.71 17097.96 88888.00 2015-07-02 00:33:00.000 183 33704.36 35.71 17097.95 37793.12 2015-07-02 00:33:01.000 183 33704.37 35.72 17097.95 88888.00 2015-07-02 00:33:02.000 183 33704.43 35.69 17097.95 88888.00 2015-07-02 00:33:03.000 183 33704.43 35.72 17097.97 88888.00 2015-07-02 00:33:04.000 183 33704.39 35.75 17097.98 88888.00 2015-07-02 00:33:05.000 183 33704.34 35.72 17097.93 37793.19 2015-07-02 00:33:06.000 183 33704.38 35.75 17097.94 88888.00 2015-07-02 00:33:07.000 183 33704.39 35.81 17097.94 88888.00 2015-07-02 00:33:08.000 183 33704.35 35.80 17097.97 88888.00 2015-07-02 00:33:09.000 183 33704.38 35.76 17097.97 88888.00 2015-07-02 00:33:10.000 183 33704.37 35.72 17097.98 37793.24 2015-07-02 00:33:11.000 183 33704.37 35.72 17098.00 88888.00 2015-07-02 00:33:12.000 183 33704.39 35.73 17097.99 88888.00 2015-07-02 00:33:13.000 183 33704.38 35.74 17097.97 88888.00 2015-07-02 00:33:14.000 183 33704.40 35.79 17097.96 88888.00 2015-07-02 00:33:15.000 183 33704.41 35.78 17098.00 37793.07 2015-07-02 00:33:16.000 183 33704.41 35.78 17098.03 88888.00 2015-07-02 00:33:17.000 183 33704.42 35.76 17098.00 88888.00 2015-07-02 00:33:18.000 183 33704.42 35.75 17097.95 88888.00 2015-07-02 00:33:19.000 183 33704.42 35.75 17097.95 88888.00 2015-07-02 00:33:20.000 183 33704.48 35.69 17097.96 37793.18 2015-07-02 00:33:21.000 183 33704.49 35.64 17097.95 88888.00 2015-07-02 00:33:22.000 183 33704.44 35.65 17097.95 88888.00 2015-07-02 00:33:23.000 183 33704.48 35.69 17097.96 88888.00 2015-07-02 00:33:24.000 183 33704.51 35.74 17097.94 88888.00 2015-07-02 00:33:25.000 183 33704.49 35.64 17097.94 37793.15 2015-07-02 00:33:26.000 183 33704.46 35.60 17097.96 88888.00 2015-07-02 00:33:27.000 183 33704.47 35.60 17097.95 88888.00 2015-07-02 00:33:28.000 183 33704.48 35.65 17097.96 88888.00 2015-07-02 00:33:29.000 183 33704.52 35.63 17098.01 88888.00 2015-07-02 00:33:30.000 183 33704.55 35.63 17098.01 37793.26 2015-07-02 00:33:31.000 183 33704.53 35.59 17097.97 88888.00 2015-07-02 00:33:32.000 183 33704.56 35.53 17097.96 88888.00 2015-07-02 00:33:33.000 183 33704.58 35.59 17097.96 88888.00 2015-07-02 00:33:34.000 183 33704.57 35.60 17098.00 88888.00 2015-07-02 00:33:35.000 183 33704.59 35.67 17097.98 37793.21 2015-07-02 00:33:36.000 183 33704.60 35.67 17097.97 88888.00 2015-07-02 00:33:37.000 183 33704.57 35.63 17097.94 88888.00 2015-07-02 00:33:38.000 183 33704.55 35.62 17097.97 88888.00 2015-07-02 00:33:39.000 183 33704.49 35.58 17098.00 88888.00 2015-07-02 00:33:40.000 183 33704.52 35.64 17098.01 37793.28 2015-07-02 00:33:41.000 183 33704.52 35.65 17098.01 88888.00 2015-07-02 00:33:42.000 183 33704.54 35.64 17098.00 88888.00 2015-07-02 00:33:43.000 183 33704.49 35.65 17097.97 88888.00 2015-07-02 00:33:44.000 183 33704.47 35.63 17097.97 88888.00 2015-07-02 00:33:45.000 183 33704.46 35.60 17097.95 37793.22 2015-07-02 00:33:46.000 183 33704.46 35.65 17097.92 88888.00 2015-07-02 00:33:47.000 183 33704.43 35.63 17097.96 88888.00 2015-07-02 00:33:48.000 183 33704.45 35.61 17097.95 88888.00 2015-07-02 00:33:49.000 183 33704.40 35.57 17097.94 88888.00 2015-07-02 00:33:50.000 183 33704.41 35.60 17097.95 37793.14 2015-07-02 00:33:51.000 183 33704.44 35.59 17097.94 88888.00 2015-07-02 00:33:52.000 183 33704.44 35.55 17097.98 88888.00 2015-07-02 00:33:53.000 183 33704.43 35.49 17097.98 88888.00 2015-07-02 00:33:54.000 183 33704.42 35.52 17098.02 88888.00 2015-07-02 00:33:55.000 183 33704.42 35.54 17098.00 37793.28 2015-07-02 00:33:56.000 183 33704.42 35.54 17097.99 88888.00 2015-07-02 00:33:57.000 183 33704.42 35.56 17097.98 88888.00 2015-07-02 00:33:58.000 183 33704.40 35.54 17098.00 88888.00 2015-07-02 00:33:59.000 183 33704.39 35.50 17098.01 88888.00 2015-07-02 00:34:00.000 183 33704.41 35.50 17097.99 37793.16 2015-07-02 00:34:01.000 183 33704.42 35.51 17097.94 88888.00 2015-07-02 00:34:02.000 183 33704.38 35.54 17097.96 88888.00 2015-07-02 00:34:03.000 183 33704.38 35.54 17097.97 88888.00 2015-07-02 00:34:04.000 183 33704.41 35.52 17097.94 88888.00 2015-07-02 00:34:05.000 183 33704.39 35.49 17097.95 37793.18 2015-07-02 00:34:06.000 183 33704.36 35.48 17097.95 88888.00 2015-07-02 00:34:07.000 183 33704.34 35.48 17097.96 88888.00 2015-07-02 00:34:08.000 183 33704.35 35.49 17097.93 88888.00 2015-07-02 00:34:09.000 183 33704.39 35.48 17097.92 88888.00 2015-07-02 00:34:10.000 183 33704.36 35.49 17097.96 37793.14 2015-07-02 00:34:11.000 183 33704.35 35.51 17097.98 88888.00 2015-07-02 00:34:12.000 183 33704.37 35.55 17097.94 88888.00 2015-07-02 00:34:13.000 183 33704.38 35.54 17097.94 88888.00 2015-07-02 00:34:14.000 183 33704.41 35.54 17097.95 88888.00 2015-07-02 00:34:15.000 183 33704.38 35.61 17097.96 37793.16 2015-07-02 00:34:16.000 183 33704.36 35.54 17097.96 88888.00 2015-07-02 00:34:17.000 183 33704.35 35.52 17098.03 88888.00 2015-07-02 00:34:18.000 183 33704.32 35.52 17097.98 88888.00 2015-07-02 00:34:19.000 183 33704.30 35.49 17097.95 88888.00 2015-07-02 00:34:20.000 183 33704.39 35.57 17097.97 37793.13 2015-07-02 00:34:21.000 183 33704.41 35.61 17097.95 88888.00 2015-07-02 00:34:22.000 183 33704.40 35.55 17097.95 88888.00 2015-07-02 00:34:23.000 183 33704.38 35.57 17097.92 88888.00 2015-07-02 00:34:24.000 183 33704.41 35.63 17097.96 88888.00 2015-07-02 00:34:25.000 183 33704.43 35.64 17097.96 37793.15 2015-07-02 00:34:26.000 183 33704.41 35.61 17097.96 88888.00 2015-07-02 00:34:27.000 183 33704.43 35.52 17097.95 88888.00 2015-07-02 00:34:28.000 183 33704.40 35.48 17097.98 88888.00 2015-07-02 00:34:29.000 183 33704.39 35.46 17097.99 88888.00 2015-07-02 00:34:30.000 183 33704.37 35.47 17097.95 37793.13 2015-07-02 00:34:31.000 183 33704.34 35.47 17097.93 88888.00 2015-07-02 00:34:32.000 183 33704.38 35.49 17097.93 88888.00 2015-07-02 00:34:33.000 183 33704.40 35.49 17097.96 88888.00 2015-07-02 00:34:34.000 183 33704.40 35.47 17097.97 88888.00 2015-07-02 00:34:35.000 183 33704.40 35.48 17097.97 37793.11 2015-07-02 00:34:36.000 183 33704.43 35.47 17097.97 88888.00 2015-07-02 00:34:37.000 183 33704.41 35.49 17097.97 88888.00 2015-07-02 00:34:38.000 183 33704.40 35.53 17097.97 88888.00 2015-07-02 00:34:39.000 183 33704.42 35.51 17097.93 88888.00 2015-07-02 00:34:40.000 183 33704.41 35.48 17097.95 37793.17 2015-07-02 00:34:41.000 183 33704.42 35.46 17097.93 88888.00 2015-07-02 00:34:42.000 183 33704.40 35.45 17097.92 88888.00 2015-07-02 00:34:43.000 183 33704.41 35.47 17097.94 88888.00 2015-07-02 00:34:44.000 183 33704.40 35.51 17097.93 88888.00 2015-07-02 00:34:45.000 183 33704.41 35.52 17097.95 37793.19 2015-07-02 00:34:46.000 183 33704.42 35.52 17097.96 88888.00 2015-07-02 00:34:47.000 183 33704.42 35.56 17097.92 88888.00 2015-07-02 00:34:48.000 183 33704.41 35.55 17097.92 88888.00 2015-07-02 00:34:49.000 183 33704.43 35.58 17097.93 88888.00 2015-07-02 00:34:50.000 183 33704.43 35.61 17097.96 37793.26 2015-07-02 00:34:51.000 183 33704.41 35.57 17097.99 88888.00 2015-07-02 00:34:52.000 183 33704.41 35.56 17098.00 88888.00 2015-07-02 00:34:53.000 183 33704.39 35.62 17098.02 88888.00 2015-07-02 00:34:54.000 183 33704.40 35.59 17098.05 88888.00 2015-07-02 00:34:55.000 183 33704.45 35.54 17098.06 37793.29 2015-07-02 00:34:56.000 183 33704.43 35.54 17098.05 88888.00 2015-07-02 00:34:57.000 183 33704.42 35.56 17098.04 88888.00 2015-07-02 00:34:58.000 183 33704.47 35.57 17098.03 88888.00 2015-07-02 00:34:59.000 183 33704.45 35.58 17098.03 88888.00 2015-07-02 00:35:00.000 183 33704.44 35.54 17098.02 37793.17 2015-07-02 00:35:01.000 183 33704.41 35.51 17098.02 88888.00 2015-07-02 00:35:02.000 183 33704.42 35.51 17098.02 88888.00 2015-07-02 00:35:03.000 183 33704.41 35.49 17098.02 88888.00 2015-07-02 00:35:04.000 183 33704.41 35.52 17098.05 88888.00 2015-07-02 00:35:05.000 183 33704.43 35.53 17098.00 37793.20 2015-07-02 00:35:06.000 183 33704.43 35.55 17098.04 88888.00 2015-07-02 00:35:07.000 183 33704.44 35.56 17098.08 88888.00 2015-07-02 00:35:08.000 183 33704.43 35.50 17098.07 88888.00 2015-07-02 00:35:09.000 183 33704.42 35.49 17098.05 88888.00 2015-07-02 00:35:10.000 183 33704.45 35.53 17098.07 37793.18 2015-07-02 00:35:11.000 183 33704.43 35.54 17098.06 88888.00 2015-07-02 00:35:12.000 183 33704.45 35.56 17098.08 88888.00 2015-07-02 00:35:13.000 183 33704.43 35.50 17098.08 88888.00 2015-07-02 00:35:14.000 183 33704.43 35.49 17098.06 88888.00 2015-07-02 00:35:15.000 183 33704.43 35.49 17098.07 37793.29 2015-07-02 00:35:16.000 183 33704.49 35.48 17098.06 88888.00 2015-07-02 00:35:17.000 183 33704.47 35.51 17098.07 88888.00 2015-07-02 00:35:18.000 183 33704.47 35.50 17098.03 88888.00 2015-07-02 00:35:19.000 183 33704.44 35.53 17098.06 88888.00 2015-07-02 00:35:20.000 183 33704.48 35.49 17098.02 37793.15 2015-07-02 00:35:21.000 183 33704.46 35.45 17098.02 88888.00 2015-07-02 00:35:22.000 183 33704.45 35.48 17098.04 88888.00 2015-07-02 00:35:23.000 183 33704.44 35.48 17098.08 88888.00 2015-07-02 00:35:24.000 183 33704.43 35.53 17098.06 88888.00 2015-07-02 00:35:25.000 183 33704.44 35.59 17098.03 37793.25 2015-07-02 00:35:26.000 183 33704.44 35.57 17098.04 88888.00 2015-07-02 00:35:27.000 183 33704.48 35.52 17098.07 88888.00 2015-07-02 00:35:28.000 183 33704.46 35.53 17098.04 88888.00 2015-07-02 00:35:29.000 183 33704.42 35.53 17098.04 88888.00 2015-07-02 00:35:30.000 183 33704.43 35.54 17098.02 37793.28 2015-07-02 00:35:31.000 183 33704.49 35.53 17098.04 88888.00 2015-07-02 00:35:32.000 183 33704.49 35.51 17098.02 88888.00 2015-07-02 00:35:33.000 183 33704.51 35.52 17098.01 88888.00 2015-07-02 00:35:34.000 183 33704.52 35.54 17098.03 88888.00 2015-07-02 00:35:35.000 183 33704.47 35.49 17098.01 37793.21 2015-07-02 00:35:36.000 183 33704.46 35.47 17098.00 88888.00 2015-07-02 00:35:37.000 183 33704.47 35.47 17098.02 88888.00 2015-07-02 00:35:38.000 183 33704.48 35.45 17097.99 88888.00 2015-07-02 00:35:39.000 183 33704.49 35.43 17098.00 88888.00 2015-07-02 00:35:40.000 183 33704.45 35.40 17097.99 37793.22 2015-07-02 00:35:41.000 183 33704.43 35.39 17098.00 88888.00 2015-07-02 00:35:42.000 183 33704.43 35.40 17097.99 88888.00 2015-07-02 00:35:43.000 183 33704.42 35.41 17097.98 88888.00 2015-07-02 00:35:44.000 183 33704.43 35.42 17097.98 88888.00 2015-07-02 00:35:45.000 183 33704.43 35.45 17098.01 37793.17 2015-07-02 00:35:46.000 183 33704.41 35.42 17097.99 88888.00 2015-07-02 00:35:47.000 183 33704.41 35.43 17097.99 88888.00 2015-07-02 00:35:48.000 183 33704.41 35.48 17097.94 88888.00 2015-07-02 00:35:49.000 183 33704.43 35.49 17097.94 88888.00 2015-07-02 00:35:50.000 183 33704.45 35.44 17097.97 37793.18 2015-07-02 00:35:51.000 183 33704.44 35.43 17097.99 88888.00 2015-07-02 00:35:52.000 183 33704.46 35.49 17097.99 88888.00 2015-07-02 00:35:53.000 183 33704.47 35.43 17098.01 88888.00 2015-07-02 00:35:54.000 183 33704.47 35.44 17098.07 88888.00 2015-07-02 00:35:55.000 183 33704.50 35.47 17098.01 37793.18 2015-07-02 00:35:56.000 183 33704.49 35.43 17098.04 88888.00 2015-07-02 00:35:57.000 183 33704.47 35.43 17097.98 88888.00 2015-07-02 00:35:58.000 183 33704.45 35.43 17097.97 88888.00 2015-07-02 00:35:59.000 183 33704.43 35.35 17097.99 88888.00 2015-07-02 00:36:00.000 183 33704.43 35.33 17098.04 37793.26 2015-07-02 00:36:01.000 183 33704.47 35.36 17098.03 88888.00 2015-07-02 00:36:02.000 183 33704.45 35.37 17098.00 88888.00 2015-07-02 00:36:03.000 183 33704.43 35.37 17098.00 88888.00 2015-07-02 00:36:04.000 183 33704.37 35.36 17097.99 88888.00 2015-07-02 00:36:05.000 183 33704.36 35.39 17098.01 37793.17 2015-07-02 00:36:06.000 183 33704.41 35.41 17097.99 88888.00 2015-07-02 00:36:07.000 183 33704.41 35.38 17098.01 88888.00 2015-07-02 00:36:08.000 183 33704.43 35.36 17098.06 88888.00 2015-07-02 00:36:09.000 183 33704.42 35.33 17098.04 88888.00 2015-07-02 00:36:10.000 183 33704.43 35.36 17097.99 37793.23 2015-07-02 00:36:11.000 183 33704.46 35.35 17097.98 88888.00 2015-07-02 00:36:12.000 183 33704.44 35.32 17097.99 88888.00 2015-07-02 00:36:13.000 183 33704.42 35.30 17097.93 88888.00 2015-07-02 00:36:14.000 183 33704.41 35.33 17097.93 88888.00 2015-07-02 00:36:15.000 183 33704.38 35.34 17097.96 37793.25 2015-07-02 00:36:16.000 183 33704.40 35.35 17097.94 88888.00 2015-07-02 00:36:17.000 183 33704.41 35.37 17097.93 88888.00 2015-07-02 00:36:18.000 183 33704.39 35.40 17097.98 88888.00 2015-07-02 00:36:19.000 183 33704.41 35.37 17097.99 88888.00 2015-07-02 00:36:20.000 183 33704.43 35.35 17098.00 37793.15 2015-07-02 00:36:21.000 183 33704.40 35.32 17098.00 88888.00 2015-07-02 00:36:22.000 183 33704.42 35.43 17098.01 88888.00 2015-07-02 00:36:23.000 183 33704.45 35.46 17097.99 88888.00 2015-07-02 00:36:24.000 183 33704.46 35.41 17097.98 88888.00 2015-07-02 00:36:25.000 183 33704.46 35.44 17097.93 37793.19 2015-07-02 00:36:26.000 183 33704.47 35.39 17097.93 88888.00 2015-07-02 00:36:27.000 183 33704.46 35.39 17097.96 88888.00 2015-07-02 00:36:28.000 183 33704.43 35.40 17097.97 88888.00 2015-07-02 00:36:29.000 183 33704.45 35.40 17097.93 88888.00 2015-07-02 00:36:30.000 183 33704.45 35.45 17097.94 37793.15 2015-07-02 00:36:31.000 183 33704.47 35.45 17097.96 88888.00 2015-07-02 00:36:32.000 183 33704.47 35.44 17097.98 88888.00 2015-07-02 00:36:33.000 183 33704.50 35.44 17097.98 88888.00 2015-07-02 00:36:34.000 183 33704.48 35.43 17098.01 88888.00 2015-07-02 00:36:35.000 183 33704.49 35.41 17097.99 37793.15 2015-07-02 00:36:36.000 183 33704.46 35.40 17097.98 88888.00 2015-07-02 00:36:37.000 183 33704.48 35.41 17097.98 88888.00 2015-07-02 00:36:38.000 183 33704.51 35.45 17097.99 88888.00 2015-07-02 00:36:39.000 183 33704.48 35.41 17098.02 88888.00 2015-07-02 00:36:40.000 183 33704.48 35.42 17098.02 37793.19 2015-07-02 00:36:41.000 183 33704.46 35.42 17097.98 88888.00 2015-07-02 00:36:42.000 183 33704.45 35.46 17098.00 88888.00 2015-07-02 00:36:43.000 183 33704.41 35.49 17098.03 88888.00 2015-07-02 00:36:44.000 183 33704.45 35.55 17098.02 88888.00 2015-07-02 00:36:45.000 183 33704.42 35.51 17097.99 37793.16 2015-07-02 00:36:46.000 183 33704.42 35.50 17097.98 88888.00 2015-07-02 00:36:47.000 183 33704.43 35.50 17097.94 88888.00 2015-07-02 00:36:48.000 183 33704.46 35.50 17097.91 88888.00 2015-07-02 00:36:49.000 183 33704.45 35.50 17097.91 88888.00 2015-07-02 00:36:50.000 183 33704.39 35.49 17097.92 37793.19 2015-07-02 00:36:51.000 183 33704.41 35.48 17097.89 88888.00 2015-07-02 00:36:52.000 183 33704.44 35.47 17097.88 88888.00 2015-07-02 00:36:53.000 183 33704.48 35.43 17097.92 88888.00 2015-07-02 00:36:54.000 183 33704.49 35.43 17097.93 88888.00 2015-07-02 00:36:55.000 183 33704.50 35.43 17097.94 37793.31 2015-07-02 00:36:56.000 183 33704.46 35.40 17097.93 88888.00 2015-07-02 00:36:57.000 183 33704.47 35.45 17097.92 88888.00 2015-07-02 00:36:58.000 183 33704.45 35.48 17097.94 88888.00 2015-07-02 00:36:59.000 183 33704.43 35.43 17097.96 88888.00 2015-07-02 00:37:00.000 183 33704.46 35.45 17097.91 37793.21 2015-07-02 00:37:01.000 183 33704.42 35.50 17097.91 88888.00 2015-07-02 00:37:02.000 183 33704.43 35.50 17097.94 88888.00 2015-07-02 00:37:03.000 183 33704.45 35.49 17097.94 88888.00 2015-07-02 00:37:04.000 183 33704.49 35.48 17097.94 88888.00 2015-07-02 00:37:05.000 183 33704.43 35.46 17097.93 37793.25 2015-07-02 00:37:06.000 183 33704.42 35.47 17097.94 88888.00 2015-07-02 00:37:07.000 183 33704.45 35.44 17097.94 88888.00 2015-07-02 00:37:08.000 183 33704.48 35.43 17097.97 88888.00 2015-07-02 00:37:09.000 183 33704.50 35.45 17097.99 88888.00 2015-07-02 00:37:10.000 183 33704.50 35.48 17097.99 37793.21 2015-07-02 00:37:11.000 183 33704.47 35.49 17097.99 88888.00 2015-07-02 00:37:12.000 183 33704.46 35.56 17097.96 88888.00 2015-07-02 00:37:13.000 183 33704.46 35.57 17097.98 88888.00 2015-07-02 00:37:14.000 183 33704.44 35.54 17097.96 88888.00 2015-07-02 00:37:15.000 183 33704.43 35.52 17097.93 37793.14 2015-07-02 00:37:16.000 183 33704.40 35.50 17097.91 88888.00 2015-07-02 00:37:17.000 183 33704.35 35.46 17097.95 88888.00 2015-07-02 00:37:18.000 183 33704.37 35.42 17097.93 88888.00 2015-07-02 00:37:19.000 183 33704.37 35.46 17097.94 88888.00 2015-07-02 00:37:20.000 183 33704.40 35.55 17097.96 37793.11 2015-07-02 00:37:21.000 183 33704.37 35.56 17097.97 88888.00 2015-07-02 00:37:22.000 183 33704.38 35.52 17097.96 88888.00 2015-07-02 00:37:23.000 183 33704.38 35.52 17097.95 88888.00 2015-07-02 00:37:24.000 183 33704.37 35.51 17097.93 88888.00 2015-07-02 00:37:25.000 183 33704.40 35.54 17097.94 37793.16 2015-07-02 00:37:26.000 183 33704.44 35.58 17098.01 88888.00 2015-07-02 00:37:27.000 183 33704.46 35.57 17097.97 88888.00 2015-07-02 00:37:28.000 183 33704.44 35.52 17097.94 88888.00 2015-07-02 00:37:29.000 183 33704.43 35.53 17097.96 88888.00 2015-07-02 00:37:30.000 183 33704.42 35.50 17097.94 37793.18 2015-07-02 00:37:31.000 183 33704.40 35.45 17097.92 88888.00 2015-07-02 00:37:32.000 183 33704.39 35.48 17097.95 88888.00 2015-07-02 00:37:33.000 183 33704.39 35.48 17097.97 88888.00 2015-07-02 00:37:34.000 183 33704.41 35.50 17097.97 88888.00 2015-07-02 00:37:35.000 183 33704.40 35.48 17097.97 37793.12 2015-07-02 00:37:36.000 183 33704.40 35.50 17097.97 88888.00 2015-07-02 00:37:37.000 183 33704.41 35.48 17097.96 88888.00 2015-07-02 00:37:38.000 183 33704.40 35.52 17097.91 88888.00 2015-07-02 00:37:39.000 183 33704.41 35.52 17097.89 88888.00 2015-07-02 00:37:40.000 183 33704.40 35.47 17097.93 37793.11 2015-07-02 00:37:41.000 183 33704.37 35.50 17097.91 88888.00 2015-07-02 00:37:42.000 183 33704.37 35.51 17097.90 88888.00 2015-07-02 00:37:43.000 183 33704.41 35.49 17097.92 88888.00 2015-07-02 00:37:44.000 183 33704.44 35.45 17097.91 88888.00 2015-07-02 00:37:45.000 183 33704.43 35.47 17097.96 37793.12 2015-07-02 00:37:46.000 183 33704.43 35.47 17097.97 88888.00 2015-07-02 00:37:47.000 183 33704.43 35.47 17097.93 88888.00 2015-07-02 00:37:48.000 183 33704.47 35.46 17097.94 88888.00 2015-07-02 00:37:49.000 183 33704.45 35.42 17097.92 88888.00 2015-07-02 00:37:50.000 183 33704.42 35.38 17097.92 37793.12 2015-07-02 00:37:51.000 183 33704.41 35.38 17097.95 88888.00 2015-07-02 00:37:52.000 183 33704.41 35.37 17097.93 88888.00 2015-07-02 00:37:53.000 183 33704.40 35.39 17097.93 88888.00 2015-07-02 00:37:54.000 183 33704.42 35.40 17097.93 88888.00 2015-07-02 00:37:55.000 183 33704.43 35.41 17097.93 37793.25 2015-07-02 00:37:56.000 183 33704.46 35.40 17097.96 88888.00 2015-07-02 00:37:57.000 183 33704.44 35.37 17097.92 88888.00 2015-07-02 00:37:58.000 183 33704.43 35.41 17097.92 88888.00 2015-07-02 00:37:59.000 183 33704.39 35.40 17097.94 88888.00 2015-07-02 00:38:00.000 183 33704.41 35.39 17097.94 37793.15 2015-07-02 00:38:01.000 183 33704.42 35.38 17097.90 88888.00 2015-07-02 00:38:02.000 183 33704.43 35.39 17097.90 88888.00 2015-07-02 00:38:03.000 183 33704.42 35.37 17097.92 88888.00 2015-07-02 00:38:04.000 183 33704.41 35.38 17097.91 88888.00 2015-07-02 00:38:05.000 183 33704.41 35.40 17097.92 37793.25 2015-07-02 00:38:06.000 183 33704.42 35.35 17097.92 88888.00 2015-07-02 00:38:07.000 183 33704.43 35.39 17097.90 88888.00 2015-07-02 00:38:08.000 183 33704.49 35.39 17097.92 88888.00 2015-07-02 00:38:09.000 183 33704.51 35.35 17097.94 88888.00 2015-07-02 00:38:10.000 183 33704.49 35.37 17097.95 37793.12 2015-07-02 00:38:11.000 183 33704.48 35.36 17097.94 88888.00 2015-07-02 00:38:12.000 183 33704.49 35.37 17097.95 88888.00 2015-07-02 00:38:13.000 183 33704.48 35.40 17097.97 88888.00 2015-07-02 00:38:14.000 183 33704.45 35.43 17097.95 88888.00 2015-07-02 00:38:15.000 183 33704.46 35.45 17097.97 37793.22 2015-07-02 00:38:16.000 183 33704.51 35.44 17097.95 88888.00 2015-07-02 00:38:17.000 183 33704.50 35.43 17097.96 88888.00 2015-07-02 00:38:18.000 183 33704.46 35.44 17097.94 88888.00 2015-07-02 00:38:19.000 183 33704.47 35.44 17097.91 88888.00 2015-07-02 00:38:20.000 183 33704.47 35.47 17097.91 37793.14 2015-07-02 00:38:21.000 183 33704.47 35.45 17097.92 88888.00 2015-07-02 00:38:22.000 183 33704.45 35.41 17097.92 88888.00 2015-07-02 00:38:23.000 183 33704.42 35.42 17097.89 88888.00 2015-07-02 00:38:24.000 183 33704.44 35.41 17097.88 88888.00 2015-07-02 00:38:25.000 183 33704.44 35.41 17097.89 37793.21 2015-07-02 00:38:26.000 183 33704.49 35.43 17097.91 88888.00 2015-07-02 00:38:27.000 183 33704.47 35.42 17097.88 88888.00 2015-07-02 00:38:28.000 183 33704.42 35.41 17097.84 88888.00 2015-07-02 00:38:29.000 183 33704.43 35.39 17097.87 88888.00 2015-07-02 00:38:30.000 183 33704.46 35.40 17097.90 37793.21 2015-07-02 00:38:31.000 183 33704.51 35.37 17097.86 88888.00 2015-07-02 00:38:32.000 183 33704.55 35.37 17097.86 88888.00 2015-07-02 00:38:33.000 183 33704.54 35.38 17097.89 88888.00 2015-07-02 00:38:34.000 183 33704.57 35.41 17097.92 88888.00 2015-07-02 00:38:35.000 183 33704.55 35.49 17097.90 37793.30 2015-07-02 00:38:36.000 183 33704.53 35.49 17097.91 88888.00 2015-07-02 00:38:37.000 183 33704.54 35.44 17097.89 88888.00 2015-07-02 00:38:38.000 183 33704.54 35.45 17097.89 88888.00 2015-07-02 00:38:39.000 183 33704.50 35.40 17097.90 88888.00 2015-07-02 00:38:40.000 183 33704.49 35.42 17097.88 37793.38 2015-07-02 00:38:41.000 183 33704.50 35.45 17097.87 88888.00 2015-07-02 00:38:42.000 183 33704.49 35.44 17097.88 88888.00 2015-07-02 00:38:43.000 183 33704.49 35.44 17097.88 88888.00 2015-07-02 00:38:44.000 183 33704.50 35.50 17097.90 88888.00 2015-07-02 00:38:45.000 183 33704.51 35.49 17097.91 37793.32 2015-07-02 00:38:46.000 183 33704.52 35.47 17097.89 88888.00 2015-07-02 00:38:47.000 183 33704.51 35.44 17097.88 88888.00 2015-07-02 00:38:48.000 183 33704.50 35.43 17097.85 88888.00 2015-07-02 00:38:49.000 183 33704.51 35.45 17097.89 88888.00 2015-07-02 00:38:50.000 183 33704.54 35.44 17097.91 37793.34 2015-07-02 00:38:51.000 183 33704.55 35.43 17097.92 88888.00 2015-07-02 00:38:52.000 183 33704.59 35.41 17097.89 88888.00 2015-07-02 00:38:53.000 183 33704.54 35.39 17097.89 88888.00 2015-07-02 00:38:54.000 183 33704.54 35.41 17097.88 88888.00 2015-07-02 00:38:55.000 183 33704.53 35.38 17097.89 37793.37 2015-07-02 00:38:56.000 183 33704.53 35.43 17097.90 88888.00 2015-07-02 00:38:57.000 183 33704.53 35.49 17097.90 88888.00 2015-07-02 00:38:58.000 183 33704.57 35.50 17097.91 88888.00 2015-07-02 00:38:59.000 183 33704.57 35.54 17097.93 88888.00 2015-07-02 00:39:00.000 183 33704.58 35.53 17097.95 37793.23 2015-07-02 00:39:01.000 183 33704.58 35.48 17097.95 88888.00 2015-07-02 00:39:02.000 183 33704.58 35.45 17097.94 88888.00 2015-07-02 00:39:03.000 183 33704.59 35.45 17097.94 88888.00 2015-07-02 00:39:04.000 183 33704.57 35.44 17097.94 88888.00 2015-07-02 00:39:05.000 183 33704.55 35.44 17097.95 37793.24 2015-07-02 00:39:06.000 183 33704.59 35.49 17097.96 88888.00 2015-07-02 00:39:07.000 183 33704.61 35.48 17097.97 88888.00 2015-07-02 00:39:08.000 183 33704.56 35.43 17097.96 88888.00 2015-07-02 00:39:09.000 183 33704.53 35.48 17097.92 88888.00 2015-07-02 00:39:10.000 183 33704.56 35.51 17097.91 37793.25 2015-07-02 00:39:11.000 183 33704.53 35.48 17097.91 88888.00 2015-07-02 00:39:12.000 183 33704.57 35.52 17097.94 88888.00 2015-07-02 00:39:13.000 183 33704.52 35.50 17097.94 88888.00 2015-07-02 00:39:14.000 183 33704.49 35.46 17097.90 88888.00 2015-07-02 00:39:15.000 183 33704.51 35.43 17097.92 37793.34 2015-07-02 00:39:16.000 183 33704.52 35.45 17097.90 88888.00 2015-07-02 00:39:17.000 183 33704.51 35.46 17097.94 88888.00 2015-07-02 00:39:18.000 183 33704.49 35.44 17097.93 88888.00 2015-07-02 00:39:19.000 183 33704.49 35.47 17097.93 88888.00 2015-07-02 00:39:20.000 183 33704.53 35.50 17097.90 37793.29 2015-07-02 00:39:21.000 183 33704.53 35.46 17097.92 88888.00 2015-07-02 00:39:22.000 183 33704.56 35.44 17097.92 88888.00 2015-07-02 00:39:23.000 183 33704.54 35.45 17097.92 88888.00 2015-07-02 00:39:24.000 183 33704.52 35.43 17097.88 88888.00 2015-07-02 00:39:25.000 183 33704.50 35.46 17097.90 37793.22 2015-07-02 00:39:26.000 183 33704.49 35.45 17097.91 88888.00 2015-07-02 00:39:27.000 183 33704.49 35.38 17097.90 88888.00 2015-07-02 00:39:28.000 183 33704.50 35.43 17097.88 88888.00 2015-07-02 00:39:29.000 183 33704.52 35.43 17097.88 88888.00 2015-07-02 00:39:30.000 183 33704.52 35.40 17097.88 37793.21 2015-07-02 00:39:31.000 183 33704.48 35.41 17097.86 88888.00 2015-07-02 00:39:32.000 183 33704.46 35.41 17097.85 88888.00 2015-07-02 00:39:33.000 183 33704.48 35.46 17097.87 88888.00 2015-07-02 00:39:34.000 183 33704.50 35.50 17097.89 88888.00 2015-07-02 00:39:35.000 183 33704.50 35.48 17097.92 37793.27 2015-07-02 00:39:36.000 183 33704.50 35.43 17097.92 88888.00 2015-07-02 00:39:37.000 183 33704.47 35.38 17097.90 88888.00 2015-07-02 00:39:38.000 183 33704.43 35.40 17097.88 88888.00 2015-07-02 00:39:39.000 183 33704.44 35.42 17097.94 88888.00 2015-07-02 00:39:40.000 183 33704.47 35.42 17097.94 37793.23 2015-07-02 00:39:41.000 183 33704.42 35.42 17097.92 88888.00 2015-07-02 00:39:42.000 183 33704.44 35.41 17097.94 88888.00 2015-07-02 00:39:43.000 183 33704.42 35.33 17097.92 88888.00 2015-07-02 00:39:44.000 183 33704.44 35.41 17097.91 88888.00 2015-07-02 00:39:45.000 183 33704.40 35.41 17097.92 37793.20 2015-07-02 00:39:46.000 183 33704.42 35.42 17097.92 88888.00 2015-07-02 00:39:47.000 183 33704.39 35.41 17097.93 88888.00 2015-07-02 00:39:48.000 183 33704.41 35.38 17097.92 88888.00 2015-07-02 00:39:49.000 183 33704.40 35.37 17097.93 88888.00 2015-07-02 00:39:50.000 183 33704.39 35.38 17097.93 37793.20 2015-07-02 00:39:51.000 183 33704.34 35.37 17097.93 88888.00 2015-07-02 00:39:52.000 183 33704.32 35.39 17097.93 88888.00 2015-07-02 00:39:53.000 183 33704.31 35.39 17097.95 88888.00 2015-07-02 00:39:54.000 183 33704.37 35.36 17097.94 88888.00 2015-07-02 00:39:55.000 183 33704.37 35.34 17097.93 37793.21 2015-07-02 00:39:56.000 183 33704.40 35.34 17097.97 88888.00 2015-07-02 00:39:57.000 183 33704.41 35.34 17097.94 88888.00 2015-07-02 00:39:58.000 183 33704.40 35.33 17097.89 88888.00 2015-07-02 00:39:59.000 183 33704.40 35.31 17097.88 88888.00 2015-07-02 00:40:00.000 183 33704.43 35.37 17097.88 37793.29 2015-07-02 00:40:01.000 183 33704.44 35.47 17097.88 88888.00 2015-07-02 00:40:02.000 183 33704.42 35.45 17097.86 88888.00 2015-07-02 00:40:03.000 183 33704.38 35.40 17097.86 88888.00 2015-07-02 00:40:04.000 183 33704.44 35.46 17097.86 88888.00 2015-07-02 00:40:05.000 183 33704.45 35.46 17097.86 37793.22 2015-07-02 00:40:06.000 183 33704.42 35.38 17097.84 88888.00 2015-07-02 00:40:07.000 183 33704.42 35.30 17097.87 88888.00 2015-07-02 00:40:08.000 183 33704.42 35.35 17097.83 88888.00 2015-07-02 00:40:09.000 183 33704.41 35.33 17097.83 88888.00 2015-07-02 00:40:10.000 183 33704.46 35.34 17097.84 37793.20 2015-07-02 00:40:11.000 183 33704.51 35.36 17097.88 88888.00 2015-07-02 00:40:12.000 183 33704.53 35.36 17097.88 88888.00 2015-07-02 00:40:13.000 183 33704.53 35.38 17097.87 88888.00 2015-07-02 00:40:14.000 183 33704.52 35.36 17097.85 88888.00 2015-07-02 00:40:15.000 183 33704.54 35.39 17097.87 37793.28 2015-07-02 00:40:16.000 183 33704.58 35.37 17097.90 88888.00 2015-07-02 00:40:17.000 183 33704.60 35.35 17097.88 88888.00 2015-07-02 00:40:18.000 183 33704.58 35.34 17097.89 88888.00 2015-07-02 00:40:19.000 183 33704.58 35.36 17097.85 88888.00 2015-07-02 00:40:20.000 183 33704.53 35.38 17097.80 37793.28 2015-07-02 00:40:21.000 183 33704.53 35.34 17097.84 88888.00 2015-07-02 00:40:22.000 183 33704.54 35.40 17097.86 88888.00 2015-07-02 00:40:23.000 183 33704.54 35.36 17097.84 88888.00 2015-07-02 00:40:24.000 183 33704.54 35.33 17097.86 88888.00 2015-07-02 00:40:25.000 183 33704.54 35.35 17097.87 37793.34 2015-07-02 00:40:26.000 183 33704.55 35.39 17097.87 88888.00 2015-07-02 00:40:27.000 183 33704.57 35.43 17097.84 88888.00 2015-07-02 00:40:28.000 183 33704.56 35.45 17097.84 88888.00 2015-07-02 00:40:29.000 183 33704.53 35.38 17097.87 88888.00 2015-07-02 00:40:30.000 183 33704.51 35.37 17097.90 37793.21 2015-07-02 00:40:31.000 183 33704.58 35.36 17097.90 88888.00 2015-07-02 00:40:32.000 183 33704.53 35.34 17097.89 88888.00 2015-07-02 00:40:33.000 183 33704.52 35.33 17097.90 88888.00 2015-07-02 00:40:34.000 183 33704.51 35.35 17097.90 88888.00 2015-07-02 00:40:35.000 183 33704.53 35.34 17097.90 37793.32 2015-07-02 00:40:36.000 183 33704.52 35.33 17097.92 88888.00 2015-07-02 00:40:37.000 183 33704.50 35.32 17097.95 88888.00 2015-07-02 00:40:38.000 183 33704.51 35.36 17097.93 88888.00 2015-07-02 00:40:39.000 183 33704.51 35.37 17097.88 88888.00 2015-07-02 00:40:40.000 183 33704.52 35.36 17097.90 37793.24 2015-07-02 00:40:41.000 183 33704.52 35.39 17097.87 88888.00 2015-07-02 00:40:42.000 183 33704.54 35.39 17097.89 88888.00 2015-07-02 00:40:43.000 183 33704.53 35.37 17097.94 88888.00 2015-07-02 00:40:44.000 183 33704.55 35.38 17097.92 88888.00 2015-07-02 00:40:45.000 183 33704.50 35.36 17097.90 37793.30 2015-07-02 00:40:46.000 183 33704.53 35.36 17097.91 88888.00 2015-07-02 00:40:47.000 183 33704.56 35.35 17097.91 88888.00 2015-07-02 00:40:48.000 183 33704.59 35.40 17097.89 88888.00 2015-07-02 00:40:49.000 183 33704.58 35.39 17097.91 88888.00 2015-07-02 00:40:50.000 183 33704.62 35.38 17097.92 37793.36 2015-07-02 00:40:51.000 183 33704.59 35.39 17097.91 88888.00 2015-07-02 00:40:52.000 183 33704.57 35.37 17097.90 88888.00 2015-07-02 00:40:53.000 183 33704.61 35.36 17097.86 88888.00 2015-07-02 00:40:54.000 183 33704.60 35.33 17097.86 88888.00 2015-07-02 00:40:55.000 183 33704.62 35.37 17097.87 37793.44 2015-07-02 00:40:56.000 183 33704.64 35.37 17097.90 88888.00 2015-07-02 00:40:57.000 183 33704.67 35.37 17097.90 88888.00 2015-07-02 00:40:58.000 183 33704.71 35.38 17097.88 88888.00 2015-07-02 00:40:59.000 183 33704.72 35.39 17097.86 88888.00 2015-07-02 00:41:00.000 183 33704.75 35.40 17097.89 37793.45 2015-07-02 00:41:01.000 183 33704.74 35.37 17097.89 88888.00 2015-07-02 00:41:02.000 183 33704.71 35.37 17097.89 88888.00 2015-07-02 00:41:03.000 183 33704.71 35.39 17097.91 88888.00 2015-07-02 00:41:04.000 183 33704.68 35.41 17097.93 88888.00 2015-07-02 00:41:05.000 183 33704.69 35.43 17097.92 37793.39 2015-07-02 00:41:06.000 183 33704.64 35.42 17097.92 88888.00 2015-07-02 00:41:07.000 183 33704.67 35.42 17097.92 88888.00 2015-07-02 00:41:08.000 183 33704.69 35.36 17097.93 88888.00 2015-07-02 00:41:09.000 183 33704.73 35.38 17097.93 88888.00 2015-07-02 00:41:10.000 183 33704.73 35.35 17097.91 37793.38 2015-07-02 00:41:11.000 183 33704.72 35.36 17097.95 88888.00 2015-07-02 00:41:12.000 183 33704.73 35.34 17097.95 88888.00 2015-07-02 00:41:13.000 183 33704.77 35.33 17097.91 88888.00 2015-07-02 00:41:14.000 183 33704.78 35.36 17097.94 88888.00 2015-07-02 00:41:15.000 183 33704.77 35.37 17097.94 37793.46 2015-07-02 00:41:16.000 183 33704.72 35.36 17097.91 88888.00 2015-07-02 00:41:17.000 183 33704.74 35.38 17097.94 88888.00 2015-07-02 00:41:18.000 183 33704.77 35.40 17097.92 88888.00 2015-07-02 00:41:19.000 183 33704.78 35.39 17097.95 88888.00 2015-07-02 00:41:20.000 183 33704.79 35.41 17097.93 37793.48 2015-07-02 00:41:21.000 183 33704.78 35.42 17097.93 88888.00 2015-07-02 00:41:22.000 183 33704.75 35.39 17097.96 88888.00 2015-07-02 00:41:23.000 183 33704.73 35.41 17097.99 88888.00 2015-07-02 00:41:24.000 183 33704.80 35.46 17097.98 88888.00 2015-07-02 00:41:25.000 183 33704.78 35.38 17097.92 37793.41 2015-07-02 00:41:26.000 183 33704.77 35.50 17097.92 88888.00 2015-07-02 00:41:27.000 183 33704.75 35.51 17097.93 88888.00 2015-07-02 00:41:28.000 183 33704.75 35.47 17097.93 88888.00 2015-07-02 00:41:29.000 183 33704.76 35.44 17097.92 88888.00 2015-07-02 00:41:30.000 183 33704.77 35.40 17097.93 37793.44 2015-07-02 00:41:31.000 183 33704.73 35.39 17097.94 88888.00 2015-07-02 00:41:32.000 183 33704.74 35.38 17097.93 88888.00 2015-07-02 00:41:33.000 183 33704.73 35.39 17097.94 88888.00 2015-07-02 00:41:34.000 183 33704.79 35.42 17097.93 88888.00 2015-07-02 00:41:35.000 183 33704.82 35.40 17097.91 37793.52 2015-07-02 00:41:36.000 183 33704.82 35.40 17097.94 88888.00 2015-07-02 00:41:37.000 183 33704.84 35.38 17097.96 88888.00 2015-07-02 00:41:38.000 183 33704.85 35.36 17097.96 88888.00 2015-07-02 00:41:39.000 183 33704.79 35.43 17097.92 88888.00 2015-07-02 00:41:40.000 183 33704.80 35.39 17097.92 37793.57 2015-07-02 00:41:41.000 183 33704.91 35.43 17097.92 88888.00 2015-07-02 00:41:42.000 183 33704.89 35.42 17097.93 88888.00 2015-07-02 00:41:43.000 183 33704.89 35.40 17097.91 88888.00 2015-07-02 00:41:44.000 183 33704.85 35.40 17097.93 88888.00 2015-07-02 00:41:45.000 183 33704.89 35.38 17097.94 37793.48 2015-07-02 00:41:46.000 183 33704.92 35.44 17097.89 88888.00 2015-07-02 00:41:47.000 183 33704.87 35.48 17097.91 88888.00 2015-07-02 00:41:48.000 183 33704.86 35.46 17097.92 88888.00 2015-07-02 00:41:49.000 183 33704.86 35.40 17097.91 88888.00 2015-07-02 00:41:50.000 183 33704.87 35.38 17097.91 37793.51 2015-07-02 00:41:51.000 183 33704.87 35.35 17097.88 88888.00 2015-07-02 00:41:52.000 183 33704.86 35.34 17097.89 88888.00 2015-07-02 00:41:53.000 183 33704.82 35.39 17097.90 88888.00 2015-07-02 00:41:54.000 183 33704.90 35.39 17097.87 88888.00 2015-07-02 00:41:55.000 183 33704.90 35.37 17097.90 37793.53 2015-07-02 00:41:56.000 183 33704.93 35.37 17097.94 88888.00 2015-07-02 00:41:57.000 183 33704.91 35.32 17097.96 88888.00 2015-07-02 00:41:58.000 183 33704.89 35.29 17097.93 88888.00 2015-07-02 00:41:59.000 183 33704.91 35.31 17097.94 88888.00 2015-07-02 00:42:00.000 183 33704.91 35.39 17097.91 37793.50 2015-07-02 00:42:01.000 183 33704.90 35.40 17097.89 88888.00 2015-07-02 00:42:02.000 183 33704.87 35.37 17097.88 88888.00 2015-07-02 00:42:03.000 183 33704.85 35.30 17097.88 88888.00 2015-07-02 00:42:04.000 183 33704.84 35.29 17097.88 88888.00 2015-07-02 00:42:05.000 183 33704.81 35.24 17097.89 37793.52 2015-07-02 00:42:06.000 183 33704.79 35.23 17097.92 88888.00 2015-07-02 00:42:07.000 183 33704.83 35.27 17097.94 88888.00 2015-07-02 00:42:08.000 183 33704.82 35.31 17097.93 88888.00 2015-07-02 00:42:09.000 183 33704.78 35.31 17097.88 88888.00 2015-07-02 00:42:10.000 183 33704.80 35.30 17097.87 37793.60 2015-07-02 00:42:11.000 183 33704.83 35.26 17097.88 88888.00 2015-07-02 00:42:12.000 183 33704.79 35.24 17097.86 88888.00 2015-07-02 00:42:13.000 183 33704.80 35.25 17097.91 88888.00 2015-07-02 00:42:14.000 183 33704.79 35.22 17097.92 88888.00 2015-07-02 00:42:15.000 183 33704.76 35.19 17097.95 37793.47 2015-07-02 00:42:16.000 183 33704.81 35.27 17097.97 88888.00 2015-07-02 00:42:17.000 183 33704.79 35.25 17097.93 88888.00 2015-07-02 00:42:18.000 183 33704.76 35.25 17097.92 88888.00 2015-07-02 00:42:19.000 183 33704.79 35.27 17097.92 88888.00 2015-07-02 00:42:20.000 183 33704.80 35.30 17097.91 37793.46 2015-07-02 00:42:21.000 183 33704.76 35.33 17097.90 88888.00 2015-07-02 00:42:22.000 183 33704.72 35.37 17097.88 88888.00 2015-07-02 00:42:23.000 183 33704.75 35.36 17097.86 88888.00 2015-07-02 00:42:24.000 183 33704.74 35.33 17097.86 88888.00 2015-07-02 00:42:25.000 183 33704.67 35.30 17097.87 37793.43 2015-07-02 00:42:26.000 183 33704.67 35.30 17097.87 88888.00 2015-07-02 00:42:27.000 183 33704.64 35.31 17097.89 88888.00 2015-07-02 00:42:28.000 183 33704.65 35.27 17097.86 88888.00 2015-07-02 00:42:29.000 183 33704.67 35.28 17097.90 88888.00 2015-07-02 00:42:30.000 183 33704.69 35.32 17097.91 37793.40 2015-07-02 00:42:31.000 183 33704.70 35.33 17097.91 88888.00 2015-07-02 00:42:32.000 183 33704.67 35.31 17097.91 88888.00 2015-07-02 00:42:33.000 183 33704.62 35.26 17097.85 88888.00 2015-07-02 00:42:34.000 183 33704.64 35.29 17097.84 88888.00 2015-07-02 00:42:35.000 183 33704.69 35.28 17097.84 37793.42 2015-07-02 00:42:36.000 183 33704.68 35.29 17097.87 88888.00 2015-07-02 00:42:37.000 183 33704.63 35.26 17097.88 88888.00 2015-07-02 00:42:38.000 183 33704.64 35.27 17097.93 88888.00 2015-07-02 00:42:39.000 183 33704.66 35.30 17097.93 88888.00 2015-07-02 00:42:40.000 183 33704.65 35.30 17097.87 37793.41 2015-07-02 00:42:41.000 183 33704.64 35.25 17097.87 88888.00 2015-07-02 00:42:42.000 183 33704.64 35.22 17097.89 88888.00 2015-07-02 00:42:43.000 183 33704.63 35.22 17097.88 88888.00 2015-07-02 00:42:44.000 183 33704.65 35.24 17097.89 88888.00 2015-07-02 00:42:45.000 183 33704.71 35.30 17097.91 37793.44 2015-07-02 00:42:46.000 183 33704.72 35.32 17097.87 88888.00 2015-07-02 00:42:47.000 183 33704.69 35.34 17097.86 88888.00 2015-07-02 00:42:48.000 183 33704.72 35.36 17097.89 88888.00 2015-07-02 00:42:49.000 183 33704.70 35.36 17097.90 88888.00 2015-07-02 00:42:50.000 183 33704.69 35.32 17097.92 37793.35 2015-07-02 00:42:51.000 183 33704.69 35.29 17097.93 88888.00 2015-07-02 00:42:52.000 183 33704.70 35.30 17097.95 88888.00 2015-07-02 00:42:53.000 183 33704.70 35.32 17097.93 88888.00 2015-07-02 00:42:54.000 183 33704.71 35.32 17097.92 88888.00 2015-07-02 00:42:55.000 183 33704.73 35.29 17097.90 37793.34 2015-07-02 00:42:56.000 183 33704.70 35.27 17097.90 88888.00 2015-07-02 00:42:57.000 183 33704.69 35.27 17097.88 88888.00 2015-07-02 00:42:58.000 183 33704.71 35.36 17097.92 88888.00 2015-07-02 00:42:59.000 183 33704.72 35.34 17097.91 88888.00 2015-07-02 00:43:00.000 183 33704.67 35.33 17097.91 37793.45 2015-07-02 00:43:01.000 183 33704.68 35.36 17097.91 88888.00 2015-07-02 00:43:02.000 183 33704.72 35.34 17097.90 88888.00 2015-07-02 00:43:03.000 183 33704.69 35.36 17097.91 88888.00 2015-07-02 00:43:04.000 183 33704.64 35.36 17097.93 88888.00 2015-07-02 00:43:05.000 183 33704.63 35.37 17097.97 37793.39 2015-07-02 00:43:06.000 183 33704.63 35.41 17097.92 88888.00 2015-07-02 00:43:07.000 183 33704.66 35.41 17097.90 88888.00 2015-07-02 00:43:08.000 183 33704.70 35.42 17097.91 88888.00 2015-07-02 00:43:09.000 183 33704.71 35.45 17097.93 88888.00 2015-07-02 00:43:10.000 183 33704.70 35.47 17097.94 37793.39 2015-07-02 00:43:11.000 183 33704.67 35.46 17097.93 88888.00 2015-07-02 00:43:12.000 183 33704.65 35.39 17097.91 88888.00 2015-07-02 00:43:13.000 183 33704.66 35.41 17097.94 88888.00 2015-07-02 00:43:14.000 183 33704.67 35.44 17097.97 88888.00 2015-07-02 00:43:15.000 183 33704.67 35.47 17097.92 37793.43 2015-07-02 00:43:16.000 183 33704.67 35.44 17097.93 88888.00 2015-07-02 00:43:17.000 183 33704.64 35.44 17097.93 88888.00 2015-07-02 00:43:18.000 183 33704.65 35.42 17097.95 88888.00 2015-07-02 00:43:19.000 183 33704.65 35.45 17097.92 88888.00 2015-07-02 00:43:20.000 183 33704.65 35.46 17097.91 37793.40 2015-07-02 00:43:21.000 183 33704.66 35.43 17097.95 88888.00 2015-07-02 00:43:22.000 183 33704.69 35.44 17097.93 88888.00 2015-07-02 00:43:23.000 183 33704.68 35.42 17097.95 88888.00 2015-07-02 00:43:24.000 183 33704.64 35.40 17097.95 88888.00 2015-07-02 00:43:25.000 183 33704.63 35.39 17097.91 37793.39 2015-07-02 00:43:26.000 183 33704.65 35.43 17097.95 88888.00 2015-07-02 00:43:27.000 183 33704.68 35.43 17097.94 88888.00 2015-07-02 00:43:28.000 183 33704.72 35.47 17097.96 88888.00 2015-07-02 00:43:29.000 183 33704.70 35.45 17097.96 88888.00 2015-07-02 00:43:30.000 183 33704.72 35.46 17097.98 37793.33 2015-07-02 00:43:31.000 183 33704.71 35.44 17098.01 88888.00 2015-07-02 00:43:32.000 183 33704.71 35.44 17098.00 88888.00 2015-07-02 00:43:33.000 183 33704.73 35.44 17097.98 88888.00 2015-07-02 00:43:34.000 183 33704.71 35.43 17097.99 88888.00 2015-07-02 00:43:35.000 183 33704.68 35.41 17097.99 37793.39 2015-07-02 00:43:36.000 183 33704.70 35.37 17097.99 88888.00 2015-07-02 00:43:37.000 183 33704.71 35.37 17097.96 88888.00 2015-07-02 00:43:38.000 183 33704.69 35.38 17097.95 88888.00 2015-07-02 00:43:39.000 183 33704.63 35.35 17097.94 88888.00 2015-07-02 00:43:40.000 183 33704.62 35.35 17097.97 37793.43 2015-07-02 00:43:41.000 183 33704.60 35.35 17098.02 88888.00 2015-07-02 00:43:42.000 183 33704.57 35.36 17098.05 88888.00 2015-07-02 00:43:43.000 183 33704.59 35.39 17098.04 88888.00 2015-07-02 00:43:44.000 183 33704.60 35.38 17098.03 88888.00 2015-07-02 00:43:45.000 183 33704.61 35.35 17098.01 37793.31 2015-07-02 00:43:46.000 183 33704.59 35.36 17098.03 88888.00 2015-07-02 00:43:47.000 183 33704.63 35.39 17098.05 88888.00 2015-07-02 00:43:48.000 183 33704.64 35.39 17098.07 88888.00 2015-07-02 00:43:49.000 183 33704.61 35.36 17098.02 88888.00 2015-07-02 00:43:50.000 183 33704.59 35.38 17098.01 37793.48 2015-07-02 00:43:51.000 183 33704.61 35.38 17098.00 88888.00 2015-07-02 00:43:52.000 183 33704.66 35.39 17097.99 88888.00 2015-07-02 00:43:53.000 183 33704.61 35.39 17097.99 88888.00 2015-07-02 00:43:54.000 183 33704.62 35.41 17097.97 88888.00 2015-07-02 00:43:55.000 183 33704.64 35.44 17097.99 37793.31 2015-07-02 00:43:56.000 183 33704.67 35.43 17098.01 88888.00 2015-07-02 00:43:57.000 183 33704.66 35.43 17098.01 88888.00 2015-07-02 00:43:58.000 183 33704.63 35.41 17098.05 88888.00 2015-07-02 00:43:59.000 183 33704.63 35.39 17098.06 88888.00 2015-07-02 00:44:00.000 183 33704.63 35.39 17098.06 37793.43 2015-07-02 00:44:01.000 183 33704.65 35.41 17098.02 88888.00 2015-07-02 00:44:02.000 183 33704.65 35.38 17098.03 88888.00 2015-07-02 00:44:03.000 183 33704.67 35.37 17098.00 88888.00 2015-07-02 00:44:04.000 183 33704.67 35.33 17098.02 88888.00 2015-07-02 00:44:05.000 183 33704.66 35.35 17098.05 37793.40 2015-07-02 00:44:06.000 183 33704.66 35.36 17098.03 88888.00 2015-07-02 00:44:07.000 183 33704.65 35.38 17098.01 88888.00 2015-07-02 00:44:08.000 183 33704.68 35.33 17098.04 88888.00 2015-07-02 00:44:09.000 183 33704.69 35.35 17098.00 88888.00 2015-07-02 00:44:10.000 183 33704.69 35.38 17098.02 37793.40 2015-07-02 00:44:11.000 183 33704.66 35.38 17098.04 88888.00 2015-07-02 00:44:12.000 183 33704.69 35.35 17098.01 88888.00 2015-07-02 00:44:13.000 183 33704.77 35.38 17098.00 88888.00 2015-07-02 00:44:14.000 183 33704.72 35.37 17098.00 88888.00 2015-07-02 00:44:15.000 183 33704.72 35.35 17097.96 37793.42 2015-07-02 00:44:16.000 183 33704.71 35.35 17098.01 88888.00 2015-07-02 00:44:17.000 183 33704.69 35.37 17097.99 88888.00 2015-07-02 00:44:18.000 183 33704.67 35.36 17097.98 88888.00 2015-07-02 00:44:19.000 183 33704.60 35.34 17097.94 88888.00 2015-07-02 00:44:20.000 183 33704.63 35.36 17097.93 37793.45 2015-07-02 00:44:21.000 183 33704.63 35.33 17097.97 88888.00 2015-07-02 00:44:22.000 183 33704.62 35.30 17097.97 88888.00 2015-07-02 00:44:23.000 183 33704.64 35.31 17097.97 88888.00 2015-07-02 00:44:24.000 183 33704.69 35.31 17097.95 88888.00 2015-07-02 00:44:25.000 183 33704.67 35.28 17097.94 37793.50 2015-07-02 00:44:26.000 183 33704.69 35.29 17097.94 88888.00 2015-07-02 00:44:27.000 183 33704.68 35.31 17097.98 88888.00 2015-07-02 00:44:28.000 183 33704.70 35.28 17097.97 88888.00 2015-07-02 00:44:29.000 183 33704.71 35.29 17097.99 88888.00 2015-07-02 00:44:30.000 183 33704.70 35.29 17097.97 37793.49 2015-07-02 00:44:31.000 183 33704.72 35.31 17097.98 88888.00 2015-07-02 00:44:32.000 183 33704.69 35.29 17098.01 88888.00 2015-07-02 00:44:33.000 183 33704.69 35.30 17097.99 88888.00 2015-07-02 00:44:34.000 183 33704.67 35.35 17097.97 88888.00 2015-07-02 00:44:35.000 183 33704.71 35.34 17097.94 37793.39 2015-07-02 00:44:36.000 183 33704.73 35.34 17097.97 88888.00 2015-07-02 00:44:37.000 183 33704.70 35.37 17097.98 88888.00 2015-07-02 00:44:38.000 183 33704.69 35.37 17097.99 88888.00 2015-07-02 00:44:39.000 183 33704.68 35.34 17097.99 88888.00 2015-07-02 00:44:40.000 183 33704.70 35.34 17097.99 37793.47 2015-07-02 00:44:41.000 183 33704.69 35.38 17097.98 88888.00 2015-07-02 00:44:42.000 183 33704.68 35.35 17097.98 88888.00 2015-07-02 00:44:43.000 183 33704.70 35.37 17097.96 88888.00 2015-07-02 00:44:44.000 183 33704.69 35.35 17097.99 88888.00 2015-07-02 00:44:45.000 183 33704.67 35.34 17097.98 37793.43 2015-07-02 00:44:46.000 183 33704.65 35.34 17098.02 88888.00 2015-07-02 00:44:47.000 183 33704.68 35.37 17098.01 88888.00 2015-07-02 00:44:48.000 183 33704.70 35.34 17097.99 88888.00 2015-07-02 00:44:49.000 183 33704.68 35.34 17097.93 88888.00 2015-07-02 00:44:50.000 183 33704.68 35.36 17097.94 37793.38 2015-07-02 00:44:51.000 183 33704.67 35.35 17097.97 88888.00 2015-07-02 00:44:52.000 183 33704.63 35.32 17097.94 88888.00 2015-07-02 00:44:53.000 183 33704.61 35.28 17097.95 88888.00 2015-07-02 00:44:54.000 183 33704.59 35.28 17097.97 88888.00 2015-07-02 00:44:55.000 183 33704.61 35.31 17097.99 37793.41 2015-07-02 00:44:56.000 183 33704.64 35.36 17097.99 88888.00 2015-07-02 00:44:57.000 183 33704.64 35.34 17098.02 88888.00 2015-07-02 00:44:58.000 183 33704.64 35.31 17098.00 88888.00 2015-07-02 00:44:59.000 183 33704.64 35.32 17097.98 88888.00 2015-07-02 00:45:00.000 183 33704.68 35.34 17097.99 37793.37 2015-07-02 00:45:01.000 183 33704.70 35.41 17098.04 88888.00 2015-07-02 00:45:02.000 183 33704.68 35.41 17098.04 88888.00 2015-07-02 00:45:03.000 183 33704.64 35.39 17098.04 88888.00 2015-07-02 00:45:04.000 183 33704.62 35.38 17098.01 88888.00 2015-07-02 00:45:05.000 183 33704.68 35.39 17098.01 37793.34 2015-07-02 00:45:06.000 183 33704.72 35.39 17098.01 88888.00 2015-07-02 00:45:07.000 183 33704.72 35.40 17098.02 88888.00 2015-07-02 00:45:08.000 183 33704.69 35.40 17098.03 88888.00 2015-07-02 00:45:09.000 183 33704.65 35.43 17098.02 88888.00 2015-07-02 00:45:10.000 183 33704.65 35.45 17098.02 37793.36 2015-07-02 00:45:11.000 183 33704.65 35.38 17098.01 88888.00 2015-07-02 00:45:12.000 183 33704.66 35.31 17097.98 88888.00 2015-07-02 00:45:13.000 183 33704.67 35.31 17097.98 88888.00 2015-07-02 00:45:14.000 183 33704.67 35.32 17098.00 88888.00 2015-07-02 00:45:15.000 183 33704.67 35.36 17097.99 37793.40 2015-07-02 00:45:16.000 183 33704.67 35.34 17097.99 88888.00 2015-07-02 00:45:17.000 183 33704.65 35.32 17097.95 88888.00 2015-07-02 00:45:18.000 183 33704.66 35.34 17097.96 88888.00 2015-07-02 00:45:19.000 183 33704.66 35.35 17098.03 88888.00 2015-07-02 00:45:20.000 183 33704.68 35.39 17097.98 37793.36 2015-07-02 00:45:21.000 183 33704.70 35.38 17097.95 88888.00 2015-07-02 00:45:22.000 183 33704.69 35.35 17097.92 88888.00 2015-07-02 00:45:23.000 183 33704.68 35.40 17097.93 88888.00 2015-07-02 00:45:24.000 183 33704.67 35.42 17097.94 88888.00 2015-07-02 00:45:25.000 183 33704.66 35.38 17097.94 37793.31 2015-07-02 00:45:26.000 183 33704.70 35.38 17097.96 88888.00 2015-07-02 00:45:27.000 183 33704.74 35.38 17097.94 88888.00 2015-07-02 00:45:28.000 183 33704.72 35.40 17097.97 88888.00 2015-07-02 00:45:29.000 183 33704.71 35.42 17097.96 88888.00 2015-07-02 00:45:30.000 183 33704.73 35.46 17097.98 37793.33 2015-07-02 00:45:31.000 183 33704.64 35.39 17097.97 88888.00 2015-07-02 00:45:32.000 183 33704.63 35.38 17097.96 88888.00 2015-07-02 00:45:33.000 183 33704.63 35.34 17097.96 88888.00 2015-07-02 00:45:34.000 183 33704.62 35.35 17097.94 88888.00 2015-07-02 00:45:35.000 183 33704.60 35.35 17097.96 37793.40 2015-07-02 00:45:36.000 183 33704.63 35.35 17097.97 88888.00 2015-07-02 00:45:37.000 183 33704.62 35.35 17097.99 88888.00 2015-07-02 00:45:38.000 183 33704.67 35.38 17098.02 88888.00 2015-07-02 00:45:39.000 183 33704.65 35.40 17098.05 88888.00 2015-07-02 00:45:40.000 183 33704.63 35.41 17098.01 37793.40 2015-07-02 00:45:41.000 183 33704.61 35.37 17098.01 88888.00 2015-07-02 00:45:42.000 183 33704.65 35.38 17098.01 88888.00 2015-07-02 00:45:43.000 183 33704.66 35.39 17098.05 88888.00 2015-07-02 00:45:44.000 183 33704.65 35.38 17098.01 88888.00 2015-07-02 00:45:45.000 183 33704.67 35.39 17098.02 37793.33 2015-07-02 00:45:46.000 183 33704.67 35.36 17098.00 88888.00 2015-07-02 00:45:47.000 183 33704.66 35.34 17098.00 88888.00 2015-07-02 00:45:48.000 183 33704.62 35.36 17097.99 88888.00 2015-07-02 00:45:49.000 183 33704.60 35.38 17097.98 88888.00 2015-07-02 00:45:50.000 183 33704.62 35.40 17097.98 37793.28 2015-07-02 00:45:51.000 183 33704.63 35.40 17097.99 88888.00 2015-07-02 00:45:52.000 183 33704.68 35.40 17097.97 88888.00 2015-07-02 00:45:53.000 183 33704.68 35.40 17098.01 88888.00 2015-07-02 00:45:54.000 183 33704.67 35.41 17098.00 88888.00 2015-07-02 00:45:55.000 183 33704.65 35.41 17098.01 37793.33 2015-07-02 00:45:56.000 183 33704.69 35.36 17097.99 88888.00 2015-07-02 00:45:57.000 183 33704.70 35.35 17097.97 88888.00 2015-07-02 00:45:58.000 183 33704.71 35.39 17097.96 88888.00 2015-07-02 00:45:59.000 183 33704.70 35.38 17097.98 88888.00 2015-07-02 00:46:00.000 183 33704.71 35.40 17098.00 37793.46 2015-07-02 00:46:01.000 183 33704.72 35.39 17097.97 88888.00 2015-07-02 00:46:02.000 183 33704.71 35.36 17097.97 88888.00 2015-07-02 00:46:03.000 183 33704.71 35.35 17097.97 88888.00 2015-07-02 00:46:04.000 183 33704.72 35.32 17097.96 88888.00 2015-07-02 00:46:05.000 183 33704.72 35.29 17097.96 37793.35 2015-07-02 00:46:06.000 183 33704.73 35.32 17097.94 88888.00 2015-07-02 00:46:07.000 183 33704.70 35.33 17097.95 88888.00 2015-07-02 00:46:08.000 183 33704.72 35.37 17097.95 88888.00 2015-07-02 00:46:09.000 183 33704.72 35.40 17097.94 88888.00 2015-07-02 00:46:10.000 183 33704.73 35.34 17097.93 37793.49 2015-07-02 00:46:11.000 183 33704.75 35.34 17097.94 88888.00 2015-07-02 00:46:12.000 183 33704.73 35.34 17097.94 88888.00 2015-07-02 00:46:13.000 183 33704.73 35.37 17098.02 88888.00 2015-07-02 00:46:14.000 183 33704.75 35.37 17098.00 88888.00 2015-07-02 00:46:15.000 183 33704.78 35.37 17098.00 37793.44 2015-07-02 00:46:16.000 183 33704.80 35.35 17098.01 88888.00 2015-07-02 00:46:17.000 183 33704.76 35.38 17097.99 88888.00 2015-07-02 00:46:18.000 183 33704.77 35.40 17097.99 88888.00 2015-07-02 00:46:19.000 183 33704.78 35.41 17098.05 88888.00 2015-07-02 00:46:20.000 183 33704.77 35.40 17098.08 37793.53 2015-07-02 00:46:21.000 183 33704.76 35.38 17098.02 88888.00 2015-07-02 00:46:22.000 183 33704.78 35.35 17098.00 88888.00 2015-07-02 00:46:23.000 183 33704.76 35.37 17098.00 88888.00 2015-07-02 00:46:24.000 183 33704.73 35.38 17098.01 88888.00 2015-07-02 00:46:25.000 183 33704.73 35.36 17097.99 37793.48 2015-07-02 00:46:26.000 183 33704.78 35.37 17097.99 88888.00 2015-07-02 00:46:27.000 183 33704.78 35.37 17098.01 88888.00 2015-07-02 00:46:28.000 183 33704.76 35.32 17098.02 88888.00 2015-07-02 00:46:29.000 183 33704.74 35.32 17098.02 88888.00 2015-07-02 00:46:30.000 183 33704.73 35.34 17098.00 37793.43 2015-07-02 00:46:31.000 183 33704.72 35.35 17098.02 88888.00 2015-07-02 00:46:32.000 183 33704.74 35.35 17097.99 88888.00 2015-07-02 00:46:33.000 183 33704.76 35.33 17097.99 88888.00 2015-07-02 00:46:34.000 183 33704.72 35.32 17097.97 88888.00 2015-07-02 00:46:35.000 183 33704.72 35.29 17097.97 37793.48 2015-07-02 00:46:36.000 183 33704.72 35.30 17097.98 88888.00 2015-07-02 00:46:37.000 183 33704.76 35.31 17098.00 88888.00 2015-07-02 00:46:38.000 183 33704.74 35.33 17098.00 88888.00 2015-07-02 00:46:39.000 183 33704.72 35.37 17098.01 88888.00 2015-07-02 00:46:40.000 183 33704.75 35.34 17098.01 37793.54 2015-07-02 00:46:41.000 183 33704.70 35.30 17097.97 88888.00 2015-07-02 00:46:42.000 183 33704.70 35.30 17098.00 88888.00 2015-07-02 00:46:43.000 183 33704.71 35.26 17097.96 88888.00 2015-07-02 00:46:44.000 183 33704.68 35.27 17097.96 88888.00 2015-07-02 00:46:45.000 183 33704.66 35.28 17097.97 37793.49 2015-07-02 00:46:46.000 183 33704.66 35.27 17098.00 88888.00 2015-07-02 00:46:47.000 183 33704.68 35.22 17098.04 88888.00 2015-07-02 00:46:48.000 183 33704.66 35.16 17098.04 88888.00 2015-07-02 00:46:49.000 183 33704.66 35.16 17098.05 88888.00 2015-07-02 00:46:50.000 183 33704.68 35.17 17098.03 37793.42 2015-07-02 00:46:51.000 183 33704.68 35.17 17098.02 88888.00 2015-07-02 00:46:52.000 183 33704.65 35.17 17098.01 88888.00 2015-07-02 00:46:53.000 183 33704.65 35.18 17098.01 88888.00 2015-07-02 00:46:54.000 183 33704.66 35.19 17097.97 88888.00 2015-07-02 00:46:55.000 183 33704.71 35.21 17097.97 37793.33 2015-07-02 00:46:56.000 183 33704.66 35.21 17097.95 88888.00 2015-07-02 00:46:57.000 183 33704.63 35.16 17097.92 88888.00 2015-07-02 00:46:58.000 183 33704.65 35.15 17097.94 88888.00 2015-07-02 00:46:59.000 183 33704.66 35.14 17097.95 88888.00 2015-07-02 00:47:00.000 183 33704.62 35.12 17097.93 37793.46 2015-07-02 00:47:01.000 183 33704.64 35.13 17097.95 88888.00 2015-07-02 00:47:02.000 183 33704.67 35.13 17097.96 88888.00 2015-07-02 00:47:03.000 183 33704.69 35.14 17097.96 88888.00 2015-07-02 00:47:04.000 183 33704.67 35.13 17098.02 88888.00 2015-07-02 00:47:05.000 183 33704.67 35.17 17098.02 37793.40 2015-07-02 00:47:06.000 183 33704.67 35.17 17098.01 88888.00 2015-07-02 00:47:07.000 183 33704.70 35.17 17098.00 88888.00 2015-07-02 00:47:08.000 183 33704.71 35.22 17097.97 88888.00 2015-07-02 00:47:09.000 183 33704.71 35.25 17098.01 88888.00 2015-07-02 00:47:10.000 183 33704.73 35.23 17097.99 37793.34 2015-07-02 00:47:11.000 183 33704.71 35.23 17097.99 88888.00 2015-07-02 00:47:12.000 183 33704.71 35.26 17097.96 88888.00 2015-07-02 00:47:13.000 183 33704.71 35.25 17097.95 88888.00 2015-07-02 00:47:14.000 183 33704.70 35.28 17097.96 88888.00 2015-07-02 00:47:15.000 183 33704.66 35.30 17097.93 37793.32 2015-07-02 00:47:16.000 183 33704.65 35.27 17097.90 88888.00 2015-07-02 00:47:17.000 183 33704.66 35.23 17097.94 88888.00 2015-07-02 00:47:18.000 183 33704.63 35.21 17097.96 88888.00 2015-07-02 00:47:19.000 183 33704.62 35.22 17097.99 88888.00 2015-07-02 00:47:20.000 183 33704.64 35.27 17097.98 37793.33 2015-07-02 00:47:21.000 183 33704.61 35.33 17098.00 88888.00 2015-07-02 00:47:22.000 183 33704.56 35.30 17098.02 88888.00 2015-07-02 00:47:23.000 183 33704.59 35.29 17097.96 88888.00 2015-07-02 00:47:24.000 183 33704.60 35.31 17097.99 88888.00 2015-07-02 00:47:25.000 183 33704.63 35.30 17098.02 37793.45 2015-07-02 00:47:26.000 183 33704.67 35.36 17098.02 88888.00 2015-07-02 00:47:27.000 183 33704.67 35.34 17098.04 88888.00 2015-07-02 00:47:28.000 183 33704.70 35.38 17098.01 88888.00 2015-07-02 00:47:29.000 183 33704.68 35.40 17098.00 88888.00 2015-07-02 00:47:30.000 183 33704.71 35.38 17098.01 37793.40 2015-07-02 00:47:31.000 183 33704.74 35.39 17097.99 88888.00 2015-07-02 00:47:32.000 183 33704.69 35.42 17098.00 88888.00 2015-07-02 00:47:33.000 183 33704.69 35.34 17098.03 88888.00 2015-07-02 00:47:34.000 183 33704.69 35.37 17098.02 88888.00 2015-07-02 00:47:35.000 183 33704.70 35.36 17098.02 37793.40 2015-07-02 00:47:36.000 183 33704.73 35.42 17098.02 88888.00 2015-07-02 00:47:37.000 183 33704.79 35.40 17098.03 88888.00 2015-07-02 00:47:38.000 183 33704.73 35.39 17097.99 88888.00 2015-07-02 00:47:39.000 183 33704.72 35.41 17097.96 88888.00 2015-07-02 00:47:40.000 183 33704.77 35.42 17097.96 37793.58 2015-07-02 00:47:41.000 183 33704.77 35.44 17097.98 88888.00 2015-07-02 00:47:42.000 183 33704.80 35.47 17097.99 88888.00 2015-07-02 00:47:43.000 183 33704.81 35.44 17097.95 88888.00 2015-07-02 00:47:44.000 183 33704.85 35.51 17097.92 88888.00 2015-07-02 00:47:45.000 183 33704.82 35.55 17097.93 37793.48 2015-07-02 00:47:46.000 183 33704.84 35.54 17097.97 88888.00 2015-07-02 00:47:47.000 183 33704.85 35.50 17097.95 88888.00 2015-07-02 00:47:48.000 183 33704.81 35.49 17097.88 88888.00 2015-07-02 00:47:49.000 183 33704.81 35.52 17097.91 88888.00 2015-07-02 00:47:50.000 183 33704.79 35.50 17097.92 37793.49 2015-07-02 00:47:51.000 183 33704.80 35.49 17097.94 88888.00 2015-07-02 00:47:52.000 183 33704.84 35.50 17097.97 88888.00 2015-07-02 00:47:53.000 183 33704.81 35.48 17097.95 88888.00 2015-07-02 00:47:54.000 183 33704.81 35.49 17097.92 88888.00 2015-07-02 00:47:55.000 183 33704.82 35.55 17097.99 37793.48 2015-07-02 00:47:56.000 183 33704.86 35.56 17098.03 88888.00 2015-07-02 00:47:57.000 183 33704.87 35.58 17098.00 88888.00 2015-07-02 00:47:58.000 183 33704.86 35.54 17097.96 88888.00 2015-07-02 00:47:59.000 183 33704.84 35.49 17097.92 88888.00 2015-07-02 00:48:00.000 183 33704.82 35.48 17097.95 37793.54 2015-07-02 00:48:01.000 183 33704.87 35.47 17097.99 88888.00 2015-07-02 00:48:02.000 183 33704.86 35.49 17097.97 88888.00 2015-07-02 00:48:03.000 183 33704.87 35.51 17097.95 88888.00 2015-07-02 00:48:04.000 183 33704.86 35.49 17097.96 88888.00 2015-07-02 00:48:05.000 183 33704.88 35.46 17097.94 37793.54 2015-07-02 00:48:06.000 183 33704.89 35.49 17097.89 88888.00 2015-07-02 00:48:07.000 183 33704.90 35.49 17097.85 88888.00 2015-07-02 00:48:08.000 183 33704.90 35.48 17097.91 88888.00 2015-07-02 00:48:09.000 183 33704.90 35.51 17097.93 88888.00 2015-07-02 00:48:10.000 183 33704.90 35.49 17097.99 37793.51 2015-07-02 00:48:11.000 183 33704.90 35.53 17098.03 88888.00 2015-07-02 00:48:12.000 183 33704.90 35.49 17098.00 88888.00 2015-07-02 00:48:13.000 183 33704.89 35.45 17097.97 88888.00 2015-07-02 00:48:14.000 183 33704.88 35.44 17097.97 88888.00 2015-07-02 00:48:15.000 183 33704.89 35.46 17097.95 37793.55 2015-07-02 00:48:16.000 183 33704.89 35.42 17097.93 88888.00 2015-07-02 00:48:17.000 183 33704.86 35.41 17097.95 88888.00 2015-07-02 00:48:18.000 183 33704.85 35.42 17097.94 88888.00 2015-07-02 00:48:19.000 183 33704.85 35.42 17097.92 88888.00 2015-07-02 00:48:20.000 183 33704.90 35.38 17097.91 37793.56 2015-07-02 00:48:21.000 183 33704.89 35.38 17097.94 88888.00 2015-07-02 00:48:22.000 183 33704.88 35.37 17097.98 88888.00 2015-07-02 00:48:23.000 183 33704.84 35.40 17097.96 88888.00 2015-07-02 00:48:24.000 183 33704.85 35.43 17097.96 88888.00 2015-07-02 00:48:25.000 183 33704.83 35.46 17097.94 37793.55 2015-07-02 00:48:26.000 183 33704.80 35.40 17097.95 88888.00 2015-07-02 00:48:27.000 183 33704.86 35.38 17097.97 88888.00 2015-07-02 00:48:28.000 183 33704.88 35.36 17097.95 88888.00 2015-07-02 00:48:29.000 183 33704.86 35.32 17097.96 88888.00 2015-07-02 00:48:30.000 183 33704.82 35.32 17097.95 37793.49 2015-07-02 00:48:31.000 183 33704.81 35.30 17097.98 88888.00 2015-07-02 00:48:32.000 183 33704.82 35.29 17097.97 88888.00 2015-07-02 00:48:33.000 183 33704.79 35.30 17097.96 88888.00 2015-07-02 00:48:34.000 183 33704.80 35.24 17097.95 88888.00 2015-07-02 00:48:35.000 183 33704.81 35.23 17097.91 37793.44 2015-07-02 00:48:36.000 183 33704.82 35.24 17097.92 88888.00 2015-07-02 00:48:37.000 183 33704.82 35.27 17097.94 88888.00 2015-07-02 00:48:38.000 183 33704.83 35.31 17097.96 88888.00 2015-07-02 00:48:39.000 183 33704.81 35.27 17097.95 88888.00 2015-07-02 00:48:40.000 183 33704.84 35.23 17097.99 37793.46 2015-07-02 00:48:41.000 183 33704.82 35.25 17098.01 88888.00 2015-07-02 00:48:42.000 183 33704.84 35.26 17098.03 88888.00 2015-07-02 00:48:43.000 183 33704.83 35.26 17098.06 88888.00 2015-07-02 00:48:44.000 183 33704.86 35.23 17098.06 88888.00 2015-07-02 00:48:45.000 183 33704.83 35.26 17098.05 37793.45 2015-07-02 00:48:46.000 183 33704.79 35.24 17098.03 88888.00 2015-07-02 00:48:47.000 183 33704.76 35.21 17098.03 88888.00 2015-07-02 00:48:48.000 183 33704.81 35.26 17098.02 88888.00 2015-07-02 00:48:49.000 183 33704.79 35.23 17098.02 88888.00 2015-07-02 00:48:50.000 183 33704.81 35.21 17098.06 37793.43 2015-07-02 00:48:51.000 183 33704.81 35.23 17098.01 88888.00 2015-07-02 00:48:52.000 183 33704.80 35.20 17098.03 88888.00 2015-07-02 00:48:53.000 183 33704.77 35.17 17098.02 88888.00 2015-07-02 00:48:54.000 183 33704.74 35.22 17098.01 88888.00 2015-07-02 00:48:55.000 183 33704.74 35.21 17097.96 37793.45 2015-07-02 00:48:56.000 183 33704.75 35.20 17097.98 88888.00 2015-07-02 00:48:57.000 183 33704.74 35.26 17097.96 88888.00 2015-07-02 00:48:58.000 183 33704.81 35.22 17097.99 88888.00 2015-07-02 00:48:59.000 183 33704.78 35.19 17098.00 88888.00 2015-07-02 00:49:00.000 183 33704.73 35.19 17098.00 37793.52 2015-07-02 00:49:01.000 183 33704.73 35.18 17098.02 88888.00 2015-07-02 00:49:02.000 183 33704.75 35.21 17098.03 88888.00 2015-07-02 00:49:03.000 183 33704.74 35.24 17098.03 88888.00 2015-07-02 00:49:04.000 183 33704.74 35.21 17098.01 88888.00 2015-07-02 00:49:05.000 183 33704.74 35.20 17097.99 37793.55 2015-07-02 00:49:06.000 183 33704.78 35.18 17097.97 88888.00 2015-07-02 00:49:07.000 183 33704.78 35.21 17097.99 88888.00 2015-07-02 00:49:08.000 183 33704.75 35.23 17098.00 88888.00 2015-07-02 00:49:09.000 183 33704.74 35.23 17098.00 88888.00 2015-07-02 00:49:10.000 183 33704.73 35.29 17097.97 37793.48 2015-07-02 00:49:11.000 183 33704.75 35.24 17097.95 88888.00 2015-07-02 00:49:12.000 183 33704.77 35.24 17097.97 88888.00 2015-07-02 00:49:13.000 183 33704.75 35.21 17097.98 88888.00 2015-07-02 00:49:14.000 183 33704.77 35.22 17097.94 88888.00 2015-07-02 00:49:15.000 183 33704.72 35.20 17097.93 37793.45 2015-07-02 00:49:16.000 183 33704.71 35.23 17097.94 88888.00 2015-07-02 00:49:17.000 183 33704.72 35.26 17097.94 88888.00 2015-07-02 00:49:18.000 183 33704.76 35.26 17097.91 88888.00 2015-07-02 00:49:19.000 183 33704.80 35.26 17097.91 88888.00 2015-07-02 00:49:20.000 183 33704.81 35.26 17097.94 37793.45 2015-07-02 00:49:21.000 183 33704.81 35.27 17097.95 88888.00 2015-07-02 00:49:22.000 183 33704.81 35.29 17097.98 88888.00 2015-07-02 00:49:23.000 183 33704.84 35.28 17097.98 88888.00 2015-07-02 00:49:24.000 183 33704.86 35.31 17097.98 88888.00 2015-07-02 00:49:25.000 183 33704.83 35.35 17097.97 37793.48 2015-07-02 00:49:26.000 183 33704.80 35.31 17097.97 88888.00 2015-07-02 00:49:27.000 183 33704.83 35.34 17097.97 88888.00 2015-07-02 00:49:28.000 183 33704.83 35.39 17097.94 88888.00 2015-07-02 00:49:29.000 183 33704.84 35.44 17097.91 88888.00 2015-07-02 00:49:30.000 183 33704.85 35.44 17097.85 37793.52 2015-07-02 00:49:31.000 183 33704.83 35.38 17097.88 88888.00 2015-07-02 00:49:32.000 183 33704.85 35.35 17097.88 88888.00 2015-07-02 00:49:33.000 183 33704.86 35.35 17097.87 88888.00 2015-07-02 00:49:34.000 183 33704.85 35.37 17097.90 88888.00 2015-07-02 00:49:35.000 183 33704.86 35.37 17097.90 37793.60 2015-07-02 00:49:36.000 183 33704.86 35.34 17097.96 88888.00 2015-07-02 00:49:37.000 183 33704.87 35.34 17097.96 88888.00 2015-07-02 00:49:38.000 183 33704.84 35.33 17097.97 88888.00 2015-07-02 00:49:39.000 183 33704.83 35.36 17097.96 88888.00 2015-07-02 00:49:40.000 183 33704.85 35.43 17097.96 37793.51 2015-07-02 00:49:41.000 183 33704.89 35.47 17097.94 88888.00 2015-07-02 00:49:42.000 183 33704.91 35.46 17097.97 88888.00 2015-07-02 00:49:43.000 183 33704.91 35.46 17098.03 88888.00 2015-07-02 00:49:44.000 183 33704.94 35.45 17098.02 88888.00 2015-07-02 00:49:45.000 183 33704.93 35.42 17098.02 37793.64 2015-07-02 00:49:46.000 183 33704.90 35.41 17098.01 88888.00 2015-07-02 00:49:47.000 183 33704.91 35.42 17097.98 88888.00 2015-07-02 00:49:48.000 183 33704.94 35.42 17097.98 88888.00 2015-07-02 00:49:49.000 183 33704.95 35.41 17097.99 88888.00 2015-07-02 00:49:50.000 183 33704.92 35.37 17097.98 37793.50 2015-07-02 00:49:51.000 183 33704.95 35.41 17097.97 88888.00 2015-07-02 00:49:52.000 183 33704.88 35.39 17097.98 88888.00 2015-07-02 00:49:53.000 183 33704.86 35.39 17097.95 88888.00 2015-07-02 00:49:54.000 183 33704.90 35.44 17097.94 88888.00 2015-07-02 00:49:55.000 183 33704.91 35.45 17097.90 37793.46 2015-07-02 00:49:56.000 183 33704.91 35.40 17097.90 88888.00 2015-07-02 00:49:57.000 183 33704.92 35.43 17097.95 88888.00 2015-07-02 00:49:58.000 183 33704.91 35.42 17097.96 88888.00 2015-07-02 00:49:59.000 183 33704.88 35.42 17097.97 88888.00 2015-07-02 00:50:00.000 183 33704.87 35.42 17097.95 37793.55 2015-07-02 00:50:01.000 183 33704.86 35.44 17097.95 88888.00 2015-07-02 00:50:02.000 183 33704.83 35.41 17097.94 88888.00 2015-07-02 00:50:03.000 183 33704.83 35.40 17097.97 88888.00 2015-07-02 00:50:04.000 183 33704.83 35.42 17097.97 88888.00 2015-07-02 00:50:05.000 183 33704.85 35.42 17097.98 37793.45 2015-07-02 00:50:06.000 183 33704.86 35.39 17097.98 88888.00 2015-07-02 00:50:07.000 183 33704.84 35.44 17097.94 88888.00 2015-07-02 00:50:08.000 183 33704.86 35.48 17097.98 88888.00 2015-07-02 00:50:09.000 183 33704.79 35.46 17098.01 88888.00 2015-07-02 00:50:10.000 183 33704.83 35.49 17097.97 37793.45 2015-07-02 00:50:11.000 183 33704.84 35.49 17097.93 88888.00 2015-07-02 00:50:12.000 183 33704.85 35.50 17097.94 88888.00 2015-07-02 00:50:13.000 183 33704.82 35.49 17097.97 88888.00 2015-07-02 00:50:14.000 183 33704.86 35.49 17097.96 88888.00 2015-07-02 00:50:15.000 183 33704.82 35.49 17098.01 37793.36 2015-07-02 00:50:16.000 183 33704.83 35.49 17098.05 88888.00 2015-07-02 00:50:17.000 183 33704.84 35.48 17098.02 88888.00 2015-07-02 00:50:18.000 183 33704.81 35.48 17097.98 88888.00 2015-07-02 00:50:19.000 183 33704.81 35.45 17097.97 88888.00 2015-07-02 00:50:20.000 183 33704.83 35.46 17097.99 37793.45 2015-07-02 00:50:21.000 183 33704.79 35.49 17098.02 88888.00 2015-07-02 00:50:22.000 183 33704.78 35.46 17098.03 88888.00 2015-07-02 00:50:23.000 183 33704.80 35.46 17098.04 88888.00 2015-07-02 00:50:24.000 183 33704.78 35.46 17098.03 88888.00 2015-07-02 00:50:25.000 183 33704.81 35.48 17098.04 37793.44 2015-07-02 00:50:26.000 183 33704.84 35.48 17098.03 88888.00 2015-07-02 00:50:27.000 183 33704.87 35.47 17097.99 88888.00 2015-07-02 00:50:28.000 183 33704.83 35.47 17098.00 88888.00 2015-07-02 00:50:29.000 183 33704.83 35.51 17097.99 88888.00 2015-07-02 00:50:30.000 183 33704.83 35.53 17098.00 37793.38 2015-07-02 00:50:31.000 183 33704.81 35.51 17097.99 88888.00 2015-07-02 00:50:32.000 183 33704.76 35.49 17098.00 88888.00 2015-07-02 00:50:33.000 183 33704.78 35.49 17097.99 88888.00 2015-07-02 00:50:34.000 183 33704.83 35.46 17098.00 88888.00 2015-07-02 00:50:35.000 183 33704.85 35.44 17098.00 37793.46 2015-07-02 00:50:36.000 183 33704.85 35.44 17098.02 88888.00 2015-07-02 00:50:37.000 183 33704.85 35.45 17098.03 88888.00 2015-07-02 00:50:38.000 183 33704.85 35.45 17098.03 88888.00 2015-07-02 00:50:39.000 183 33704.89 35.44 17098.03 88888.00 2015-07-02 00:50:40.000 183 33704.92 35.43 17098.00 37793.53 2015-07-02 00:50:41.000 183 33704.90 35.43 17098.02 88888.00 2015-07-02 00:50:42.000 183 33704.90 35.42 17098.03 88888.00 2015-07-02 00:50:43.000 183 33704.87 35.43 17098.01 88888.00 2015-07-02 00:50:44.000 183 33704.85 35.44 17097.98 88888.00 2015-07-02 00:50:45.000 183 33704.85 35.40 17097.97 37793.55 2015-07-02 00:50:46.000 183 33704.85 35.42 17097.96 88888.00 2015-07-02 00:50:47.000 183 33704.91 35.44 17097.96 88888.00 2015-07-02 00:50:48.000 183 33704.90 35.41 17097.97 88888.00 2015-07-02 00:50:49.000 183 33704.84 35.39 17097.97 88888.00 2015-07-02 00:50:50.000 183 33704.89 35.41 17097.94 37793.51 2015-07-02 00:50:51.000 183 33704.91 35.38 17097.97 88888.00 2015-07-02 00:50:52.000 183 33704.93 35.40 17098.01 88888.00 2015-07-02 00:50:53.000 183 33704.94 35.43 17098.01 88888.00 2015-07-02 00:50:54.000 183 33704.93 35.42 17098.00 88888.00 2015-07-02 00:50:55.000 183 33704.93 35.37 17097.97 37793.54 2015-07-02 00:50:56.000 183 33704.98 35.33 17098.01 88888.00 2015-07-02 00:50:57.000 183 33705.00 35.32 17098.03 88888.00 2015-07-02 00:50:58.000 183 33704.97 35.35 17098.05 88888.00 2015-07-02 00:50:59.000 183 33704.94 35.37 17098.05 88888.00 2015-07-02 00:51:00.000 183 33704.91 35.37 17098.08 37793.58 2015-07-02 00:51:01.000 183 33704.93 35.36 17098.04 88888.00 2015-07-02 00:51:02.000 183 33704.97 35.36 17098.05 88888.00 2015-07-02 00:51:03.000 183 33704.96 35.35 17098.06 88888.00 2015-07-02 00:51:04.000 183 33704.93 35.28 17098.06 88888.00 2015-07-02 00:51:05.000 183 33704.96 35.30 17098.03 37793.61 2015-07-02 00:51:06.000 183 33704.93 35.34 17098.07 88888.00 2015-07-02 00:51:07.000 183 33704.93 35.34 17098.01 88888.00 2015-07-02 00:51:08.000 183 33704.93 35.37 17098.00 88888.00 2015-07-02 00:51:09.000 183 33704.91 35.38 17097.98 88888.00 2015-07-02 00:51:10.000 183 33704.91 35.40 17098.00 37793.57 2015-07-02 00:51:11.000 183 33704.92 35.36 17098.00 88888.00 2015-07-02 00:51:12.000 183 33704.96 35.36 17098.00 88888.00 2015-07-02 00:51:13.000 183 33704.93 35.36 17098.02 88888.00 2015-07-02 00:51:14.000 183 33704.98 35.33 17098.02 88888.00 2015-07-02 00:51:15.000 183 33705.01 35.30 17098.00 37793.53 2015-07-02 00:51:16.000 183 33704.98 35.31 17097.97 88888.00 2015-07-02 00:51:17.000 183 33704.98 35.31 17097.95 88888.00 2015-07-02 00:51:18.000 183 33704.98 35.30 17097.98 88888.00 2015-07-02 00:51:19.000 183 33705.00 35.27 17097.99 88888.00 2015-07-02 00:51:20.000 183 33704.95 35.25 17097.95 37793.63 2015-07-02 00:51:21.000 183 33704.90 35.26 17097.97 88888.00 2015-07-02 00:51:22.000 183 33704.90 35.24 17097.97 88888.00 2015-07-02 00:51:23.000 183 33704.91 35.22 17097.94 88888.00 2015-07-02 00:51:24.000 183 33704.93 35.22 17097.95 88888.00 2015-07-02 00:51:25.000 183 33704.96 35.29 17098.00 37793.56 2015-07-02 00:51:26.000 183 33704.95 35.33 17098.00 88888.00 2015-07-02 00:51:27.000 183 33704.91 35.27 17098.01 88888.00 2015-07-02 00:51:28.000 183 33704.94 35.28 17098.03 88888.00 2015-07-02 00:51:29.000 183 33704.92 35.25 17098.07 88888.00 2015-07-02 00:51:30.000 183 33704.88 35.28 17098.09 37793.53 2015-07-02 00:51:31.000 183 33704.88 35.33 17098.06 88888.00 2015-07-02 00:51:32.000 183 33704.88 35.28 17098.02 88888.00 2015-07-02 00:51:33.000 183 33704.90 35.31 17098.00 88888.00 2015-07-02 00:51:34.000 183 33704.96 35.35 17098.00 88888.00 2015-07-02 00:51:35.000 183 33704.95 35.31 17097.97 37793.51 2015-07-02 00:51:36.000 183 33704.94 35.27 17097.98 88888.00 2015-07-02 00:51:37.000 183 33704.96 35.26 17097.99 88888.00 2015-07-02 00:51:38.000 183 33704.98 35.26 17098.01 88888.00 2015-07-02 00:51:39.000 183 33705.02 35.29 17098.01 88888.00 2015-07-02 00:51:40.000 183 33705.03 35.33 17098.01 37793.56 2015-07-02 00:51:41.000 183 33705.04 35.30 17098.01 88888.00 2015-07-02 00:51:42.000 183 33705.05 35.28 17097.98 88888.00 2015-07-02 00:51:43.000 183 33705.03 35.30 17097.95 88888.00 2015-07-02 00:51:44.000 183 33705.03 35.34 17097.91 88888.00 2015-07-02 00:51:45.000 183 33705.01 35.34 17097.91 37793.59 2015-07-02 00:51:46.000 183 33705.01 35.35 17097.93 88888.00 2015-07-02 00:51:47.000 183 33704.98 35.34 17097.93 88888.00 2015-07-02 00:51:48.000 183 33705.02 35.38 17097.93 88888.00 2015-07-02 00:51:49.000 183 33705.04 35.33 17097.94 88888.00 2015-07-02 00:51:50.000 183 33705.04 35.34 17097.97 37793.55 2015-07-02 00:51:51.000 183 33705.04 35.38 17097.98 88888.00 2015-07-02 00:51:52.000 183 33705.07 35.39 17097.99 88888.00 2015-07-02 00:51:53.000 183 33705.06 35.38 17097.99 88888.00 2015-07-02 00:51:54.000 183 33705.06 35.39 17097.97 88888.00 2015-07-02 00:51:55.000 183 33705.04 35.39 17097.92 37793.67 2015-07-02 00:51:56.000 183 33705.05 35.39 17097.96 88888.00 2015-07-02 00:51:57.000 183 33705.08 35.37 17097.93 88888.00 2015-07-02 00:51:58.000 183 33705.07 35.34 17097.90 88888.00 2015-07-02 00:51:59.000 183 33705.08 35.35 17097.92 88888.00 2015-07-02 00:52:00.000 183 33705.10 35.38 17097.92 37793.61 2015-07-02 00:52:01.000 183 33705.13 35.36 17097.90 88888.00 2015-07-02 00:52:02.000 183 33705.16 35.34 17097.88 88888.00 2015-07-02 00:52:03.000 183 33705.11 35.38 17097.89 88888.00 2015-07-02 00:52:04.000 183 33705.08 35.38 17097.90 88888.00 2015-07-02 00:52:05.000 183 33705.09 35.34 17097.90 37793.70 2015-07-02 00:52:06.000 183 33705.10 35.34 17097.91 88888.00 2015-07-02 00:52:07.000 183 33705.12 35.35 17097.93 88888.00 2015-07-02 00:52:08.000 183 33705.16 35.35 17097.95 88888.00 2015-07-02 00:52:09.000 183 33705.17 35.34 17097.94 88888.00 2015-07-02 00:52:10.000 183 33705.16 35.33 17097.98 37793.72 2015-07-02 00:52:11.000 183 33705.14 35.37 17097.96 88888.00 2015-07-02 00:52:12.000 183 33705.12 35.38 17097.96 88888.00 2015-07-02 00:52:13.000 183 33705.15 35.35 17097.95 88888.00 2015-07-02 00:52:14.000 183 33705.16 35.30 17097.97 88888.00 2015-07-02 00:52:15.000 183 33705.12 35.29 17097.99 37793.70 2015-07-02 00:52:16.000 183 33705.14 35.28 17097.98 88888.00 2015-07-02 00:52:17.000 183 33705.14 35.24 17097.97 88888.00 2015-07-02 00:52:18.000 183 33705.17 35.29 17097.97 88888.00 2015-07-02 00:52:19.000 183 33705.15 35.31 17097.98 88888.00 2015-07-02 00:52:20.000 183 33705.13 35.27 17097.99 37793.79 2015-07-02 00:52:21.000 183 33705.14 35.24 17097.96 88888.00 2015-07-02 00:52:22.000 183 33705.13 35.25 17097.95 88888.00 2015-07-02 00:52:23.000 183 33705.12 35.30 17097.96 88888.00 2015-07-02 00:52:24.000 183 33705.12 35.31 17097.96 88888.00 2015-07-02 00:52:25.000 183 33705.09 35.26 17097.98 37793.74 2015-07-02 00:52:26.000 183 33705.09 35.25 17098.00 88888.00 2015-07-02 00:52:27.000 183 33705.09 35.26 17097.96 88888.00 2015-07-02 00:52:28.000 183 33705.14 35.22 17097.91 88888.00 2015-07-02 00:52:29.000 183 33705.11 35.26 17097.92 88888.00 2015-07-02 00:52:30.000 183 33705.06 35.21 17097.92 37793.58 2015-07-02 00:52:31.000 183 33705.04 35.21 17097.98 88888.00 2015-07-02 00:52:32.000 183 33705.02 35.21 17097.95 88888.00 2015-07-02 00:52:33.000 183 33705.01 35.22 17097.93 88888.00 2015-07-02 00:52:34.000 183 33705.02 35.21 17097.96 88888.00 2015-07-02 00:52:35.000 183 33705.04 35.21 17097.97 37793.65 2015-07-02 00:52:36.000 183 33705.06 35.23 17097.95 88888.00 2015-07-02 00:52:37.000 183 33705.05 35.18 17097.95 88888.00 2015-07-02 00:52:38.000 183 33705.02 35.16 17097.92 88888.00 2015-07-02 00:52:39.000 183 33705.01 35.18 17097.96 88888.00 2015-07-02 00:52:40.000 183 33704.98 35.20 17097.97 37793.60 2015-07-02 00:52:41.000 183 33704.99 35.19 17097.94 88888.00 2015-07-02 00:52:42.000 183 33705.03 35.21 17097.96 88888.00 2015-07-02 00:52:43.000 183 33705.01 35.17 17097.97 88888.00 2015-07-02 00:52:44.000 183 33704.95 35.19 17097.93 88888.00 2015-07-02 00:52:45.000 183 33704.96 35.19 17097.92 37793.68 2015-07-02 00:52:46.000 183 33704.97 35.16 17097.91 88888.00 2015-07-02 00:52:47.000 183 33705.01 35.15 17097.95 88888.00 2015-07-02 00:52:48.000 183 33705.02 35.13 17098.00 88888.00 2015-07-02 00:52:49.000 183 33705.00 35.13 17097.97 88888.00 2015-07-02 00:52:50.000 183 33704.99 35.12 17097.99 37793.65 2015-07-02 00:52:51.000 183 33705.01 35.10 17098.02 88888.00 2015-07-02 00:52:52.000 183 33705.05 35.14 17098.00 88888.00 2015-07-02 00:52:53.000 183 33705.02 35.15 17097.98 88888.00 2015-07-02 00:52:54.000 183 33705.04 35.19 17097.93 88888.00 2015-07-02 00:52:55.000 183 33705.03 35.15 17097.96 37793.60 2015-07-02 00:52:56.000 183 33705.06 35.15 17097.94 88888.00 2015-07-02 00:52:57.000 183 33705.07 35.12 17097.96 88888.00 2015-07-02 00:52:58.000 183 33705.11 35.12 17097.95 88888.00 2015-07-02 00:52:59.000 183 33705.10 35.10 17097.94 88888.00 2015-07-02 00:53:00.000 183 33705.13 35.11 17097.94 37793.65 2015-07-02 00:53:01.000 183 33705.11 35.12 17097.97 88888.00 2015-07-02 00:53:02.000 183 33705.08 35.12 17097.92 88888.00 2015-07-02 00:53:03.000 183 33705.05 35.12 17097.94 88888.00 2015-07-02 00:53:04.000 183 33705.08 35.07 17097.94 88888.00 2015-07-02 00:53:05.000 183 33705.14 35.04 17097.96 37793.69 2015-07-02 00:53:06.000 183 33705.10 35.03 17097.93 88888.00 2015-07-02 00:53:07.000 183 33705.07 35.05 17097.92 88888.00 2015-07-02 00:53:08.000 183 33705.11 35.07 17097.94 88888.00 2015-07-02 00:53:09.000 183 33705.10 35.07 17097.92 88888.00 2015-07-02 00:53:10.000 183 33705.09 35.00 17097.91 37793.67 2015-07-02 00:53:11.000 183 33705.11 35.01 17097.95 88888.00 2015-07-02 00:53:12.000 183 33705.06 35.01 17097.94 88888.00 2015-07-02 00:53:13.000 183 33705.04 35.01 17097.95 88888.00 2015-07-02 00:53:14.000 183 33705.09 35.05 17097.98 88888.00 2015-07-02 00:53:15.000 183 33705.10 35.09 17098.03 37793.69 2015-07-02 00:53:16.000 183 33705.13 35.09 17097.99 88888.00 2015-07-02 00:53:17.000 183 33705.12 35.05 17098.00 88888.00 2015-07-02 00:53:18.000 183 33705.14 35.02 17098.01 88888.00 2015-07-02 00:53:19.000 183 33705.11 35.02 17098.00 88888.00 2015-07-02 00:53:20.000 183 33705.12 35.02 17097.97 37793.67 2015-07-02 00:53:21.000 183 33705.12 35.02 17097.96 88888.00 2015-07-02 00:53:22.000 183 33705.15 35.05 17097.98 88888.00 2015-07-02 00:53:23.000 183 33705.14 35.06 17097.98 88888.00 2015-07-02 00:53:24.000 183 33705.15 35.08 17097.98 88888.00 2015-07-02 00:53:25.000 183 33705.13 35.08 17097.96 37793.80 2015-07-02 00:53:26.000 183 33705.13 35.05 17097.99 88888.00 2015-07-02 00:53:27.000 183 33705.14 35.13 17098.02 88888.00 2015-07-02 00:53:28.000 183 33705.15 35.14 17098.01 88888.00 2015-07-02 00:53:29.000 183 33705.17 35.10 17097.98 88888.00 2015-07-02 00:53:30.000 183 33705.16 35.15 17097.98 37793.64 2015-07-02 00:53:31.000 183 33705.13 35.12 17098.00 88888.00 2015-07-02 00:53:32.000 183 33705.10 35.08 17098.01 88888.00 2015-07-02 00:53:33.000 183 33705.12 35.15 17097.99 88888.00 2015-07-02 00:53:34.000 183 33705.07 35.14 17097.98 88888.00 2015-07-02 00:53:35.000 183 33705.09 35.15 17097.96 37793.74 2015-07-02 00:53:36.000 183 33705.12 35.16 17097.99 88888.00 2015-07-02 00:53:37.000 183 33705.12 35.16 17098.02 88888.00 2015-07-02 00:53:38.000 183 33705.11 35.13 17098.02 88888.00 2015-07-02 00:53:39.000 183 33705.12 35.17 17097.99 88888.00 2015-07-02 00:53:40.000 183 33705.10 35.19 17097.99 37793.65 2015-07-02 00:53:41.000 183 33705.12 35.17 17097.97 88888.00 2015-07-02 00:53:42.000 183 33705.11 35.12 17097.99 88888.00 2015-07-02 00:53:43.000 183 33705.14 35.11 17097.98 88888.00 2015-07-02 00:53:44.000 183 33705.15 35.13 17097.98 88888.00 2015-07-02 00:53:45.000 183 33705.09 35.15 17097.99 37793.80 2015-07-02 00:53:46.000 183 33705.14 35.12 17097.97 88888.00 2015-07-02 00:53:47.000 183 33705.16 35.15 17097.96 88888.00 2015-07-02 00:53:48.000 183 33705.13 35.15 17097.98 88888.00 2015-07-02 00:53:49.000 183 33705.12 35.15 17097.94 88888.00 2015-07-02 00:53:50.000 183 33705.14 35.20 17097.95 37793.72 2015-07-02 00:53:51.000 183 33705.13 35.22 17097.96 88888.00 2015-07-02 00:53:52.000 183 33705.15 35.19 17097.95 88888.00 2015-07-02 00:53:53.000 183 33705.12 35.17 17097.95 88888.00 2015-07-02 00:53:54.000 183 33705.13 35.15 17097.93 88888.00 2015-07-02 00:53:55.000 183 33705.14 35.16 17097.93 37793.64 2015-07-02 00:53:56.000 183 33705.10 35.19 17097.94 88888.00 2015-07-02 00:53:57.000 183 33705.15 35.20 17097.92 88888.00 2015-07-02 00:53:58.000 183 33705.14 35.21 17097.90 88888.00 2015-07-02 00:53:59.000 183 33705.10 35.18 17097.91 88888.00 2015-07-02 00:54:00.000 183 33705.11 35.13 17097.89 37793.71 2015-07-02 00:54:01.000 183 33705.16 35.11 17097.87 88888.00 2015-07-02 00:54:02.000 183 33705.19 35.10 17097.91 88888.00 2015-07-02 00:54:03.000 183 33705.17 35.12 17097.90 88888.00 2015-07-02 00:54:04.000 183 33705.15 35.12 17097.93 88888.00 2015-07-02 00:54:05.000 183 33705.15 35.12 17097.95 37793.75 2015-07-02 00:54:06.000 183 33705.11 35.14 17097.98 88888.00 2015-07-02 00:54:07.000 183 33705.14 35.16 17097.93 88888.00 2015-07-02 00:54:08.000 183 33705.15 35.17 17097.92 88888.00 2015-07-02 00:54:09.000 183 33705.14 35.18 17097.96 88888.00 2015-07-02 00:54:10.000 183 33705.17 35.18 17097.91 37793.70 2015-07-02 00:54:11.000 183 33705.14 35.19 17097.90 88888.00 2015-07-02 00:54:12.000 183 33705.15 35.17 17097.95 88888.00 2015-07-02 00:54:13.000 183 33705.15 35.14 17097.93 88888.00 2015-07-02 00:54:14.000 183 33705.16 35.14 17097.91 88888.00 2015-07-02 00:54:15.000 183 33705.18 35.15 17097.92 37793.70 2015-07-02 00:54:16.000 183 33705.16 35.12 17097.91 88888.00 2015-07-02 00:54:17.000 183 33705.12 35.17 17097.98 88888.00 2015-07-02 00:54:18.000 183 33705.14 35.14 17098.01 88888.00 2015-07-02 00:54:19.000 183 33705.13 35.10 17098.04 88888.00 2015-07-02 00:54:20.000 183 33705.11 35.13 17098.01 37793.73 2015-07-02 00:54:21.000 183 33705.10 35.12 17098.01 88888.00 2015-07-02 00:54:22.000 183 33705.14 35.09 17098.02 88888.00 2015-07-02 00:54:23.000 183 33705.14 35.11 17097.97 88888.00 2015-07-02 00:54:24.000 183 33705.17 35.10 17098.00 88888.00 2015-07-02 00:54:25.000 183 33705.11 35.12 17097.96 37793.80 2015-07-02 00:54:26.000 183 33705.12 35.10 17097.97 88888.00 2015-07-02 00:54:27.000 183 33705.11 35.14 17098.03 88888.00 2015-07-02 00:54:28.000 183 33705.10 35.12 17098.02 88888.00 2015-07-02 00:54:29.000 183 33705.11 35.08 17098.02 88888.00 2015-07-02 00:54:30.000 183 33705.14 35.07 17097.98 37793.66 2015-07-02 00:54:31.000 183 33705.10 35.03 17097.97 88888.00 2015-07-02 00:54:32.000 183 33705.12 35.01 17097.98 88888.00 2015-07-02 00:54:33.000 183 33705.14 35.02 17098.02 88888.00 2015-07-02 00:54:34.000 183 33705.11 35.02 17097.97 88888.00 2015-07-02 00:54:35.000 183 33705.13 35.00 17097.94 37793.62 2015-07-02 00:54:36.000 183 33705.13 35.00 17097.94 88888.00 2015-07-02 00:54:37.000 183 33705.09 35.01 17097.93 88888.00 2015-07-02 00:54:38.000 183 33705.13 35.02 17097.97 88888.00 2015-07-02 00:54:39.000 183 33705.12 35.01 17098.00 88888.00 2015-07-02 00:54:40.000 183 33705.08 35.01 17097.98 37793.70 2015-07-02 00:54:41.000 183 33705.06 35.06 17097.94 88888.00 2015-07-02 00:54:42.000 183 33705.09 35.05 17097.97 88888.00 2015-07-02 00:54:43.000 183 33705.11 35.04 17098.00 88888.00 2015-07-02 00:54:44.000 183 33705.10 35.05 17098.04 88888.00 2015-07-02 00:54:45.000 183 33705.09 35.03 17098.04 37793.60 2015-07-02 00:54:46.000 183 33705.09 35.05 17098.03 88888.00 2015-07-02 00:54:47.000 183 33705.11 35.03 17098.00 88888.00 2015-07-02 00:54:48.000 183 33705.11 35.07 17098.00 88888.00 2015-07-02 00:54:49.000 183 33705.09 35.07 17097.98 88888.00 2015-07-02 00:54:50.000 183 33705.06 35.12 17098.01 37793.59 2015-07-02 00:54:51.000 183 33705.08 35.19 17098.00 88888.00 2015-07-02 00:54:52.000 183 33705.07 35.15 17098.00 88888.00 2015-07-02 00:54:53.000 183 33705.10 35.14 17098.01 88888.00 2015-07-02 00:54:54.000 183 33705.16 35.14 17097.99 88888.00 2015-07-02 00:54:55.000 183 33705.14 35.10 17097.96 37793.68 2015-07-02 00:54:56.000 183 33705.12 35.11 17097.96 88888.00 2015-07-02 00:54:57.000 183 33705.12 35.09 17098.03 88888.00 2015-07-02 00:54:58.000 183 33705.12 35.04 17098.03 88888.00 2015-07-02 00:54:59.000 183 33705.15 35.06 17098.01 88888.00 2015-07-02 00:55:00.000 183 33705.16 35.04 17097.99 37793.69 2015-07-02 00:55:01.000 183 33705.16 35.08 17098.02 88888.00 2015-07-02 00:55:02.000 183 33705.17 35.10 17097.99 88888.00 2015-07-02 00:55:03.000 183 33705.17 35.08 17098.04 88888.00 2015-07-02 00:55:04.000 183 33705.19 35.11 17098.07 88888.00 2015-07-02 00:55:05.000 183 33705.18 35.15 17098.02 37793.86 2015-07-02 00:55:06.000 183 33705.18 35.13 17097.99 88888.00 2015-07-02 00:55:07.000 183 33705.19 35.08 17097.99 88888.00 2015-07-02 00:55:08.000 183 33705.19 35.10 17097.96 88888.00 2015-07-02 00:55:09.000 183 33705.21 35.06 17097.95 88888.00 2015-07-02 00:55:10.000 183 33705.20 35.03 17097.96 37793.76 2015-07-02 00:55:11.000 183 33705.22 35.05 17097.93 88888.00 2015-07-02 00:55:12.000 183 33705.22 35.08 17097.95 88888.00 2015-07-02 00:55:13.000 183 33705.21 35.07 17097.93 88888.00 2015-07-02 00:55:14.000 183 33705.20 35.07 17097.91 88888.00 2015-07-02 00:55:15.000 183 33705.23 35.06 17097.92 37793.82 2015-07-02 00:55:16.000 183 33705.24 35.07 17097.95 88888.00 2015-07-02 00:55:17.000 183 33705.26 35.08 17097.95 88888.00 2015-07-02 00:55:18.000 183 33705.25 35.05 17097.98 88888.00 2015-07-02 00:55:19.000 183 33705.28 35.01 17097.95 88888.00 2015-07-02 00:55:20.000 183 33705.29 35.06 17097.96 37793.87 2015-07-02 00:55:21.000 183 33705.25 35.08 17097.96 88888.00 2015-07-02 00:55:22.000 183 33705.26 35.08 17097.97 88888.00 2015-07-02 00:55:23.000 183 33705.24 35.13 17097.96 88888.00 2015-07-02 00:55:24.000 183 33705.25 35.14 17097.97 88888.00 2015-07-02 00:55:25.000 183 33705.25 35.14 17097.97 37793.95 2015-07-02 00:55:26.000 183 33705.24 35.10 17097.95 88888.00 2015-07-02 00:55:27.000 183 33705.28 35.06 17097.94 88888.00 2015-07-02 00:55:28.000 183 33705.28 35.09 17097.95 88888.00 2015-07-02 00:55:29.000 183 33705.26 35.08 17097.92 88888.00 2015-07-02 00:55:30.000 183 33705.30 35.09 17097.89 37793.81 2015-07-02 00:55:31.000 183 33705.29 35.10 17097.89 88888.00 2015-07-02 00:55:32.000 183 33705.30 35.12 17097.89 88888.00 2015-07-02 00:55:33.000 183 33705.37 35.12 17097.90 88888.00 2015-07-02 00:55:34.000 183 33705.32 35.09 17097.89 88888.00 2015-07-02 00:55:35.000 183 33705.32 35.12 17097.88 37793.86 2015-07-02 00:55:36.000 183 33705.31 35.13 17097.87 88888.00 2015-07-02 00:55:37.000 183 33705.29 35.10 17097.90 88888.00 2015-07-02 00:55:38.000 183 33705.30 35.07 17097.91 88888.00 2015-07-02 00:55:39.000 183 33705.33 35.07 17097.94 88888.00 2015-07-02 00:55:40.000 183 33705.35 35.08 17097.94 37793.92 2015-07-02 00:55:41.000 183 33705.37 35.08 17097.93 88888.00 2015-07-02 00:55:42.000 183 33705.35 35.10 17097.93 88888.00 2015-07-02 00:55:43.000 183 33705.35 35.08 17097.96 88888.00 2015-07-02 00:55:44.000 183 33705.35 35.11 17097.89 88888.00 2015-07-02 00:55:45.000 183 33705.34 35.12 17097.90 37794.02 2015-07-02 00:55:46.000 183 33705.38 35.12 17097.88 88888.00 2015-07-02 00:55:47.000 183 33705.39 35.05 17097.91 88888.00 2015-07-02 00:55:48.000 183 33705.39 35.06 17097.93 88888.00 2015-07-02 00:55:49.000 183 33705.37 35.04 17097.93 88888.00 2015-07-02 00:55:50.000 183 33705.38 35.04 17097.96 37793.95 2015-07-02 00:55:51.000 183 33705.38 35.05 17097.93 88888.00 2015-07-02 00:55:52.000 183 33705.34 35.05 17097.93 88888.00 2015-07-02 00:55:53.000 183 33705.36 35.06 17097.94 88888.00 2015-07-02 00:55:54.000 183 33705.36 35.08 17097.96 88888.00 2015-07-02 00:55:55.000 183 33705.40 35.04 17098.00 37794.06 2015-07-02 00:55:56.000 183 33705.40 34.99 17097.99 88888.00 2015-07-02 00:55:57.000 183 33705.38 35.03 17097.99 88888.00 2015-07-02 00:55:58.000 183 33705.44 35.11 17098.01 88888.00 2015-07-02 00:55:59.000 183 33705.43 35.10 17097.97 88888.00 2015-07-02 00:56:00.000 183 33705.39 35.05 17097.93 37793.95 2015-07-02 00:56:01.000 183 33705.40 35.04 17097.95 88888.00 2015-07-02 00:56:02.000 183 33705.42 35.07 17097.94 88888.00 2015-07-02 00:56:03.000 183 33705.38 35.01 17097.95 88888.00 2015-07-02 00:56:04.000 183 33705.36 35.01 17097.96 88888.00 2015-07-02 00:56:05.000 183 33705.35 34.97 17097.93 37794.05 2015-07-02 00:56:06.000 183 33705.36 34.95 17097.91 88888.00 2015-07-02 00:56:07.000 183 33705.38 34.98 17097.92 88888.00 2015-07-02 00:56:08.000 183 33705.41 35.05 17097.92 88888.00 2015-07-02 00:56:09.000 183 33705.43 35.10 17097.93 88888.00 2015-07-02 00:56:10.000 183 33705.43 35.09 17097.94 37793.99 2015-07-02 00:56:11.000 183 33705.44 35.00 17097.96 88888.00 2015-07-02 00:56:12.000 183 33705.45 35.00 17097.95 88888.00 2015-07-02 00:56:13.000 183 33705.42 35.01 17097.91 88888.00 2015-07-02 00:56:14.000 183 33705.38 34.99 17097.92 88888.00 2015-07-02 00:56:15.000 183 33705.36 34.97 17097.96 37793.92 2015-07-02 00:56:16.000 183 33705.36 34.99 17098.00 88888.00 2015-07-02 00:56:17.000 183 33705.40 35.01 17098.01 88888.00 2015-07-02 00:56:18.000 183 33705.37 35.03 17097.97 88888.00 2015-07-02 00:56:19.000 183 33705.33 34.98 17097.95 88888.00 2015-07-02 00:56:20.000 183 33705.33 34.94 17097.93 37794.02 2015-07-02 00:56:21.000 183 33705.36 34.88 17097.97 88888.00 2015-07-02 00:56:22.000 183 33705.39 34.92 17097.98 88888.00 2015-07-02 00:56:23.000 183 33705.39 34.96 17097.97 88888.00 2015-07-02 00:56:24.000 183 33705.37 34.92 17097.97 88888.00 2015-07-02 00:56:25.000 183 33705.41 34.92 17097.98 37793.92 2015-07-02 00:56:26.000 183 33705.40 34.93 17097.97 88888.00 2015-07-02 00:56:27.000 183 33705.44 34.92 17098.00 88888.00 2015-07-02 00:56:28.000 183 33705.42 34.91 17098.04 88888.00 2015-07-02 00:56:29.000 183 33705.38 34.93 17098.01 88888.00 2015-07-02 00:56:30.000 183 33705.32 34.93 17097.93 37793.97 2015-07-02 00:56:31.000 183 33705.35 34.94 17097.94 88888.00 2015-07-02 00:56:32.000 183 33705.40 35.00 17097.97 88888.00 2015-07-02 00:56:33.000 183 33705.36 34.98 17097.96 88888.00 2015-07-02 00:56:34.000 183 33705.36 34.95 17097.97 88888.00 2015-07-02 00:56:35.000 183 33705.40 34.96 17097.95 37793.93 2015-07-02 00:56:36.000 183 33705.38 34.99 17097.91 88888.00 2015-07-02 00:56:37.000 183 33705.39 34.99 17097.87 88888.00 2015-07-02 00:56:38.000 183 33705.39 34.98 17097.87 88888.00 2015-07-02 00:56:39.000 183 33705.39 34.96 17097.91 88888.00 2015-07-02 00:56:40.000 183 33705.39 34.96 17097.95 37793.96 2015-07-02 00:56:41.000 183 33705.41 34.98 17097.99 88888.00 2015-07-02 00:56:42.000 183 33705.44 35.01 17097.97 88888.00 2015-07-02 00:56:43.000 183 33705.42 35.02 17097.93 88888.00 2015-07-02 00:56:44.000 183 33705.39 35.03 17097.93 88888.00 2015-07-02 00:56:45.000 183 33705.37 34.99 17097.92 37794.07 2015-07-02 00:56:46.000 183 33705.38 34.93 17097.94 88888.00 2015-07-02 00:56:47.000 183 33705.40 34.91 17097.91 88888.00 2015-07-02 00:56:48.000 183 33705.44 34.90 17097.92 88888.00 2015-07-02 00:56:49.000 183 33705.45 34.89 17097.94 88888.00 2015-07-02 00:56:50.000 183 33705.43 34.91 17097.94 37793.97 2015-07-02 00:56:51.000 183 33705.44 34.94 17097.95 88888.00 2015-07-02 00:56:52.000 183 33705.44 34.89 17097.92 88888.00 2015-07-02 00:56:53.000 183 33705.45 34.90 17097.89 88888.00 2015-07-02 00:56:54.000 183 33705.44 34.93 17097.89 88888.00 2015-07-02 00:56:55.000 183 33705.47 34.91 17097.88 37794.00 2015-07-02 00:56:56.000 183 33705.47 34.91 17097.92 88888.00 2015-07-02 00:56:57.000 183 33705.43 34.91 17097.90 88888.00 2015-07-02 00:56:58.000 183 33705.44 34.86 17097.90 88888.00 2015-07-02 00:56:59.000 183 33705.42 34.85 17097.94 88888.00 2015-07-02 00:57:00.000 183 33705.42 34.85 17097.96 37794.00 2015-07-02 00:57:01.000 183 33705.42 34.81 17097.98 88888.00 2015-07-02 00:57:02.000 183 33705.40 34.76 17097.98 88888.00 2015-07-02 00:57:03.000 183 33705.41 34.75 17097.92 88888.00 2015-07-02 00:57:04.000 183 33705.34 34.74 17097.93 88888.00 2015-07-02 00:57:05.000 183 33705.38 34.77 17097.90 37794.05 2015-07-02 00:57:06.000 183 33705.39 34.77 17097.92 88888.00 2015-07-02 00:57:07.000 183 33705.36 34.78 17097.95 88888.00 2015-07-02 00:57:08.000 183 33705.32 34.78 17097.96 88888.00 2015-07-02 00:57:09.000 183 33705.35 34.76 17097.95 88888.00 2015-07-02 00:57:10.000 183 33705.34 34.76 17097.95 37794.07 2015-07-02 00:57:11.000 183 33705.33 34.77 17097.96 88888.00 2015-07-02 00:57:12.000 183 33705.32 34.78 17097.95 88888.00 2015-07-02 00:57:13.000 183 33705.37 34.78 17097.98 88888.00 2015-07-02 00:57:14.000 183 33705.36 34.76 17097.98 88888.00 2015-07-02 00:57:15.000 183 33705.39 34.77 17097.96 37793.95 2015-07-02 00:57:16.000 183 33705.43 34.75 17097.94 88888.00 2015-07-02 00:57:17.000 183 33705.40 34.73 17097.93 88888.00 2015-07-02 00:57:18.000 183 33705.35 34.71 17097.96 88888.00 2015-07-02 00:57:19.000 183 33705.36 34.70 17097.95 88888.00 2015-07-02 00:57:20.000 183 33705.37 34.72 17097.92 37793.95 2015-07-02 00:57:21.000 183 33705.39 34.74 17097.95 88888.00 2015-07-02 00:57:22.000 183 33705.39 34.71 17097.94 88888.00 2015-07-02 00:57:23.000 183 33705.38 34.72 17097.92 88888.00 2015-07-02 00:57:24.000 183 33705.37 34.74 17097.95 88888.00 2015-07-02 00:57:25.000 183 33705.35 34.73 17097.94 37794.10 2015-07-02 00:57:26.000 183 33705.34 34.72 17097.94 88888.00 2015-07-02 00:57:27.000 183 33705.32 34.71 17097.95 88888.00 2015-07-02 00:57:28.000 183 33705.39 34.72 17097.98 88888.00 2015-07-02 00:57:29.000 183 33705.43 34.74 17097.96 88888.00 2015-07-02 00:57:30.000 183 33705.42 34.72 17097.97 37794.00 2015-07-02 00:57:31.000 183 33705.42 34.73 17097.97 88888.00 2015-07-02 00:57:32.000 183 33705.41 34.73 17097.97 88888.00 2015-07-02 00:57:33.000 183 33705.41 34.76 17097.94 88888.00 2015-07-02 00:57:34.000 183 33705.42 34.77 17097.99 88888.00 2015-07-02 00:57:35.000 183 33705.38 34.80 17097.96 37793.95 2015-07-02 00:57:36.000 183 33705.35 34.77 17097.99 88888.00 2015-07-02 00:57:37.000 183 33705.33 34.72 17097.99 88888.00 2015-07-02 00:57:38.000 183 33705.38 34.76 17097.96 88888.00 2015-07-02 00:57:39.000 183 33705.38 34.76 17097.99 88888.00 2015-07-02 00:57:40.000 183 33705.39 34.74 17098.01 37794.06 2015-07-02 00:57:41.000 183 33705.39 34.76 17097.98 88888.00 2015-07-02 00:57:42.000 183 33705.37 34.79 17097.96 88888.00 2015-07-02 00:57:43.000 183 33705.40 34.75 17097.94 88888.00 2015-07-02 00:57:44.000 183 33705.42 34.78 17097.94 88888.00 2015-07-02 00:57:45.000 183 33705.42 34.78 17097.97 37794.00 2015-07-02 00:57:46.000 183 33705.40 34.77 17097.98 88888.00 2015-07-02 00:57:47.000 183 33705.39 34.76 17097.99 88888.00 2015-07-02 00:57:48.000 183 33705.37 34.82 17097.96 88888.00 2015-07-02 00:57:49.000 183 33705.43 34.86 17097.97 88888.00 2015-07-02 00:57:50.000 183 33705.40 34.85 17097.95 37794.04 2015-07-02 00:57:51.000 183 33705.34 34.85 17097.93 88888.00 2015-07-02 00:57:52.000 183 33705.34 34.85 17097.94 88888.00 2015-07-02 00:57:53.000 183 33705.39 34.84 17097.95 88888.00 2015-07-02 00:57:54.000 183 33705.43 34.83 17097.98 88888.00 2015-07-02 00:57:55.000 183 33705.42 34.80 17097.98 37793.94 2015-07-02 00:57:56.000 183 33705.41 34.85 17097.97 88888.00 2015-07-02 00:57:57.000 183 33705.43 34.88 17098.00 88888.00 2015-07-02 00:57:58.000 183 33705.45 34.89 17097.97 88888.00 2015-07-02 00:57:59.000 183 33705.44 34.89 17097.94 88888.00 2015-07-02 00:58:00.000 183 33705.41 34.88 17097.95 37793.99 2015-07-02 00:58:01.000 183 33705.36 34.86 17097.96 88888.00 2015-07-02 00:58:02.000 183 33705.31 34.84 17097.96 88888.00 2015-07-02 00:58:03.000 183 33705.32 34.85 17097.95 88888.00 2015-07-02 00:58:04.000 183 33705.36 34.83 17097.96 88888.00 2015-07-02 00:58:05.000 183 33705.39 34.85 17097.92 37794.09 2015-07-02 00:58:06.000 183 33705.43 34.84 17097.92 88888.00 2015-07-02 00:58:07.000 183 33705.44 34.88 17097.92 88888.00 2015-07-02 00:58:08.000 183 33705.38 34.84 17097.88 88888.00 2015-07-02 00:58:09.000 183 33705.37 34.82 17097.87 88888.00 2015-07-02 00:58:10.000 183 33705.34 34.82 17097.93 37794.00 2015-07-02 00:58:11.000 183 33705.36 34.83 17097.92 88888.00 2015-07-02 00:58:12.000 183 33705.38 34.82 17097.89 88888.00 2015-07-02 00:58:13.000 183 33705.38 34.81 17097.92 88888.00 2015-07-02 00:58:14.000 183 33705.36 34.77 17097.90 88888.00 2015-07-02 00:58:15.000 183 33705.36 34.80 17097.89 37794.06 2015-07-02 00:58:16.000 183 33705.40 34.81 17097.89 88888.00 2015-07-02 00:58:17.000 183 33705.41 34.81 17097.91 88888.00 2015-07-02 00:58:18.000 183 33705.44 34.86 17097.90 88888.00 2015-07-02 00:58:19.000 183 33705.40 34.85 17097.88 88888.00 2015-07-02 00:58:20.000 183 33705.38 34.83 17097.89 37793.99 2015-07-02 00:58:21.000 183 33705.41 34.82 17097.95 88888.00 2015-07-02 00:58:22.000 183 33705.39 34.78 17097.96 88888.00 2015-07-02 00:58:23.000 183 33705.38 34.77 17097.93 88888.00 2015-07-02 00:58:24.000 183 33705.42 34.77 17097.89 88888.00 2015-07-02 00:58:25.000 183 33705.42 34.84 17097.84 37794.05 2015-07-02 00:58:26.000 183 33705.41 34.88 17097.83 88888.00 2015-07-02 00:58:27.000 183 33705.44 34.80 17097.81 88888.00 2015-07-02 00:58:28.000 183 33705.45 34.78 17097.82 88888.00 2015-07-02 00:58:29.000 183 33705.43 34.76 17097.81 88888.00 2015-07-02 00:58:30.000 183 33705.43 34.79 17097.85 37794.14 2015-07-02 00:58:31.000 183 33705.48 34.90 17097.88 88888.00 2015-07-02 00:58:32.000 183 33705.48 34.88 17097.87 88888.00 2015-07-02 00:58:33.000 183 33705.48 34.89 17097.90 88888.00 2015-07-02 00:58:34.000 183 33705.46 34.88 17097.90 88888.00 2015-07-02 00:58:35.000 183 33705.46 34.78 17097.88 37794.10 2015-07-02 00:58:36.000 183 33705.43 34.75 17097.89 88888.00 2015-07-02 00:58:37.000 183 33705.45 34.80 17097.87 88888.00 2015-07-02 00:58:38.000 183 33705.44 34.77 17097.88 88888.00 2015-07-02 00:58:39.000 183 33705.42 34.77 17097.89 88888.00 2015-07-02 00:58:40.000 183 33705.44 34.80 17097.86 37794.08 2015-07-02 00:58:41.000 183 33705.46 34.80 17097.87 88888.00 2015-07-02 00:58:42.000 183 33705.46 34.82 17097.86 88888.00 2015-07-02 00:58:43.000 183 33705.51 34.82 17097.85 88888.00 2015-07-02 00:58:44.000 183 33705.53 34.77 17097.86 88888.00 2015-07-02 00:58:45.000 183 33705.53 34.79 17097.85 37794.23 2015-07-02 00:58:46.000 183 33705.51 34.79 17097.89 88888.00 2015-07-02 00:58:47.000 183 33705.48 34.72 17097.92 88888.00 2015-07-02 00:58:48.000 183 33705.49 34.73 17097.95 88888.00 2015-07-02 00:58:49.000 183 33705.48 34.70 17097.93 88888.00 2015-07-02 00:58:50.000 183 33705.46 34.72 17097.92 37794.14 2015-07-02 00:58:51.000 183 33705.47 34.72 17097.87 88888.00 2015-07-02 00:58:52.000 183 33705.48 34.74 17097.88 88888.00 2015-07-02 00:58:53.000 183 33705.46 34.73 17097.85 88888.00 2015-07-02 00:58:54.000 183 33705.50 34.75 17097.83 88888.00 2015-07-02 00:58:55.000 183 33705.49 34.71 17097.86 37794.10 2015-07-02 00:58:56.000 183 33705.50 34.72 17097.88 88888.00 2015-07-02 00:58:57.000 183 33705.44 34.70 17097.82 88888.00 2015-07-02 00:58:58.000 183 33705.46 34.69 17097.84 88888.00 2015-07-02 00:58:59.000 183 33705.52 34.69 17097.87 88888.00 2015-07-02 00:59:00.000 183 33705.53 34.65 17097.90 37794.17 2015-07-02 00:59:01.000 183 33705.54 34.66 17097.90 88888.00 2015-07-02 00:59:02.000 183 33705.59 34.70 17097.88 88888.00 2015-07-02 00:59:03.000 183 33705.57 34.66 17097.89 88888.00 2015-07-02 00:59:04.000 183 33705.50 34.65 17097.89 88888.00 2015-07-02 00:59:05.000 183 33705.50 34.65 17097.84 37794.15 2015-07-02 00:59:06.000 183 33705.53 34.72 17097.83 88888.00 2015-07-02 00:59:07.000 183 33705.55 34.72 17097.83 88888.00 2015-07-02 00:59:08.000 183 33705.54 34.66 17097.82 88888.00 2015-07-02 00:59:09.000 183 33705.53 34.59 17097.82 88888.00 2015-07-02 00:59:10.000 183 33705.55 34.60 17097.85 37794.20 2015-07-02 00:59:11.000 183 33705.57 34.56 17097.83 88888.00 2015-07-02 00:59:12.000 183 33705.61 34.62 17097.87 88888.00 2015-07-02 00:59:13.000 183 33705.53 34.64 17097.85 88888.00 2015-07-02 00:59:14.000 183 33705.52 34.66 17097.84 88888.00 2015-07-02 00:59:15.000 183 33705.50 34.64 17097.85 37794.16 2015-07-02 00:59:16.000 183 33705.50 34.61 17097.88 88888.00 2015-07-02 00:59:17.000 183 33705.51 34.61 17097.83 88888.00 2015-07-02 00:59:18.000 183 33705.51 34.59 17097.85 88888.00 2015-07-02 00:59:19.000 183 33705.45 34.61 17097.85 88888.00 2015-07-02 00:59:20.000 183 33705.48 34.63 17097.88 37794.18 2015-07-02 00:59:21.000 183 33705.49 34.58 17097.85 88888.00 2015-07-02 00:59:22.000 183 33705.48 34.57 17097.85 88888.00 2015-07-02 00:59:23.000 183 33705.45 34.63 17097.86 88888.00 2015-07-02 00:59:24.000 183 33705.45 34.60 17097.86 88888.00 2015-07-02 00:59:25.000 183 33705.50 34.59 17097.85 37794.16 2015-07-02 00:59:26.000 183 33705.48 34.54 17097.87 88888.00 2015-07-02 00:59:27.000 183 33705.47 34.53 17097.84 88888.00 2015-07-02 00:59:28.000 183 33705.47 34.51 17097.88 88888.00 2015-07-02 00:59:29.000 183 33705.47 34.53 17097.87 88888.00 2015-07-02 00:59:30.000 183 33705.45 34.52 17097.88 37794.23 2015-07-02 00:59:31.000 183 33705.46 34.52 17097.85 88888.00 2015-07-02 00:59:32.000 183 33705.48 34.52 17097.86 88888.00 2015-07-02 00:59:33.000 183 33705.46 34.51 17097.89 88888.00 2015-07-02 00:59:34.000 183 33705.47 34.53 17097.87 88888.00 2015-07-02 00:59:35.000 183 33705.44 34.54 17097.84 37794.12 2015-07-02 00:59:36.000 183 33705.48 34.50 17097.88 88888.00 2015-07-02 00:59:37.000 183 33705.48 34.50 17097.89 88888.00 2015-07-02 00:59:38.000 183 33705.51 34.52 17097.87 88888.00 2015-07-02 00:59:39.000 183 33705.49 34.60 17097.91 88888.00 2015-07-02 00:59:40.000 183 33705.49 34.61 17097.91 37794.08 2015-07-02 00:59:41.000 183 33705.48 34.55 17097.90 88888.00 2015-07-02 00:59:42.000 183 33705.51 34.52 17097.88 88888.00 2015-07-02 00:59:43.000 183 33705.52 34.55 17097.89 88888.00 2015-07-02 00:59:44.000 183 33705.54 34.51 17097.89 88888.00 2015-07-02 00:59:45.000 183 33705.51 34.51 17097.87 37794.24 2015-07-02 00:59:46.000 183 33705.54 34.52 17097.86 88888.00 2015-07-02 00:59:47.000 183 33705.55 34.53 17097.86 88888.00 2015-07-02 00:59:48.000 183 33705.57 34.53 17097.84 88888.00 2015-07-02 00:59:49.000 183 33705.53 34.59 17097.88 88888.00 2015-07-02 00:59:50.000 183 33705.54 34.61 17097.93 37794.19 2015-07-02 00:59:51.000 183 33705.55 34.60 17097.92 88888.00 2015-07-02 00:59:52.000 183 33705.61 34.60 17097.93 88888.00 2015-07-02 00:59:53.000 183 33705.58 34.52 17097.94 88888.00 2015-07-02 00:59:54.000 183 33705.56 34.50 17097.92 88888.00 2015-07-02 00:59:55.000 183 33705.59 34.52 17097.89 37794.19 2015-07-02 00:59:56.000 183 33705.59 34.52 17097.88 88888.00 2015-07-02 00:59:57.000 183 33705.58 34.57 17097.89 88888.00 2015-07-02 00:59:58.000 183 33705.56 34.52 17097.88 88888.00 2015-07-02 00:59:59.000 183 33705.58 34.55 17097.84 88888.00 2015-07-02 01:00:00.000 183 33705.57 34.60 17097.90 37794.16 2015-07-02 01:00:01.000 183 33705.56 34.60 17097.96 88888.00 2015-07-02 01:00:02.000 183 33705.57 34.62 17097.99 88888.00 2015-07-02 01:00:03.000 183 33705.59 34.61 17097.97 88888.00 2015-07-02 01:00:04.000 183 33705.56 34.55 17097.93 88888.00 2015-07-02 01:00:05.000 183 33705.58 34.55 17097.96 37794.08 2015-07-02 01:00:06.000 183 33705.63 34.56 17097.97 88888.00 2015-07-02 01:00:07.000 183 33705.66 34.58 17097.93 88888.00 2015-07-02 01:00:08.000 183 33705.65 34.51 17097.93 88888.00 2015-07-02 01:00:09.000 183 33705.60 34.43 17097.91 88888.00 2015-07-02 01:00:10.000 183 33705.60 34.47 17097.91 37794.19 2015-07-02 01:00:11.000 183 33705.63 34.48 17097.93 88888.00 2015-07-02 01:00:12.000 183 33705.62 34.53 17097.93 88888.00 2015-07-02 01:00:13.000 183 33705.59 34.47 17097.91 88888.00 2015-07-02 01:00:14.000 183 33705.54 34.47 17097.89 88888.00 2015-07-02 01:00:15.000 183 33705.56 34.42 17097.87 37794.14 2015-07-02 01:00:16.000 183 33705.52 34.44 17097.84 88888.00 2015-07-02 01:00:17.000 183 33705.54 34.43 17097.88 88888.00 2015-07-02 01:00:18.000 183 33705.55 34.42 17097.91 88888.00 2015-07-02 01:00:19.000 183 33705.58 34.44 17097.89 88888.00 2015-07-02 01:00:20.000 183 33705.52 34.44 17097.92 37794.07 2015-07-02 01:00:21.000 183 33705.48 34.45 17097.90 88888.00 2015-07-02 01:00:22.000 183 33705.52 34.42 17097.94 88888.00 2015-07-02 01:00:23.000 183 33705.57 34.46 17097.97 88888.00 2015-07-02 01:00:24.000 183 33705.56 34.45 17097.93 88888.00 2015-07-02 01:00:25.000 183 33705.50 34.42 17097.90 37794.04 2015-07-02 01:00:26.000 183 33705.48 34.44 17097.92 88888.00 2015-07-02 01:00:27.000 183 33705.48 34.48 17097.91 88888.00 2015-07-02 01:00:28.000 183 33705.47 34.46 17097.90 88888.00 2015-07-02 01:00:29.000 183 33705.48 34.46 17097.91 88888.00 2015-07-02 01:00:30.000 183 33705.48 34.44 17097.96 37794.10 2015-07-02 01:00:31.000 183 33705.43 34.43 17097.98 88888.00 2015-07-02 01:00:32.000 183 33705.47 34.41 17097.93 88888.00 2015-07-02 01:00:33.000 183 33705.45 34.41 17097.93 88888.00 2015-07-02 01:00:34.000 183 33705.46 34.38 17097.94 88888.00 2015-07-02 01:00:35.000 183 33705.51 34.37 17097.92 37794.03 2015-07-02 01:00:36.000 183 33705.49 34.39 17097.97 88888.00 2015-07-02 01:00:37.000 183 33705.52 34.41 17098.01 88888.00 2015-07-02 01:00:38.000 183 33705.51 34.44 17097.98 88888.00 2015-07-02 01:00:39.000 183 33705.49 34.43 17097.93 88888.00 2015-07-02 01:00:40.000 183 33705.49 34.45 17097.95 37793.97 2015-07-02 01:00:41.000 183 33705.46 34.40 17097.95 88888.00 2015-07-02 01:00:42.000 183 33705.47 34.41 17097.96 88888.00 2015-07-02 01:00:43.000 183 33705.47 34.40 17097.97 88888.00 2015-07-02 01:00:44.000 183 33705.45 34.43 17097.93 88888.00 2015-07-02 01:00:45.000 183 33705.40 34.41 17097.94 37794.03 2015-07-02 01:00:46.000 183 33705.43 34.36 17097.92 88888.00 2015-07-02 01:00:47.000 183 33705.40 34.39 17097.91 88888.00 2015-07-02 01:00:48.000 183 33705.42 34.46 17097.93 88888.00 2015-07-02 01:00:49.000 183 33705.44 34.46 17097.92 88888.00 2015-07-02 01:00:50.000 183 33705.48 34.49 17097.91 37794.10 2015-07-02 01:00:51.000 183 33705.50 34.44 17097.91 88888.00 2015-07-02 01:00:52.000 183 33705.48 34.38 17097.93 88888.00 2015-07-02 01:00:53.000 183 33705.46 34.37 17097.97 88888.00 2015-07-02 01:00:54.000 183 33705.46 34.39 17097.99 88888.00 2015-07-02 01:00:55.000 183 33705.44 34.41 17097.98 37794.04 2015-07-02 01:00:56.000 183 33705.45 34.44 17097.95 88888.00 2015-07-02 01:00:57.000 183 33705.43 34.50 17097.94 88888.00 2015-07-02 01:00:58.000 183 33705.45 34.54 17097.93 88888.00 2015-07-02 01:00:59.000 183 33705.46 34.53 17097.90 88888.00 2015-07-02 01:01:00.000 183 33705.47 34.52 17097.89 37794.04 2015-07-02 01:01:01.000 183 33705.46 34.54 17097.90 88888.00 2015-07-02 01:01:02.000 183 33705.45 34.52 17097.91 88888.00 2015-07-02 01:01:03.000 183 33705.47 34.51 17097.89 88888.00 2015-07-02 01:01:04.000 183 33705.50 34.49 17097.87 88888.00 2015-07-02 01:01:05.000 183 33705.52 34.50 17097.85 37794.11 2015-07-02 01:01:06.000 183 33705.53 34.53 17097.89 88888.00 2015-07-02 01:01:07.000 183 33705.51 34.51 17097.90 88888.00 2015-07-02 01:01:08.000 183 33705.50 34.52 17097.87 88888.00 2015-07-02 01:01:09.000 183 33705.51 34.52 17097.84 88888.00 2015-07-02 01:01:10.000 183 33705.52 34.50 17097.86 37794.07 2015-07-02 01:01:11.000 183 33705.52 34.50 17097.88 88888.00 2015-07-02 01:01:12.000 183 33705.56 34.48 17097.92 88888.00 2015-07-02 01:01:13.000 183 33705.59 34.51 17097.92 88888.00 2015-07-02 01:01:14.000 183 33705.59 34.49 17097.94 88888.00 2015-07-02 01:01:15.000 183 33705.59 34.45 17097.89 37794.04 2015-07-02 01:01:16.000 183 33705.58 34.47 17097.89 88888.00 2015-07-02 01:01:17.000 183 33705.57 34.46 17097.87 88888.00 2015-07-02 01:01:18.000 183 33705.52 34.48 17097.89 88888.00 2015-07-02 01:01:19.000 183 33705.53 34.49 17097.92 88888.00 2015-07-02 01:01:20.000 183 33705.51 34.50 17097.97 37794.07 2015-07-02 01:01:21.000 183 33705.51 34.44 17097.95 88888.00 2015-07-02 01:01:22.000 183 33705.50 34.46 17097.92 88888.00 2015-07-02 01:01:23.000 183 33705.50 34.47 17097.91 88888.00 2015-07-02 01:01:24.000 183 33705.52 34.47 17097.90 88888.00 2015-07-02 01:01:25.000 183 33705.55 34.49 17097.91 37794.04 2015-07-02 01:01:26.000 183 33705.55 34.49 17097.89 88888.00 2015-07-02 01:01:27.000 183 33705.54 34.48 17097.84 88888.00 2015-07-02 01:01:28.000 183 33705.56 34.46 17097.89 88888.00 2015-07-02 01:01:29.000 183 33705.57 34.41 17097.89 88888.00 2015-07-02 01:01:30.000 183 33705.55 34.41 17097.89 37794.11 2015-07-02 01:01:31.000 183 33705.58 34.39 17097.89 88888.00 2015-07-02 01:01:32.000 183 33705.58 34.40 17097.92 88888.00 2015-07-02 01:01:33.000 183 33705.55 34.40 17097.91 88888.00 2015-07-02 01:01:34.000 183 33705.51 34.41 17097.90 88888.00 2015-07-02 01:01:35.000 183 33705.49 34.41 17097.89 37794.07 2015-07-02 01:01:36.000 183 33705.53 34.41 17097.90 88888.00 2015-07-02 01:01:37.000 183 33705.51 34.40 17097.91 88888.00 2015-07-02 01:01:38.000 183 33705.53 34.45 17097.92 88888.00 2015-07-02 01:01:39.000 183 33705.49 34.41 17097.86 88888.00 2015-07-02 01:01:40.000 183 33705.47 34.31 17097.87 37793.96 2015-07-02 01:01:41.000 183 33705.47 34.29 17097.95 88888.00 2015-07-02 01:01:42.000 183 33705.45 34.28 17097.96 88888.00 2015-07-02 01:01:43.000 183 33705.46 34.36 17097.94 88888.00 2015-07-02 01:01:44.000 183 33705.46 34.39 17097.92 88888.00 2015-07-02 01:01:45.000 183 33705.48 34.33 17097.88 37794.05 2015-07-02 01:01:46.000 183 33705.50 34.34 17097.89 88888.00 2015-07-02 01:01:47.000 183 33705.51 34.35 17097.94 88888.00 2015-07-02 01:01:48.000 183 33705.48 34.39 17097.91 88888.00 2015-07-02 01:01:49.000 183 33705.49 34.38 17097.90 88888.00 2015-07-02 01:01:50.000 183 33705.50 34.38 17097.93 37794.12 2015-07-02 01:01:51.000 183 33705.50 34.35 17097.94 88888.00 2015-07-02 01:01:52.000 183 33705.50 34.34 17097.97 88888.00 2015-07-02 01:01:53.000 183 33705.45 34.34 17097.98 88888.00 2015-07-02 01:01:54.000 183 33705.47 34.38 17097.98 88888.00 2015-07-02 01:01:55.000 183 33705.42 34.38 17097.96 37793.99 2015-07-02 01:01:56.000 183 33705.43 34.41 17097.95 88888.00 2015-07-02 01:01:57.000 183 33705.45 34.37 17097.95 88888.00 2015-07-02 01:01:58.000 183 33705.40 34.35 17097.96 88888.00 2015-07-02 01:01:59.000 183 33705.39 34.34 17097.97 88888.00 2015-07-02 01:02:00.000 183 33705.39 34.33 17097.98 37793.98 2015-07-02 01:02:01.000 183 33705.39 34.32 17097.99 88888.00 2015-07-02 01:02:02.000 183 33705.38 34.35 17097.99 88888.00 2015-07-02 01:02:03.000 183 33705.40 34.38 17097.97 88888.00 2015-07-02 01:02:04.000 183 33705.38 34.41 17097.98 88888.00 2015-07-02 01:02:05.000 183 33705.43 34.43 17097.97 37794.10 2015-07-02 01:02:06.000 183 33705.47 34.36 17097.95 88888.00 2015-07-02 01:02:07.000 183 33705.46 34.34 17097.95 88888.00 2015-07-02 01:02:08.000 183 33705.42 34.33 17097.95 88888.00 2015-07-02 01:02:09.000 183 33705.39 34.35 17097.97 88888.00 2015-07-02 01:02:10.000 183 33705.41 34.37 17097.98 37793.97 2015-07-02 01:02:11.000 183 33705.37 34.32 17097.99 88888.00 2015-07-02 01:02:12.000 183 33705.36 34.31 17097.97 88888.00 2015-07-02 01:02:13.000 183 33705.36 34.27 17097.93 88888.00 2015-07-02 01:02:14.000 183 33705.35 34.29 17097.91 88888.00 2015-07-02 01:02:15.000 183 33705.40 34.30 17097.91 37793.99 2015-07-02 01:02:16.000 183 33705.41 34.34 17097.94 88888.00 2015-07-02 01:02:17.000 183 33705.39 34.33 17097.95 88888.00 2015-07-02 01:02:18.000 183 33705.38 34.34 17097.93 88888.00 2015-07-02 01:02:19.000 183 33705.37 34.35 17097.95 88888.00 2015-07-02 01:02:20.000 183 33705.34 34.38 17097.96 37794.02 2015-07-02 01:02:21.000 183 33705.35 34.40 17097.89 88888.00 2015-07-02 01:02:22.000 183 33705.34 34.37 17097.90 88888.00 2015-07-02 01:02:23.000 183 33705.32 34.35 17097.94 88888.00 2015-07-02 01:02:24.000 183 33705.32 34.35 17097.93 88888.00 2015-07-02 01:02:25.000 183 33705.36 34.35 17097.91 37793.94 2015-07-02 01:02:26.000 183 33705.35 34.32 17097.89 88888.00 2015-07-02 01:02:27.000 183 33705.34 34.29 17097.89 88888.00 2015-07-02 01:02:28.000 183 33705.32 34.30 17097.90 88888.00 2015-07-02 01:02:29.000 183 33705.27 34.29 17097.93 88888.00 2015-07-02 01:02:30.000 183 33705.29 34.33 17097.98 37794.11 2015-07-02 01:02:31.000 183 33705.32 34.29 17097.98 88888.00 2015-07-02 01:02:32.000 183 33705.28 34.26 17097.98 88888.00 2015-07-02 01:02:33.000 183 33705.30 34.26 17097.97 88888.00 2015-07-02 01:02:34.000 183 33705.31 34.24 17097.98 88888.00 2015-07-02 01:02:35.000 183 33705.28 34.25 17098.03 37793.96 2015-07-02 01:02:36.000 183 33705.27 34.28 17098.00 88888.00 2015-07-02 01:02:37.000 183 33705.29 34.25 17097.96 88888.00 2015-07-02 01:02:38.000 183 33705.28 34.25 17097.95 88888.00 2015-07-02 01:02:39.000 183 33705.23 34.21 17097.95 88888.00 2015-07-02 01:02:40.000 183 33705.24 34.21 17097.98 37793.96 2015-07-02 01:02:41.000 183 33705.28 34.21 17097.96 88888.00 2015-07-02 01:02:42.000 183 33705.32 34.23 17097.97 88888.00 2015-07-02 01:02:43.000 183 33705.24 34.24 17097.97 88888.00 2015-07-02 01:02:44.000 183 33705.21 34.21 17097.92 88888.00 2015-07-02 01:02:45.000 183 33705.25 34.23 17097.90 37793.88 2015-07-02 01:02:46.000 183 33705.27 34.25 17097.92 88888.00 2015-07-02 01:02:47.000 183 33705.23 34.25 17097.92 88888.00 2015-07-02 01:02:48.000 183 33705.21 34.24 17097.90 88888.00 2015-07-02 01:02:49.000 183 33705.17 34.18 17097.92 88888.00 2015-07-02 01:02:50.000 183 33705.16 34.19 17097.92 37793.93 2015-07-02 01:02:51.000 183 33705.18 34.19 17097.92 88888.00 2015-07-02 01:02:52.000 183 33705.15 34.13 17097.94 88888.00 2015-07-02 01:02:53.000 183 33705.16 34.16 17097.94 88888.00 2015-07-02 01:02:54.000 183 33705.13 34.15 17097.97 88888.00 2015-07-02 01:02:55.000 183 33705.12 34.15 17097.97 37793.93 2015-07-02 01:02:56.000 183 33705.19 34.14 17097.95 88888.00 2015-07-02 01:02:57.000 183 33705.22 34.17 17097.97 88888.00 2015-07-02 01:02:58.000 183 33705.19 34.22 17097.98 88888.00 2015-07-02 01:02:59.000 183 33705.21 34.29 17097.97 88888.00 2015-07-02 01:03:00.000 183 33705.20 34.29 17098.01 37793.87 2015-07-02 01:03:01.000 183 33705.19 34.29 17097.99 88888.00 2015-07-02 01:03:02.000 183 33705.17 34.27 17097.98 88888.00 2015-07-02 01:03:03.000 183 33705.17 34.23 17097.96 88888.00 2015-07-02 01:03:04.000 183 33705.18 34.27 17097.97 88888.00 2015-07-02 01:03:05.000 183 33705.17 34.27 17098.00 37793.82 2015-07-02 01:03:06.000 183 33705.16 34.32 17098.04 88888.00 2015-07-02 01:03:07.000 183 33705.17 34.30 17098.02 88888.00 2015-07-02 01:03:08.000 183 33705.15 34.29 17098.01 88888.00 2015-07-02 01:03:09.000 183 33705.12 34.28 17098.00 88888.00 2015-07-02 01:03:10.000 183 33705.13 34.31 17098.01 37793.87 2015-07-02 01:03:11.000 183 33705.13 34.29 17098.05 88888.00 2015-07-02 01:03:12.000 183 33705.11 34.32 17098.07 88888.00 2015-07-02 01:03:13.000 183 33705.15 34.30 17098.03 88888.00 2015-07-02 01:03:14.000 183 33705.14 34.29 17098.01 88888.00 2015-07-02 01:03:15.000 183 33705.10 34.27 17097.99 37793.84 2015-07-02 01:03:16.000 183 33705.13 34.28 17097.99 88888.00 2015-07-02 01:03:17.000 183 33705.11 34.25 17097.97 88888.00 2015-07-02 01:03:18.000 183 33705.09 34.24 17097.95 88888.00 2015-07-02 01:03:19.000 183 33705.12 34.26 17097.98 88888.00 2015-07-02 01:03:20.000 183 33705.12 34.27 17097.96 37793.93 2015-07-02 01:03:21.000 183 33705.13 34.27 17097.97 88888.00 2015-07-02 01:03:22.000 183 33705.12 34.24 17097.97 88888.00 2015-07-02 01:03:23.000 183 33705.05 34.26 17097.97 88888.00 2015-07-02 01:03:24.000 183 33705.06 34.26 17097.92 88888.00 2015-07-02 01:03:25.000 183 33705.06 34.28 17097.87 37793.82 2015-07-02 01:03:26.000 183 33705.12 34.27 17097.87 88888.00 2015-07-02 01:03:27.000 183 33705.13 34.28 17097.92 88888.00 2015-07-02 01:03:28.000 183 33705.10 34.27 17097.95 88888.00 2015-07-02 01:03:29.000 183 33705.11 34.25 17097.95 88888.00 2015-07-02 01:03:30.000 183 33705.06 34.26 17097.92 37793.87 2015-07-02 01:03:31.000 183 33705.04 34.28 17097.92 88888.00 2015-07-02 01:03:32.000 183 33705.06 34.26 17097.96 88888.00 2015-07-02 01:03:33.000 183 33705.09 34.29 17097.90 88888.00 2015-07-02 01:03:34.000 183 33705.15 34.33 17097.87 88888.00 2015-07-02 01:03:35.000 183 33705.15 34.34 17097.90 37793.82 2015-07-02 01:03:36.000 183 33705.15 34.35 17097.88 88888.00 2015-07-02 01:03:37.000 183 33705.15 34.34 17097.90 88888.00 2015-07-02 01:03:38.000 183 33705.15 34.34 17097.90 88888.00 2015-07-02 01:03:39.000 183 33705.12 34.35 17097.90 88888.00 2015-07-02 01:03:40.000 183 33705.15 34.35 17097.90 37793.82 2015-07-02 01:03:41.000 183 33705.17 34.35 17097.90 88888.00 2015-07-02 01:03:42.000 183 33705.13 34.35 17097.91 88888.00 2015-07-02 01:03:43.000 183 33705.16 34.34 17097.90 88888.00 2015-07-02 01:03:44.000 183 33705.13 34.35 17097.86 88888.00 2015-07-02 01:03:45.000 183 33705.15 34.33 17097.90 37793.79 2015-07-02 01:03:46.000 183 33705.10 34.33 17097.93 88888.00 2015-07-02 01:03:47.000 183 33705.15 34.33 17097.93 88888.00 2015-07-02 01:03:48.000 183 33705.14 34.33 17097.92 88888.00 2015-07-02 01:03:49.000 183 33705.13 34.31 17097.90 88888.00 2015-07-02 01:03:50.000 183 33705.13 34.26 17097.93 37793.79 2015-07-02 01:03:51.000 183 33705.11 34.26 17097.93 88888.00 2015-07-02 01:03:52.000 183 33705.08 34.23 17097.92 88888.00 2015-07-02 01:03:53.000 183 33705.06 34.27 17097.92 88888.00 2015-07-02 01:03:54.000 183 33705.06 34.29 17097.92 88888.00 2015-07-02 01:03:55.000 183 33705.07 34.28 17097.92 37793.77 2015-07-02 01:03:56.000 183 33705.06 34.28 17097.93 88888.00 2015-07-02 01:03:57.000 183 33705.07 34.31 17097.96 88888.00 2015-07-02 01:03:58.000 183 33705.07 34.29 17097.97 88888.00 2015-07-02 01:03:59.000 183 33705.04 34.26 17097.96 88888.00 2015-07-02 01:04:00.000 183 33704.97 34.28 17097.94 37793.80 2015-07-02 01:04:01.000 183 33704.96 34.28 17097.93 88888.00 2015-07-02 01:04:02.000 183 33704.96 34.32 17097.95 88888.00 2015-07-02 01:04:03.000 183 33704.99 34.30 17097.92 88888.00 2015-07-02 01:04:04.000 183 33704.98 34.28 17097.93 88888.00 2015-07-02 01:04:05.000 183 33704.95 34.29 17097.92 37793.81 2015-07-02 01:04:06.000 183 33704.97 34.30 17097.95 88888.00 2015-07-02 01:04:07.000 183 33704.99 34.27 17097.92 88888.00 2015-07-02 01:04:08.000 183 33705.02 34.26 17097.93 88888.00 2015-07-02 01:04:09.000 183 33704.96 34.26 17097.95 88888.00 2015-07-02 01:04:10.000 183 33704.96 34.25 17098.00 37793.78 2015-07-02 01:04:11.000 183 33704.96 34.29 17097.99 88888.00 2015-07-02 01:04:12.000 183 33704.97 34.28 17098.01 88888.00 2015-07-02 01:04:13.000 183 33704.97 34.25 17097.96 88888.00 2015-07-02 01:04:14.000 183 33704.94 34.28 17097.95 88888.00 2015-07-02 01:04:15.000 183 33704.96 34.32 17097.94 37793.71 2015-07-02 01:04:16.000 183 33704.98 34.26 17097.92 88888.00 2015-07-02 01:04:17.000 183 33704.99 34.24 17097.96 88888.00 2015-07-02 01:04:18.000 183 33705.01 34.27 17097.99 88888.00 2015-07-02 01:04:19.000 183 33704.96 34.22 17098.01 88888.00 2015-07-02 01:04:20.000 183 33704.94 34.16 17097.96 37793.74 2015-07-02 01:04:21.000 183 33704.98 34.19 17097.98 88888.00 2015-07-02 01:04:22.000 183 33704.96 34.20 17097.99 88888.00 2015-07-02 01:04:23.000 183 33704.92 34.17 17098.02 88888.00 2015-07-02 01:04:24.000 183 33704.94 34.17 17097.97 88888.00 2015-07-02 01:04:25.000 183 33704.98 34.26 17097.97 37793.65 2015-07-02 01:04:26.000 183 33705.01 34.28 17097.96 88888.00 2015-07-02 01:04:27.000 183 33704.96 34.22 17097.96 88888.00 2015-07-02 01:04:28.000 183 33704.91 34.21 17098.00 88888.00 2015-07-02 01:04:29.000 183 33704.91 34.22 17098.01 88888.00 2015-07-02 01:04:30.000 183 33704.94 34.26 17097.98 37793.71 2015-07-02 01:04:31.000 183 33704.99 34.26 17097.95 88888.00 2015-07-02 01:04:32.000 183 33705.00 34.22 17097.97 88888.00 2015-07-02 01:04:33.000 183 33704.99 34.26 17098.03 88888.00 2015-07-02 01:04:34.000 183 33704.99 34.23 17098.02 88888.00 2015-07-02 01:04:35.000 183 33704.96 34.24 17097.98 37793.66 2015-07-02 01:04:36.000 183 33704.96 34.23 17097.99 88888.00 2015-07-02 01:04:37.000 183 33704.97 34.21 17097.99 88888.00 2015-07-02 01:04:38.000 183 33704.98 34.19 17098.01 88888.00 2015-07-02 01:04:39.000 183 33704.94 34.19 17098.00 88888.00 2015-07-02 01:04:40.000 183 33704.91 34.21 17098.04 37793.61 2015-07-02 01:04:41.000 183 33704.92 34.20 17098.05 88888.00 2015-07-02 01:04:42.000 183 33704.99 34.21 17098.04 88888.00 2015-07-02 01:04:43.000 183 33704.99 34.27 17098.01 88888.00 2015-07-02 01:04:44.000 183 33705.01 34.34 17097.99 88888.00 2015-07-02 01:04:45.000 183 33705.01 34.33 17098.03 37793.65 2015-07-02 01:04:46.000 183 33704.97 34.33 17098.06 88888.00 2015-07-02 01:04:47.000 183 33704.93 34.29 17098.04 88888.00 2015-07-02 01:04:48.000 183 33704.94 34.29 17098.03 88888.00 2015-07-02 01:04:49.000 183 33704.93 34.24 17098.03 88888.00 2015-07-02 01:04:50.000 183 33704.95 34.16 17098.02 37793.72 2015-07-02 01:04:51.000 183 33704.94 34.16 17098.04 88888.00 2015-07-02 01:04:52.000 183 33704.94 34.10 17098.03 88888.00 2015-07-02 01:04:53.000 183 33704.96 34.16 17098.01 88888.00 2015-07-02 01:04:54.000 183 33704.94 34.21 17097.99 88888.00 2015-07-02 01:04:55.000 183 33704.91 34.18 17098.00 37793.75 2015-07-02 01:04:56.000 183 33704.97 34.19 17097.98 88888.00 2015-07-02 01:04:57.000 183 33704.96 34.20 17097.99 88888.00 2015-07-02 01:04:58.000 183 33704.98 34.19 17098.00 88888.00 2015-07-02 01:04:59.000 183 33704.94 34.21 17097.99 88888.00 2015-07-02 01:05:00.000 183 33704.95 34.20 17097.98 37793.60 2015-07-02 01:05:01.000 183 33704.97 34.16 17098.00 88888.00 2015-07-02 01:05:02.000 183 33704.98 34.19 17097.99 88888.00 2015-07-02 01:05:03.000 183 33704.94 34.21 17097.94 88888.00 2015-07-02 01:05:04.000 183 33704.95 34.27 17097.93 88888.00 2015-07-02 01:05:05.000 183 33704.94 34.25 17097.95 37793.63 2015-07-02 01:05:06.000 183 33704.97 34.26 17097.96 88888.00 2015-07-02 01:05:07.000 183 33704.96 34.22 17097.99 88888.00 2015-07-02 01:05:08.000 183 33704.91 34.17 17097.95 88888.00 2015-07-02 01:05:09.000 183 33704.92 34.18 17097.96 88888.00 2015-07-02 01:05:10.000 183 33704.91 34.14 17098.00 37793.64 2015-07-02 01:05:11.000 183 33704.90 34.13 17097.95 88888.00 2015-07-02 01:05:12.000 183 33704.88 34.13 17097.96 88888.00 2015-07-02 01:05:13.000 183 33704.86 34.19 17097.95 88888.00 2015-07-02 01:05:14.000 183 33704.87 34.21 17097.96 88888.00 2015-07-02 01:05:15.000 183 33704.91 34.22 17097.99 37793.55 2015-07-02 01:05:16.000 183 33704.90 34.22 17098.00 88888.00 2015-07-02 01:05:17.000 183 33704.87 34.23 17097.96 88888.00 2015-07-02 01:05:18.000 183 33704.87 34.24 17097.97 88888.00 2015-07-02 01:05:19.000 183 33704.90 34.22 17097.96 88888.00 2015-07-02 01:05:20.000 183 33704.94 34.24 17097.96 37793.62 2015-07-02 01:05:21.000 183 33704.91 34.20 17097.92 88888.00 2015-07-02 01:05:22.000 183 33704.92 34.21 17097.88 88888.00 2015-07-02 01:05:23.000 183 33704.90 34.23 17097.84 88888.00 2015-07-02 01:05:24.000 183 33704.90 34.22 17097.89 88888.00 2015-07-02 01:05:25.000 183 33704.91 34.24 17097.95 37793.55 2015-07-02 01:05:26.000 183 33704.90 34.18 17097.96 88888.00 2015-07-02 01:05:27.000 183 33704.91 34.16 17097.94 88888.00 2015-07-02 01:05:28.000 183 33704.92 34.22 17097.97 88888.00 2015-07-02 01:05:29.000 183 33704.87 34.30 17097.92 88888.00 2015-07-02 01:05:30.000 183 33704.85 34.34 17097.93 37793.58 2015-07-02 01:05:31.000 183 33704.87 34.34 17097.95 88888.00 2015-07-02 01:05:32.000 183 33704.88 34.29 17097.95 88888.00 2015-07-02 01:05:33.000 183 33704.84 34.27 17097.92 88888.00 2015-07-02 01:05:34.000 183 33704.87 34.24 17097.89 88888.00 2015-07-02 01:05:35.000 183 33704.88 34.24 17097.90 37793.71 2015-07-02 01:05:36.000 183 33704.94 34.27 17097.97 88888.00 2015-07-02 01:05:37.000 183 33704.91 34.25 17097.98 88888.00 2015-07-02 01:05:38.000 183 33704.96 34.22 17097.97 88888.00 2015-07-02 01:05:39.000 183 33704.94 34.24 17097.95 88888.00 2015-07-02 01:05:40.000 183 33704.92 34.24 17097.94 37793.59 2015-07-02 01:05:41.000 183 33704.89 34.25 17097.97 88888.00 2015-07-02 01:05:42.000 183 33704.94 34.29 17098.00 88888.00 2015-07-02 01:05:43.000 183 33704.94 34.32 17097.97 88888.00 2015-07-02 01:05:44.000 183 33704.97 34.30 17097.94 88888.00 2015-07-02 01:05:45.000 183 33704.97 34.31 17097.96 37793.58 2015-07-02 01:05:46.000 183 33704.94 34.39 17098.00 88888.00 2015-07-02 01:05:47.000 183 33704.95 34.39 17098.03 88888.00 2015-07-02 01:05:48.000 183 33704.98 34.40 17098.01 88888.00 2015-07-02 01:05:49.000 183 33704.96 34.41 17098.00 88888.00 2015-07-02 01:05:50.000 183 33704.97 34.41 17098.01 37793.61 2015-07-02 01:05:51.000 183 33704.98 34.45 17098.00 88888.00 2015-07-02 01:05:52.000 183 33704.96 34.46 17097.97 88888.00 2015-07-02 01:05:53.000 183 33704.96 34.42 17097.99 88888.00 2015-07-02 01:05:54.000 183 33704.98 34.43 17097.98 88888.00 2015-07-02 01:05:55.000 183 33704.98 34.41 17097.98 37793.73 2015-07-02 01:05:56.000 183 33704.95 34.44 17097.96 88888.00 2015-07-02 01:05:57.000 183 33704.98 34.41 17097.91 88888.00 2015-07-02 01:05:58.000 183 33705.01 34.43 17097.89 88888.00 2015-07-02 01:05:59.000 183 33705.00 34.39 17097.89 88888.00 2015-07-02 01:06:00.000 183 33705.01 34.43 17097.91 37793.61 2015-07-02 01:06:01.000 183 33705.02 34.42 17097.96 88888.00 2015-07-02 01:06:02.000 183 33705.03 34.45 17097.98 88888.00 2015-07-02 01:06:03.000 183 33705.03 34.49 17097.96 88888.00 2015-07-02 01:06:04.000 183 33704.98 34.47 17097.92 88888.00 2015-07-02 01:06:05.000 183 33705.00 34.49 17097.91 37793.73 2015-07-02 01:06:06.000 183 33705.00 34.49 17097.92 88888.00 2015-07-02 01:06:07.000 183 33705.02 34.46 17097.91 88888.00 2015-07-02 01:06:08.000 183 33705.01 34.42 17097.91 88888.00 2015-07-02 01:06:09.000 183 33704.97 34.40 17097.93 88888.00 2015-07-02 01:06:10.000 183 33705.00 34.40 17097.92 37793.62 2015-07-02 01:06:11.000 183 33705.03 34.38 17097.99 88888.00 2015-07-02 01:06:12.000 183 33705.00 34.38 17097.99 88888.00 2015-07-02 01:06:13.000 183 33704.98 34.38 17097.96 88888.00 2015-07-02 01:06:14.000 183 33704.99 34.37 17097.96 88888.00 2015-07-02 01:06:15.000 183 33705.00 34.36 17097.95 37793.75 2015-07-02 01:06:16.000 183 33705.07 34.37 17097.95 88888.00 2015-07-02 01:06:17.000 183 33705.02 34.35 17097.95 88888.00 2015-07-02 01:06:18.000 183 33705.01 34.36 17097.91 88888.00 2015-07-02 01:06:19.000 183 33704.99 34.33 17097.91 88888.00 2015-07-02 01:06:20.000 183 33704.99 34.32 17097.91 37793.62 2015-07-02 01:06:21.000 183 33705.02 34.31 17097.88 88888.00 2015-07-02 01:06:22.000 183 33705.03 34.31 17097.88 88888.00 2015-07-02 01:06:23.000 183 33704.98 34.31 17097.86 88888.00 2015-07-02 01:06:24.000 183 33704.98 34.30 17097.89 88888.00 2015-07-02 01:06:25.000 183 33704.94 34.27 17097.91 37793.55 2015-07-02 01:06:26.000 183 33704.96 34.26 17097.88 88888.00 2015-07-02 01:06:27.000 183 33704.98 34.24 17097.89 88888.00 2015-07-02 01:06:28.000 183 33704.99 34.24 17097.90 88888.00 2015-07-02 01:06:29.000 183 33704.95 34.28 17097.89 88888.00 2015-07-02 01:06:30.000 183 33704.93 34.25 17097.92 37793.66 2015-07-02 01:06:31.000 183 33704.92 34.24 17097.89 88888.00 2015-07-02 01:06:32.000 183 33704.94 34.29 17097.88 88888.00 2015-07-02 01:06:33.000 183 33704.93 34.31 17097.90 88888.00 2015-07-02 01:06:34.000 183 33704.90 34.30 17097.93 88888.00 2015-07-02 01:06:35.000 183 33704.89 34.30 17097.95 37793.58 2015-07-02 01:06:36.000 183 33704.88 34.29 17097.93 88888.00 2015-07-02 01:06:37.000 183 33704.91 34.31 17097.98 88888.00 2015-07-02 01:06:38.000 183 33704.91 34.30 17097.96 88888.00 2015-07-02 01:06:39.000 183 33704.91 34.30 17097.91 88888.00 2015-07-02 01:06:40.000 183 33704.95 34.30 17097.96 37793.70 2015-07-02 01:06:41.000 183 33704.94 34.31 17097.96 88888.00 2015-07-02 01:06:42.000 183 33704.90 34.30 17097.91 88888.00 2015-07-02 01:06:43.000 183 33704.91 34.30 17097.89 88888.00 2015-07-02 01:06:44.000 183 33704.90 34.31 17097.93 88888.00 2015-07-02 01:06:45.000 183 33704.84 34.27 17097.90 37793.54 2015-07-02 01:06:46.000 183 33704.84 34.27 17097.90 88888.00 2015-07-02 01:06:47.000 183 33704.86 34.29 17097.89 88888.00 2015-07-02 01:06:48.000 183 33704.84 34.22 17097.88 88888.00 2015-07-02 01:06:49.000 183 33704.86 34.18 17097.90 88888.00 2015-07-02 01:06:50.000 183 33704.80 34.20 17097.87 37793.54 2015-07-02 01:06:51.000 183 33704.77 34.23 17097.85 88888.00 2015-07-02 01:06:52.000 183 33704.77 34.32 17097.89 88888.00 2015-07-02 01:06:53.000 183 33704.75 34.35 17097.92 88888.00 2015-07-02 01:06:54.000 183 33704.77 34.36 17097.88 88888.00 2015-07-02 01:06:55.000 183 33704.79 34.32 17097.87 37793.61 2015-07-02 01:06:56.000 183 33704.80 34.29 17097.85 88888.00 2015-07-02 01:06:57.000 183 33704.76 34.27 17097.88 88888.00 2015-07-02 01:06:58.000 183 33704.76 34.32 17097.92 88888.00 2015-07-02 01:06:59.000 183 33704.77 34.35 17097.90 88888.00 2015-07-02 01:07:00.000 183 33704.78 34.36 17097.92 37793.53 2015-07-02 01:07:01.000 183 33704.81 34.34 17097.93 88888.00 2015-07-02 01:07:02.000 183 33704.85 34.34 17097.93 88888.00 2015-07-02 01:07:03.000 183 33704.80 34.32 17097.94 88888.00 2015-07-02 01:07:04.000 183 33704.84 34.34 17097.90 88888.00 2015-07-02 01:07:05.000 183 33704.80 34.33 17097.91 37793.62 2015-07-02 01:07:06.000 183 33704.76 34.37 17097.90 88888.00 2015-07-02 01:07:07.000 183 33704.80 34.39 17097.92 88888.00 2015-07-02 01:07:08.000 183 33704.79 34.36 17097.92 88888.00 2015-07-02 01:07:09.000 183 33704.81 34.39 17097.89 88888.00 2015-07-02 01:07:10.000 183 33704.77 34.35 17097.93 37793.49 2015-07-02 01:07:11.000 183 33704.75 34.33 17097.96 88888.00 2015-07-02 01:07:12.000 183 33704.78 34.39 17097.98 88888.00 2015-07-02 01:07:13.000 183 33704.82 34.40 17097.94 88888.00 2015-07-02 01:07:14.000 183 33704.84 34.40 17097.91 88888.00 2015-07-02 01:07:15.000 183 33704.84 34.40 17097.89 37793.46 2015-07-02 01:07:16.000 183 33704.87 34.39 17097.94 88888.00 2015-07-02 01:07:17.000 183 33704.85 34.40 17097.93 88888.00 2015-07-02 01:07:18.000 183 33704.84 34.44 17097.91 88888.00 2015-07-02 01:07:19.000 183 33704.82 34.41 17097.91 88888.00 2015-07-02 01:07:20.000 183 33704.82 34.44 17097.93 37793.51 2015-07-02 01:07:21.000 183 33704.81 34.47 17097.95 88888.00 2015-07-02 01:07:22.000 183 33704.84 34.44 17097.93 88888.00 2015-07-02 01:07:23.000 183 33704.83 34.44 17097.90 88888.00 2015-07-02 01:07:24.000 183 33704.83 34.47 17097.90 88888.00 2015-07-02 01:07:25.000 183 33704.83 34.50 17097.92 37793.52 2015-07-02 01:07:26.000 183 33704.87 34.51 17097.94 88888.00 2015-07-02 01:07:27.000 183 33704.87 34.53 17097.95 88888.00 2015-07-02 01:07:28.000 183 33704.87 34.54 17097.94 88888.00 2015-07-02 01:07:29.000 183 33704.91 34.51 17097.91 88888.00 2015-07-02 01:07:30.000 183 33704.89 34.48 17097.87 37793.62 2015-07-02 01:07:31.000 183 33704.89 34.53 17097.87 88888.00 2015-07-02 01:07:32.000 183 33704.89 34.51 17097.89 88888.00 2015-07-02 01:07:33.000 183 33704.87 34.52 17097.91 88888.00 2015-07-02 01:07:34.000 183 33704.78 34.56 17097.89 88888.00 2015-07-02 01:07:35.000 183 33704.78 34.57 17097.91 37793.57 2015-07-02 01:07:36.000 183 33704.84 34.56 17097.91 88888.00 2015-07-02 01:07:37.000 183 33704.86 34.57 17097.94 88888.00 2015-07-02 01:07:38.000 183 33704.84 34.55 17097.93 88888.00 2015-07-02 01:07:39.000 183 33704.82 34.51 17097.89 88888.00 2015-07-02 01:07:40.000 183 33704.77 34.51 17097.89 37793.44 2015-07-02 01:07:41.000 183 33704.79 34.54 17097.89 88888.00 2015-07-02 01:07:42.000 183 33704.79 34.49 17097.90 88888.00 2015-07-02 01:07:43.000 183 33704.76 34.52 17097.87 88888.00 2015-07-02 01:07:44.000 183 33704.75 34.54 17097.86 88888.00 2015-07-02 01:07:45.000 183 33704.75 34.50 17097.86 37793.42 2015-07-02 01:07:46.000 183 33704.77 34.48 17097.85 88888.00 2015-07-02 01:07:47.000 183 33704.75 34.49 17097.87 88888.00 2015-07-02 01:07:48.000 183 33704.76 34.47 17097.86 88888.00 2015-07-02 01:07:49.000 183 33704.76 34.50 17097.91 88888.00 2015-07-02 01:07:50.000 183 33704.78 34.51 17097.91 37793.49 2015-07-02 01:07:51.000 183 33704.76 34.49 17097.89 88888.00 2015-07-02 01:07:52.000 183 33704.71 34.49 17097.94 88888.00 2015-07-02 01:07:53.000 183 33704.73 34.44 17097.90 88888.00 2015-07-02 01:07:54.000 183 33704.75 34.50 17097.88 88888.00 2015-07-02 01:07:55.000 183 33704.75 34.54 17097.90 37793.42 2015-07-02 01:07:56.000 183 33704.72 34.49 17097.89 88888.00 2015-07-02 01:07:57.000 183 33704.70 34.47 17097.88 88888.00 2015-07-02 01:07:58.000 183 33704.76 34.48 17097.88 88888.00 2015-07-02 01:07:59.000 183 33704.77 34.50 17097.86 88888.00 2015-07-02 01:08:00.000 183 33704.74 34.53 17097.87 37793.37 2015-07-02 01:08:01.000 183 33704.70 34.49 17097.85 88888.00 2015-07-02 01:08:02.000 183 33704.69 34.46 17097.89 88888.00 2015-07-02 01:08:03.000 183 33704.64 34.44 17097.90 88888.00 2015-07-02 01:08:04.000 183 33704.70 34.44 17097.92 88888.00 2015-07-02 01:08:05.000 183 33704.67 34.43 17097.91 37793.36 2015-07-02 01:08:06.000 183 33704.65 34.47 17097.93 88888.00 2015-07-02 01:08:07.000 183 33704.64 34.43 17097.93 88888.00 2015-07-02 01:08:08.000 183 33704.64 34.45 17097.91 88888.00 2015-07-02 01:08:09.000 183 33704.60 34.45 17097.95 88888.00 2015-07-02 01:08:10.000 183 33704.57 34.49 17097.95 37793.40 2015-07-02 01:08:11.000 183 33704.51 34.46 17097.90 88888.00 2015-07-02 01:08:12.000 183 33704.48 34.43 17097.93 88888.00 2015-07-02 01:08:13.000 183 33704.47 34.45 17097.89 88888.00 2015-07-02 01:08:14.000 183 33704.50 34.50 17097.94 88888.00 2015-07-02 01:08:15.000 183 33704.53 34.51 17097.98 37793.35 2015-07-02 01:08:16.000 183 33704.53 34.51 17097.96 88888.00 2015-07-02 01:08:17.000 183 33704.54 34.49 17097.97 88888.00 2015-07-02 01:08:18.000 183 33704.55 34.54 17097.99 88888.00 2015-07-02 01:08:19.000 183 33704.53 34.53 17097.97 88888.00 2015-07-02 01:08:20.000 183 33704.51 34.51 17098.00 37793.25 2015-07-02 01:08:21.000 183 33704.50 34.50 17097.96 88888.00 2015-07-02 01:08:22.000 183 33704.52 34.53 17097.96 88888.00 2015-07-02 01:08:23.000 183 33704.52 34.56 17097.94 88888.00 2015-07-02 01:08:24.000 183 33704.51 34.58 17097.95 88888.00 2015-07-02 01:08:25.000 183 33704.52 34.57 17097.98 37793.26 2015-07-02 01:08:26.000 183 33704.54 34.59 17098.01 88888.00 2015-07-02 01:08:27.000 183 33704.54 34.55 17097.99 88888.00 2015-07-02 01:08:28.000 183 33704.51 34.56 17097.99 88888.00 2015-07-02 01:08:29.000 183 33704.50 34.56 17097.98 88888.00 2015-07-02 01:08:30.000 183 33704.52 34.61 17098.00 37793.23 2015-07-02 01:08:31.000 183 33704.53 34.60 17097.98 88888.00 2015-07-02 01:08:32.000 183 33704.54 34.59 17097.97 88888.00 2015-07-02 01:08:33.000 183 33704.54 34.61 17097.96 88888.00 2015-07-02 01:08:34.000 183 33704.51 34.57 17097.96 88888.00 2015-07-02 01:08:35.000 183 33704.51 34.56 17097.98 37793.34 2015-07-02 01:08:36.000 183 33704.55 34.59 17098.01 88888.00 2015-07-02 01:08:37.000 183 33704.58 34.57 17098.03 88888.00 2015-07-02 01:08:38.000 183 33704.59 34.58 17098.02 88888.00 2015-07-02 01:08:39.000 183 33704.63 34.60 17098.00 88888.00 2015-07-02 01:08:40.000 183 33704.66 34.57 17097.97 37793.31 2015-07-02 01:08:41.000 183 33704.65 34.56 17097.97 88888.00 2015-07-02 01:08:42.000 183 33704.58 34.56 17097.98 88888.00 2015-07-02 01:08:43.000 183 33704.57 34.57 17097.99 88888.00 2015-07-02 01:08:44.000 183 33704.60 34.59 17097.94 88888.00 2015-07-02 01:08:45.000 183 33704.60 34.57 17097.89 37793.33 2015-07-02 01:08:46.000 183 33704.61 34.63 17097.93 88888.00 2015-07-02 01:08:47.000 183 33704.63 34.63 17097.95 88888.00 2015-07-02 01:08:48.000 183 33704.66 34.60 17097.96 88888.00 2015-07-02 01:08:49.000 183 33704.59 34.63 17097.96 88888.00 2015-07-02 01:08:50.000 183 33704.62 34.66 17097.95 37793.38 2015-07-02 01:08:51.000 183 33704.63 34.64 17097.94 88888.00 2015-07-02 01:08:52.000 183 33704.63 34.63 17097.95 88888.00 2015-07-02 01:08:53.000 183 33704.63 34.63 17097.94 88888.00 2015-07-02 01:08:54.000 183 33704.63 34.64 17097.94 88888.00 2015-07-02 01:08:55.000 183 33704.58 34.61 17097.95 37793.41 2015-07-02 01:08:56.000 183 33704.61 34.65 17097.94 88888.00 2015-07-02 01:08:57.000 183 33704.62 34.68 17097.93 88888.00 2015-07-02 01:08:58.000 183 33704.64 34.65 17097.93 88888.00 2015-07-02 01:08:59.000 183 33704.64 34.66 17097.92 88888.00 2015-07-02 01:09:00.000 183 33704.64 34.67 17097.92 37793.31 2015-07-02 01:09:01.000 183 33704.65 34.68 17097.90 88888.00 2015-07-02 01:09:02.000 183 33704.65 34.68 17097.94 88888.00 2015-07-02 01:09:03.000 183 33704.66 34.67 17097.94 88888.00 2015-07-02 01:09:04.000 183 33704.66 34.64 17097.93 88888.00 2015-07-02 01:09:05.000 183 33704.62 34.62 17097.94 37793.31 2015-07-02 01:09:06.000 183 33704.63 34.62 17097.92 88888.00 2015-07-02 01:09:07.000 183 33704.62 34.65 17097.91 88888.00 2015-07-02 01:09:08.000 183 33704.60 34.64 17097.95 88888.00 2015-07-02 01:09:09.000 183 33704.55 34.66 17097.94 88888.00 2015-07-02 01:09:10.000 183 33704.57 34.70 17097.95 37793.35 2015-07-02 01:09:11.000 183 33704.57 34.68 17097.95 88888.00 2015-07-02 01:09:12.000 183 33704.60 34.71 17097.93 88888.00 2015-07-02 01:09:13.000 183 33704.59 34.69 17097.92 88888.00 2015-07-02 01:09:14.000 183 33704.64 34.68 17097.91 88888.00 2015-07-02 01:09:15.000 183 33704.61 34.71 17097.90 37793.37 2015-07-02 01:09:16.000 183 33704.59 34.70 17097.93 88888.00 2015-07-02 01:09:17.000 183 33704.61 34.70 17097.95 88888.00 2015-07-02 01:09:18.000 183 33704.59 34.70 17097.90 88888.00 2015-07-02 01:09:19.000 183 33704.59 34.65 17097.92 88888.00 2015-07-02 01:09:20.000 183 33704.60 34.64 17097.95 37793.41 2015-07-02 01:09:21.000 183 33704.64 34.65 17097.93 88888.00 2015-07-02 01:09:22.000 183 33704.64 34.66 17097.92 88888.00 2015-07-02 01:09:23.000 183 33704.62 34.65 17097.96 88888.00 2015-07-02 01:09:24.000 183 33704.67 34.65 17098.00 88888.00 2015-07-02 01:09:25.000 183 33704.67 34.63 17097.96 37793.30 2015-07-02 01:09:26.000 183 33704.65 34.67 17097.95 88888.00 2015-07-02 01:09:27.000 183 33704.64 34.63 17097.98 88888.00 2015-07-02 01:09:28.000 183 33704.61 34.61 17097.96 88888.00 2015-07-02 01:09:29.000 183 33704.61 34.61 17097.93 88888.00 2015-07-02 01:09:30.000 183 33704.56 34.61 17097.90 37793.32 2015-07-02 01:09:31.000 183 33704.60 34.61 17097.90 88888.00 2015-07-02 01:09:32.000 183 33704.59 34.62 17097.89 88888.00 2015-07-02 01:09:33.000 183 33704.56 34.65 17097.90 88888.00 2015-07-02 01:09:34.000 183 33704.59 34.62 17097.93 88888.00 2015-07-02 01:09:35.000 183 33704.61 34.59 17097.96 37793.37 2015-07-02 01:09:36.000 183 33704.60 34.61 17097.99 88888.00 2015-07-02 01:09:37.000 183 33704.64 34.66 17097.98 88888.00 2015-07-02 01:09:38.000 183 33704.61 34.66 17098.01 88888.00 2015-07-02 01:09:39.000 183 33704.59 34.60 17097.96 88888.00 2015-07-02 01:09:40.000 183 33704.59 34.61 17097.97 37793.29 2015-07-02 01:09:41.000 183 33704.56 34.59 17098.00 88888.00 2015-07-02 01:09:42.000 183 33704.56 34.60 17098.01 88888.00 2015-07-02 01:09:43.000 183 33704.57 34.61 17097.97 88888.00 2015-07-02 01:09:44.000 183 33704.53 34.61 17098.02 88888.00 2015-07-02 01:09:45.000 183 33704.53 34.63 17098.04 37793.26 2015-07-02 01:09:46.000 183 33704.55 34.65 17098.03 88888.00 2015-07-02 01:09:47.000 183 33704.53 34.64 17097.97 88888.00 2015-07-02 01:09:48.000 183 33704.56 34.62 17097.92 88888.00 2015-07-02 01:09:49.000 183 33704.54 34.62 17097.94 88888.00 2015-07-02 01:09:50.000 183 33704.55 34.62 17097.95 37793.28 2015-07-02 01:09:51.000 183 33704.58 34.61 17097.92 88888.00 2015-07-02 01:09:52.000 183 33704.63 34.63 17097.95 88888.00 2015-07-02 01:09:53.000 183 33704.59 34.57 17097.92 88888.00 2015-07-02 01:09:54.000 183 33704.57 34.60 17097.91 88888.00 2015-07-02 01:09:55.000 183 33704.56 34.59 17097.91 37793.28 2015-07-02 01:09:56.000 183 33704.57 34.62 17097.90 88888.00 2015-07-02 01:09:57.000 183 33704.54 34.62 17097.92 88888.00 2015-07-02 01:09:58.000 183 33704.55 34.63 17097.91 88888.00 2015-07-02 01:09:59.000 183 33704.54 34.62 17097.88 88888.00 2015-07-02 01:10:00.000 183 33704.56 34.62 17097.94 37793.31 2015-07-02 01:10:01.000 183 33704.55 34.60 17097.95 88888.00 2015-07-02 01:10:02.000 183 33704.61 34.58 17097.92 88888.00 2015-07-02 01:10:03.000 183 33704.56 34.55 17097.95 88888.00 2015-07-02 01:10:04.000 183 33704.55 34.58 17097.94 88888.00 2015-07-02 01:10:05.000 183 33704.64 34.62 17097.94 37793.33 2015-07-02 01:10:06.000 183 33704.66 34.64 17097.95 88888.00 2015-07-02 01:10:07.000 183 33704.65 34.67 17097.97 88888.00 2015-07-02 01:10:08.000 183 33704.63 34.62 17097.96 88888.00 2015-07-02 01:10:09.000 183 33704.60 34.59 17097.95 88888.00 2015-07-02 01:10:10.000 183 33704.60 34.60 17097.93 37793.37 2015-07-02 01:10:11.000 183 33704.61 34.59 17097.95 88888.00 2015-07-02 01:10:12.000 183 33704.63 34.55 17097.95 88888.00 2015-07-02 01:10:13.000 183 33704.64 34.54 17097.91 88888.00 2015-07-02 01:10:14.000 183 33704.61 34.55 17097.92 88888.00 2015-07-02 01:10:15.000 183 33704.61 34.54 17097.96 37793.37 2015-07-02 01:10:16.000 183 33704.61 34.52 17097.96 88888.00 2015-07-02 01:10:17.000 183 33704.61 34.57 17097.94 88888.00 2015-07-02 01:10:18.000 183 33704.65 34.56 17097.94 88888.00 2015-07-02 01:10:19.000 183 33704.67 34.57 17097.94 88888.00 2015-07-02 01:10:20.000 183 33704.68 34.59 17097.91 37793.32 2015-07-02 01:10:21.000 183 33704.65 34.58 17097.89 88888.00 2015-07-02 01:10:22.000 183 33704.60 34.59 17097.87 88888.00 2015-07-02 01:10:23.000 183 33704.58 34.57 17097.91 88888.00 2015-07-02 01:10:24.000 183 33704.61 34.58 17097.93 88888.00 2015-07-02 01:10:25.000 183 33704.58 34.60 17097.94 37793.38 2015-07-02 01:10:26.000 183 33704.61 34.58 17097.95 88888.00 2015-07-02 01:10:27.000 183 33704.61 34.57 17097.94 88888.00 2015-07-02 01:10:28.000 183 33704.64 34.59 17097.97 88888.00 2015-07-02 01:10:29.000 183 33704.63 34.54 17097.93 88888.00 2015-07-02 01:10:30.000 183 33704.66 34.52 17097.95 37793.50 2015-07-02 01:10:31.000 183 33704.63 34.55 17097.96 88888.00 2015-07-02 01:10:32.000 183 33704.60 34.59 17097.95 88888.00 2015-07-02 01:10:33.000 183 33704.57 34.56 17097.96 88888.00 2015-07-02 01:10:34.000 183 33704.62 34.57 17097.98 88888.00 2015-07-02 01:10:35.000 183 33704.67 34.59 17097.98 37793.42 2015-07-02 01:10:36.000 183 33704.61 34.56 17098.03 88888.00 2015-07-02 01:10:37.000 183 33704.61 34.57 17097.99 88888.00 2015-07-02 01:10:38.000 183 33704.59 34.58 17097.95 88888.00 2015-07-02 01:10:39.000 183 33704.60 34.62 17097.95 88888.00 2015-07-02 01:10:40.000 183 33704.61 34.64 17097.96 37793.38 2015-07-02 01:10:41.000 183 33704.62 34.65 17097.94 88888.00 2015-07-02 01:10:42.000 183 33704.63 34.62 17097.96 88888.00 2015-07-02 01:10:43.000 183 33704.59 34.60 17097.97 88888.00 2015-07-02 01:10:44.000 183 33704.64 34.64 17098.00 88888.00 2015-07-02 01:10:45.000 183 33704.65 34.66 17098.00 37793.35 2015-07-02 01:10:46.000 183 33704.65 34.65 17097.96 88888.00 2015-07-02 01:10:47.000 183 33704.67 34.65 17097.97 88888.00 2015-07-02 01:10:48.000 183 33704.72 34.68 17097.97 88888.00 2015-07-02 01:10:49.000 183 33704.68 34.72 17098.00 88888.00 2015-07-02 01:10:50.000 183 33704.67 34.71 17098.01 37793.33 2015-07-02 01:10:51.000 183 33704.66 34.72 17097.98 88888.00 2015-07-02 01:10:52.000 183 33704.72 34.75 17097.96 88888.00 2015-07-02 01:10:53.000 183 33704.69 34.74 17097.97 88888.00 2015-07-02 01:10:54.000 183 33704.68 34.74 17098.00 88888.00 2015-07-02 01:10:55.000 183 33704.65 34.73 17097.99 37793.44 2015-07-02 01:10:56.000 183 33704.69 34.74 17098.01 88888.00 2015-07-02 01:10:57.000 183 33704.66 34.72 17098.02 88888.00 2015-07-02 01:10:58.000 183 33704.68 34.74 17098.01 88888.00 2015-07-02 01:10:59.000 183 33704.65 34.71 17098.01 88888.00 2015-07-02 01:11:00.000 183 33704.68 34.71 17098.03 37793.36 2015-07-02 01:11:01.000 183 33704.69 34.73 17098.04 88888.00 2015-07-02 01:11:02.000 183 33704.70 34.74 17098.04 88888.00 2015-07-02 01:11:03.000 183 33704.71 34.74 17098.06 88888.00 2015-07-02 01:11:04.000 183 33704.74 34.75 17098.06 88888.00 2015-07-02 01:11:05.000 183 33704.77 34.71 17098.04 37793.41 2015-07-02 01:11:06.000 183 33704.74 34.69 17098.04 88888.00 2015-07-02 01:11:07.000 183 33704.67 34.69 17098.02 88888.00 2015-07-02 01:11:08.000 183 33704.68 34.71 17097.99 88888.00 2015-07-02 01:11:09.000 183 33704.66 34.69 17098.00 88888.00 2015-07-02 01:11:10.000 183 33704.63 34.69 17098.00 37793.39 2015-07-02 01:11:11.000 183 33704.58 34.67 17097.97 88888.00 2015-07-02 01:11:12.000 183 33704.58 34.68 17097.95 88888.00 2015-07-02 01:11:13.000 183 33704.63 34.69 17097.96 88888.00 2015-07-02 01:11:14.000 183 33704.67 34.71 17097.95 88888.00 2015-07-02 01:11:15.000 183 33704.66 34.71 17097.94 37793.49 2015-07-02 01:11:16.000 183 33704.63 34.73 17098.00 88888.00 2015-07-02 01:11:17.000 183 33704.64 34.74 17098.02 88888.00 2015-07-02 01:11:18.000 183 33704.62 34.68 17098.00 88888.00 2015-07-02 01:11:19.000 183 33704.65 34.65 17097.94 88888.00 2015-07-02 01:11:20.000 183 33704.66 34.67 17097.99 37793.41 2015-07-02 01:11:21.000 183 33704.62 34.66 17098.02 88888.00 2015-07-02 01:11:22.000 183 33704.64 34.65 17098.03 88888.00 2015-07-02 01:11:23.000 183 33704.68 34.67 17098.03 88888.00 2015-07-02 01:11:24.000 183 33704.64 34.65 17097.95 88888.00 2015-07-02 01:11:25.000 183 33704.65 34.60 17097.94 37793.35 2015-07-02 01:11:26.000 183 33704.64 34.57 17097.99 88888.00 2015-07-02 01:11:27.000 183 33704.66 34.58 17098.00 88888.00 2015-07-02 01:11:28.000 183 33704.60 34.55 17098.02 88888.00 2015-07-02 01:11:29.000 183 33704.58 34.51 17098.01 88888.00 2015-07-02 01:11:30.000 183 33704.59 34.55 17097.99 37793.33 2015-07-02 01:11:31.000 183 33704.58 34.55 17097.97 88888.00 2015-07-02 01:11:32.000 183 33704.56 34.51 17097.98 88888.00 2015-07-02 01:11:33.000 183 33704.57 34.49 17097.99 88888.00 2015-07-02 01:11:34.000 183 33704.54 34.47 17097.98 88888.00 2015-07-02 01:11:35.000 183 33704.55 34.47 17098.02 37793.39 2015-07-02 01:11:36.000 183 33704.54 34.50 17097.98 88888.00 2015-07-02 01:11:37.000 183 33704.58 34.50 17097.91 88888.00 2015-07-02 01:11:38.000 183 33704.54 34.49 17097.92 88888.00 2015-07-02 01:11:39.000 183 33704.52 34.51 17097.93 88888.00 2015-07-02 01:11:40.000 183 33704.53 34.49 17097.99 37793.38 2015-07-02 01:11:41.000 183 33704.54 34.49 17098.00 88888.00 2015-07-02 01:11:42.000 183 33704.53 34.52 17097.96 88888.00 2015-07-02 01:11:43.000 183 33704.52 34.52 17097.96 88888.00 2015-07-02 01:11:44.000 183 33704.51 34.52 17097.94 88888.00 2015-07-02 01:11:45.000 183 33704.53 34.52 17097.95 37793.28 2015-07-02 01:11:46.000 183 33704.56 34.59 17097.95 88888.00 2015-07-02 01:11:47.000 183 33704.54 34.58 17097.97 88888.00 2015-07-02 01:11:48.000 183 33704.50 34.56 17097.93 88888.00 2015-07-02 01:11:49.000 183 33704.50 34.47 17097.91 88888.00 2015-07-02 01:11:50.000 183 33704.55 34.49 17097.92 37793.29 2015-07-02 01:11:51.000 183 33704.56 34.52 17097.97 88888.00 2015-07-02 01:11:52.000 183 33704.58 34.58 17097.96 88888.00 2015-07-02 01:11:53.000 183 33704.59 34.55 17097.95 88888.00 2015-07-02 01:11:54.000 183 33704.52 34.54 17097.97 88888.00 2015-07-02 01:11:55.000 183 33704.52 34.53 17097.97 37793.33 2015-07-02 01:11:56.000 183 33704.56 34.52 17097.96 88888.00 2015-07-02 01:11:57.000 183 33704.55 34.54 17097.99 88888.00 2015-07-02 01:11:58.000 183 33704.56 34.52 17097.96 88888.00 2015-07-02 01:11:59.000 183 33704.53 34.54 17097.92 88888.00 2015-07-02 01:12:00.000 183 33704.55 34.59 17097.92 37793.28 2015-07-02 01:12:01.000 183 33704.57 34.56 17097.93 88888.00 2015-07-02 01:12:02.000 183 33704.61 34.56 17097.90 88888.00 2015-07-02 01:12:03.000 183 33704.57 34.60 17097.93 88888.00 2015-07-02 01:12:04.000 183 33704.58 34.64 17097.98 88888.00 2015-07-02 01:12:05.000 183 33704.60 34.62 17097.97 37793.44 2015-07-02 01:12:06.000 183 33704.57 34.60 17097.99 88888.00 2015-07-02 01:12:07.000 183 33704.57 34.63 17097.94 88888.00 2015-07-02 01:12:08.000 183 33704.57 34.58 17097.98 88888.00 2015-07-02 01:12:09.000 183 33704.59 34.57 17098.00 88888.00 2015-07-02 01:12:10.000 183 33704.64 34.59 17097.99 37793.37 2015-07-02 01:12:11.000 183 33704.63 34.58 17098.00 88888.00 2015-07-02 01:12:12.000 183 33704.65 34.61 17097.97 88888.00 2015-07-02 01:12:13.000 183 33704.67 34.59 17097.97 88888.00 2015-07-02 01:12:14.000 183 33704.66 34.59 17097.98 88888.00 2015-07-02 01:12:15.000 183 33704.66 34.57 17097.95 37793.41 2015-07-02 01:12:16.000 183 33704.66 34.60 17097.94 88888.00 2015-07-02 01:12:17.000 183 33704.66 34.58 17097.94 88888.00 2015-07-02 01:12:18.000 183 33704.69 34.61 17097.94 88888.00 2015-07-02 01:12:19.000 183 33704.71 34.60 17097.95 88888.00 2015-07-02 01:12:20.000 183 33704.71 34.62 17097.93 37793.41 2015-07-02 01:12:21.000 183 33704.67 34.65 17097.93 88888.00 2015-07-02 01:12:22.000 183 33704.66 34.65 17097.96 88888.00 2015-07-02 01:12:23.000 183 33704.67 34.68 17097.97 88888.00 2015-07-02 01:12:24.000 183 33704.66 34.69 17097.97 88888.00 2015-07-02 01:12:25.000 183 33704.69 34.65 17098.01 37793.35 2015-07-02 01:12:26.000 183 33704.68 34.63 17098.01 88888.00 2015-07-02 01:12:27.000 183 33704.66 34.67 17098.03 88888.00 2015-07-02 01:12:28.000 183 33704.69 34.74 17098.03 88888.00 2015-07-02 01:12:29.000 183 33704.65 34.66 17098.04 88888.00 2015-07-02 01:12:30.000 183 33704.64 34.69 17098.05 37793.38 2015-07-02 01:12:31.000 183 33704.67 34.68 17098.03 88888.00 2015-07-02 01:12:32.000 183 33704.68 34.65 17098.06 88888.00 2015-07-02 01:12:33.000 183 33704.66 34.63 17098.04 88888.00 2015-07-02 01:12:34.000 183 33704.69 34.62 17098.01 88888.00 2015-07-02 01:12:35.000 183 33704.71 34.62 17098.02 37793.34 2015-07-02 01:12:36.000 183 33704.67 34.63 17098.02 88888.00 2015-07-02 01:12:37.000 183 33704.67 34.65 17098.02 88888.00 2015-07-02 01:12:38.000 183 33704.69 34.66 17097.98 88888.00 2015-07-02 01:12:39.000 183 33704.67 34.63 17097.95 88888.00 2015-07-02 01:12:40.000 183 33704.66 34.63 17097.94 37793.36 2015-07-02 01:12:41.000 183 33704.56 34.59 17097.94 88888.00 2015-07-02 01:12:42.000 183 33704.59 34.65 17097.95 88888.00 2015-07-02 01:12:43.000 183 33704.59 34.58 17098.00 88888.00 2015-07-02 01:12:44.000 183 33704.58 34.56 17098.05 88888.00 2015-07-02 01:12:45.000 183 33704.57 34.54 17098.03 37793.30 2015-07-02 01:12:46.000 183 33704.61 34.63 17098.00 88888.00 2015-07-02 01:12:47.000 183 33704.57 34.61 17098.02 88888.00 2015-07-02 01:12:48.000 183 33704.59 34.57 17098.03 88888.00 2015-07-02 01:12:49.000 183 33704.55 34.57 17098.02 88888.00 2015-07-02 01:12:50.000 183 33704.51 34.52 17098.06 37793.33 2015-07-02 01:12:51.000 183 33704.55 34.55 17098.03 88888.00 2015-07-02 01:12:52.000 183 33704.56 34.55 17098.03 88888.00 2015-07-02 01:12:53.000 183 33704.59 34.57 17098.05 88888.00 2015-07-02 01:12:54.000 183 33704.62 34.59 17098.02 88888.00 2015-07-02 01:12:55.000 183 33704.56 34.61 17097.98 37793.37 2015-07-02 01:12:56.000 183 33704.55 34.65 17097.96 88888.00 2015-07-02 01:12:57.000 183 33704.56 34.62 17097.95 88888.00 2015-07-02 01:12:58.000 183 33704.59 34.58 17097.95 88888.00 2015-07-02 01:12:59.000 183 33704.58 34.60 17097.96 88888.00 2015-07-02 01:13:00.000 183 33704.62 34.65 17097.91 37793.38 2015-07-02 01:13:01.000 183 33704.57 34.67 17097.93 88888.00 2015-07-02 01:13:02.000 183 33704.55 34.67 17097.94 88888.00 2015-07-02 01:13:03.000 183 33704.49 34.67 17097.95 88888.00 2015-07-02 01:13:04.000 183 33704.52 34.62 17097.98 88888.00 2015-07-02 01:13:05.000 183 33704.51 34.66 17097.98 37793.28 2015-07-02 01:13:06.000 183 33704.52 34.64 17097.97 88888.00 2015-07-02 01:13:07.000 183 33704.52 34.62 17097.94 88888.00 2015-07-02 01:13:08.000 183 33704.49 34.65 17097.99 88888.00 2015-07-02 01:13:09.000 183 33704.53 34.65 17098.01 88888.00 2015-07-02 01:13:10.000 183 33704.53 34.66 17097.98 37793.39 2015-07-02 01:13:11.000 183 33704.52 34.66 17098.01 88888.00 2015-07-02 01:13:12.000 183 33704.53 34.68 17097.99 88888.00 2015-07-02 01:13:13.000 183 33704.52 34.67 17097.97 88888.00 2015-07-02 01:13:14.000 183 33704.54 34.67 17097.95 88888.00 2015-07-02 01:13:15.000 183 33704.54 34.65 17097.94 37793.28 2015-07-02 01:13:16.000 183 33704.54 34.67 17097.94 88888.00 2015-07-02 01:13:17.000 183 33704.53 34.67 17097.93 88888.00 2015-07-02 01:13:18.000 183 33704.51 34.67 17097.91 88888.00 2015-07-02 01:13:19.000 183 33704.50 34.68 17097.92 88888.00 2015-07-02 01:13:20.000 183 33704.51 34.67 17097.94 37793.32 2015-07-02 01:13:21.000 183 33704.50 34.70 17097.95 88888.00 2015-07-02 01:13:22.000 183 33704.52 34.67 17097.96 88888.00 2015-07-02 01:13:23.000 183 33704.52 34.63 17097.94 88888.00 2015-07-02 01:13:24.000 183 33704.57 34.64 17097.96 88888.00 2015-07-02 01:13:25.000 183 33704.55 34.65 17097.95 37793.31 2015-07-02 01:13:26.000 183 33704.57 34.69 17097.96 88888.00 2015-07-02 01:13:27.000 183 33704.56 34.68 17097.94 88888.00 2015-07-02 01:13:28.000 183 33704.54 34.68 17097.95 88888.00 2015-07-02 01:13:29.000 183 33704.53 34.66 17097.94 88888.00 2015-07-02 01:13:30.000 183 33704.55 34.69 17097.93 37793.32 2015-07-02 01:13:31.000 183 33704.56 34.68 17097.95 88888.00 2015-07-02 01:13:32.000 183 33704.57 34.67 17098.00 88888.00 2015-07-02 01:13:33.000 183 33704.58 34.67 17097.98 88888.00 2015-07-02 01:13:34.000 183 33704.57 34.67 17097.97 88888.00 2015-07-02 01:13:35.000 183 33704.56 34.68 17097.96 37793.46 2015-07-02 01:13:36.000 183 33704.56 34.65 17097.94 88888.00 2015-07-02 01:13:37.000 183 33704.54 34.68 17097.90 88888.00 2015-07-02 01:13:38.000 183 33704.55 34.66 17097.94 88888.00 2015-07-02 01:13:39.000 183 33704.57 34.67 17097.98 88888.00 2015-07-02 01:13:40.000 183 33704.57 34.67 17097.93 37793.32 2015-07-02 01:13:41.000 183 33704.56 34.68 17097.91 88888.00 2015-07-02 01:13:42.000 183 33704.56 34.68 17097.91 88888.00 2015-07-02 01:13:43.000 183 33704.56 34.65 17097.94 88888.00 2015-07-02 01:13:44.000 183 33704.60 34.71 17097.93 88888.00 2015-07-02 01:13:45.000 183 33704.62 34.70 17097.94 37793.48 2015-07-02 01:13:46.000 183 33704.62 34.71 17097.92 88888.00 2015-07-02 01:13:47.000 183 33704.60 34.73 17097.96 88888.00 2015-07-02 01:13:48.000 183 33704.60 34.73 17097.98 88888.00 2015-07-02 01:13:49.000 183 33704.58 34.73 17097.94 88888.00 2015-07-02 01:13:50.000 183 33704.58 34.73 17097.95 37793.31 2015-07-02 01:13:51.000 183 33704.58 34.71 17098.00 88888.00 2015-07-02 01:13:52.000 183 33704.59 34.73 17098.01 88888.00 2015-07-02 01:13:53.000 183 33704.57 34.67 17098.02 88888.00 2015-07-02 01:13:54.000 183 33704.58 34.66 17097.99 88888.00 2015-07-02 01:13:55.000 183 33704.59 34.69 17097.92 37793.45 2015-07-02 01:13:56.000 183 33704.61 34.69 17097.98 88888.00 2015-07-02 01:13:57.000 183 33704.64 34.66 17098.00 88888.00 2015-07-02 01:13:58.000 183 33704.61 34.63 17097.97 88888.00 2015-07-02 01:13:59.000 183 33704.56 34.64 17097.93 88888.00 2015-07-02 01:14:00.000 183 33704.62 34.71 17097.89 37793.37 2015-07-02 01:14:01.000 183 33704.66 34.73 17097.94 88888.00 2015-07-02 01:14:02.000 183 33704.68 34.74 17097.94 88888.00 2015-07-02 01:14:03.000 183 33704.66 34.69 17097.91 88888.00 2015-07-02 01:14:04.000 183 33704.69 34.72 17097.93 88888.00 2015-07-02 01:14:05.000 183 33704.67 34.74 17097.94 37793.32 2015-07-02 01:14:06.000 183 33704.65 34.70 17097.95 88888.00 2015-07-02 01:14:07.000 183 33704.61 34.68 17097.92 88888.00 2015-07-02 01:14:08.000 183 33704.60 34.70 17097.95 88888.00 2015-07-02 01:14:09.000 183 33704.60 34.68 17097.97 88888.00 2015-07-02 01:14:10.000 183 33704.61 34.67 17097.98 37793.33 2015-07-02 01:14:11.000 183 33704.63 34.71 17097.99 88888.00 2015-07-02 01:14:12.000 183 33704.64 34.72 17097.97 88888.00 2015-07-02 01:14:13.000 183 33704.63 34.70 17097.96 88888.00 2015-07-02 01:14:14.000 183 33704.62 34.68 17097.93 88888.00 2015-07-02 01:14:15.000 183 33704.61 34.69 17097.92 37793.43 2015-07-02 01:14:16.000 183 33704.66 34.73 17097.90 88888.00 2015-07-02 01:14:17.000 183 33704.63 34.74 17097.91 88888.00 2015-07-02 01:14:18.000 183 33704.60 34.69 17097.95 88888.00 2015-07-02 01:14:19.000 183 33704.60 34.70 17097.96 88888.00 2015-07-02 01:14:20.000 183 33704.60 34.69 17097.95 37793.39 2015-07-02 01:14:21.000 183 33704.59 34.69 17097.96 88888.00 2015-07-02 01:14:22.000 183 33704.62 34.64 17097.95 88888.00 2015-07-02 01:14:23.000 183 33704.61 34.61 17097.92 88888.00 2015-07-02 01:14:24.000 183 33704.62 34.63 17097.90 88888.00 2015-07-02 01:14:25.000 183 33704.61 34.62 17097.90 37793.33 2015-07-02 01:14:26.000 183 33704.58 34.66 17097.89 88888.00 2015-07-02 01:14:27.000 183 33704.53 34.66 17097.90 88888.00 2015-07-02 01:14:28.000 183 33704.55 34.72 17097.92 88888.00 2015-07-02 01:14:29.000 183 33704.53 34.73 17097.90 88888.00 2015-07-02 01:14:30.000 183 33704.56 34.70 17097.91 37793.26 2015-07-02 01:14:31.000 183 33704.53 34.59 17097.92 88888.00 2015-07-02 01:14:32.000 183 33704.54 34.58 17097.93 88888.00 2015-07-02 01:14:33.000 183 33704.51 34.59 17097.93 88888.00 2015-07-02 01:14:34.000 183 33704.54 34.58 17097.92 88888.00 2015-07-02 01:14:35.000 183 33704.49 34.59 17097.94 37793.23 2015-07-02 01:14:36.000 183 33704.48 34.60 17097.93 88888.00 2015-07-02 01:14:37.000 183 33704.48 34.59 17097.92 88888.00 2015-07-02 01:14:38.000 183 33704.49 34.57 17097.91 88888.00 2015-07-02 01:14:39.000 183 33704.49 34.58 17097.93 88888.00 2015-07-02 01:14:40.000 183 33704.47 34.57 17097.92 37793.30 2015-07-02 01:14:41.000 183 33704.49 34.51 17097.92 88888.00 2015-07-02 01:14:42.000 183 33704.49 34.55 17097.91 88888.00 2015-07-02 01:14:43.000 183 33704.48 34.54 17097.92 88888.00 2015-07-02 01:14:44.000 183 33704.45 34.55 17097.90 88888.00 2015-07-02 01:14:45.000 183 33704.41 34.58 17097.94 37793.28 2015-07-02 01:14:46.000 183 33704.44 34.55 17098.00 88888.00 2015-07-02 01:14:47.000 183 33704.48 34.56 17098.00 88888.00 2015-07-02 01:14:48.000 183 33704.47 34.53 17097.98 88888.00 2015-07-02 01:14:49.000 183 33704.45 34.51 17097.97 88888.00 2015-07-02 01:14:50.000 183 33704.43 34.52 17097.95 37793.21 2015-07-02 01:14:51.000 183 33704.46 34.52 17097.97 88888.00 2015-07-02 01:14:52.000 183 33704.47 34.51 17097.99 88888.00 2015-07-02 01:14:53.000 183 33704.41 34.52 17098.00 88888.00 2015-07-02 01:14:54.000 183 33704.43 34.54 17098.00 88888.00 2015-07-02 01:14:55.000 183 33704.42 34.56 17097.98 37793.22 2015-07-02 01:14:56.000 183 33704.43 34.56 17097.96 88888.00 2015-07-02 01:14:57.000 183 33704.42 34.51 17097.97 88888.00 2015-07-02 01:14:58.000 183 33704.42 34.51 17098.03 88888.00 2015-07-02 01:14:59.000 183 33704.43 34.53 17098.00 88888.00 2015-07-02 01:15:00.000 183 33704.45 34.59 17097.97 37793.20 2015-07-02 01:15:01.000 183 33704.40 34.57 17098.00 88888.00 2015-07-02 01:15:02.000 183 33704.39 34.57 17097.97 88888.00 2015-07-02 01:15:03.000 183 33704.41 34.57 17097.97 88888.00 2015-07-02 01:15:04.000 183 33704.47 34.58 17097.97 88888.00 2015-07-02 01:15:05.000 183 33704.47 34.54 17097.96 37793.20 2015-07-02 01:15:06.000 183 33704.44 34.57 17097.98 88888.00 2015-07-02 01:15:07.000 183 33704.44 34.60 17098.00 88888.00 2015-07-02 01:15:08.000 183 33704.46 34.57 17097.96 88888.00 2015-07-02 01:15:09.000 183 33704.46 34.55 17098.00 88888.00 2015-07-02 01:15:10.000 183 33704.43 34.56 17098.00 37793.20 2015-07-02 01:15:11.000 183 33704.43 34.54 17097.98 88888.00 2015-07-02 01:15:12.000 183 33704.42 34.60 17097.96 88888.00 2015-07-02 01:15:13.000 183 33704.41 34.59 17097.94 88888.00 2015-07-02 01:15:14.000 183 33704.45 34.60 17097.98 88888.00 2015-07-02 01:15:15.000 183 33704.47 34.59 17098.02 37793.31 2015-07-02 01:15:16.000 183 33704.47 34.56 17098.01 88888.00 2015-07-02 01:15:17.000 183 33704.48 34.61 17098.00 88888.00 2015-07-02 01:15:18.000 183 33704.49 34.61 17097.99 88888.00 2015-07-02 01:15:19.000 183 33704.53 34.61 17098.00 88888.00 2015-07-02 01:15:20.000 183 33704.55 34.63 17098.01 37793.19 2015-07-02 01:15:21.000 183 33704.54 34.65 17097.98 88888.00 2015-07-02 01:15:22.000 183 33704.51 34.66 17097.98 88888.00 2015-07-02 01:15:23.000 183 33704.53 34.64 17097.97 88888.00 2015-07-02 01:15:24.000 183 33704.56 34.67 17097.97 88888.00 2015-07-02 01:15:25.000 183 33704.61 34.67 17097.98 37793.24 2015-07-02 01:15:26.000 183 33704.61 34.72 17098.00 88888.00 2015-07-02 01:15:27.000 183 33704.59 34.72 17097.97 88888.00 2015-07-02 01:15:28.000 183 33704.62 34.71 17098.02 88888.00 2015-07-02 01:15:29.000 183 33704.64 34.70 17098.01 88888.00 2015-07-02 01:15:30.000 183 33704.65 34.70 17097.99 37793.30 2015-07-02 01:15:31.000 183 33704.62 34.71 17097.99 88888.00 2015-07-02 01:15:32.000 183 33704.63 34.69 17097.98 88888.00 2015-07-02 01:15:33.000 183 33704.63 34.67 17097.99 88888.00 2015-07-02 01:15:34.000 183 33704.62 34.65 17098.00 88888.00 2015-07-02 01:15:35.000 183 33704.61 34.65 17098.01 37793.30 2015-07-02 01:15:36.000 183 33704.66 34.67 17098.00 88888.00 2015-07-02 01:15:37.000 183 33704.69 34.70 17097.99 88888.00 2015-07-02 01:15:38.000 183 33704.68 34.68 17097.97 88888.00 2015-07-02 01:15:39.000 183 33704.67 34.68 17097.97 88888.00 2015-07-02 01:15:40.000 183 33704.68 34.73 17097.94 37793.43 2015-07-02 01:15:41.000 183 33704.68 34.74 17097.87 88888.00 2015-07-02 01:15:42.000 183 33704.68 34.72 17097.88 88888.00 2015-07-02 01:15:43.000 183 33704.68 34.69 17097.90 88888.00 2015-07-02 01:15:44.000 183 33704.68 34.69 17097.94 88888.00 2015-07-02 01:15:45.000 183 33704.71 34.71 17097.94 37793.35 2015-07-02 01:15:46.000 183 33704.71 34.72 17097.98 88888.00 2015-07-02 01:15:47.000 183 33704.67 34.72 17097.97 88888.00 2015-07-02 01:15:48.000 183 33704.67 34.73 17097.92 88888.00 2015-07-02 01:15:49.000 183 33704.65 34.71 17097.91 88888.00 2015-07-02 01:15:50.000 183 33704.62 34.67 17097.91 37793.40 2015-07-02 01:15:51.000 183 33704.68 34.70 17097.93 88888.00 2015-07-02 01:15:52.000 183 33704.70 34.72 17097.96 88888.00 2015-07-02 01:15:53.000 183 33704.74 34.72 17097.93 88888.00 2015-07-02 01:15:54.000 183 33704.77 34.67 17097.97 88888.00 2015-07-02 01:15:55.000 183 33704.75 34.68 17097.96 37793.42 2015-07-02 01:15:56.000 183 33704.72 34.68 17097.93 88888.00 2015-07-02 01:15:57.000 183 33704.74 34.66 17097.93 88888.00 2015-07-02 01:15:58.000 183 33704.72 34.61 17097.90 88888.00 2015-07-02 01:15:59.000 183 33704.64 34.57 17097.93 88888.00 2015-07-02 01:16:00.000 183 33704.65 34.56 17097.94 37793.42 2015-07-02 01:16:01.000 183 33704.65 34.52 17097.97 88888.00 2015-07-02 01:16:02.000 183 33704.67 34.51 17097.93 88888.00 2015-07-02 01:16:03.000 183 33704.66 34.52 17097.92 88888.00 2015-07-02 01:16:04.000 183 33704.62 34.52 17097.95 88888.00 2015-07-02 01:16:05.000 183 33704.64 34.54 17097.93 37793.50 2015-07-02 01:16:06.000 183 33704.70 34.55 17097.94 88888.00 2015-07-02 01:16:07.000 183 33704.65 34.54 17097.99 88888.00 2015-07-02 01:16:08.000 183 33704.66 34.54 17097.97 88888.00 2015-07-02 01:16:09.000 183 33704.64 34.50 17097.97 88888.00 2015-07-02 01:16:10.000 183 33704.63 34.50 17097.97 37793.36 2015-07-02 01:16:11.000 183 33704.60 34.47 17097.94 88888.00 2015-07-02 01:16:12.000 183 33704.64 34.47 17097.96 88888.00 2015-07-02 01:16:13.000 183 33704.64 34.48 17098.00 88888.00 2015-07-02 01:16:14.000 183 33704.65 34.45 17098.01 88888.00 2015-07-02 01:16:15.000 183 33704.65 34.45 17098.01 37793.39 2015-07-02 01:16:16.000 183 33704.69 34.47 17097.99 88888.00 2015-07-02 01:16:17.000 183 33704.67 34.45 17097.98 88888.00 2015-07-02 01:16:18.000 183 33704.67 34.45 17097.96 88888.00 2015-07-02 01:16:19.000 183 33704.68 34.49 17098.01 88888.00 2015-07-02 01:16:20.000 183 33704.68 34.49 17097.95 37793.38 2015-07-02 01:16:21.000 183 33704.70 34.46 17097.97 88888.00 2015-07-02 01:16:22.000 183 33704.68 34.46 17098.00 88888.00 2015-07-02 01:16:23.000 183 33704.63 34.45 17098.02 88888.00 2015-07-02 01:16:24.000 183 33704.64 34.45 17098.00 88888.00 2015-07-02 01:16:25.000 183 33704.64 34.46 17098.03 37793.45 2015-07-02 01:16:26.000 183 33704.64 34.46 17098.03 88888.00 2015-07-02 01:16:27.000 183 33704.64 34.41 17098.01 88888.00 2015-07-02 01:16:28.000 183 33704.62 34.39 17097.98 88888.00 2015-07-02 01:16:29.000 183 33704.62 34.40 17097.95 88888.00 2015-07-02 01:16:30.000 183 33704.61 34.41 17097.99 37793.33 2015-07-02 01:16:31.000 183 33704.57 34.44 17097.98 88888.00 2015-07-02 01:16:32.000 183 33704.58 34.41 17098.01 88888.00 2015-07-02 01:16:33.000 183 33704.56 34.44 17098.01 88888.00 2015-07-02 01:16:34.000 183 33704.60 34.46 17098.02 88888.00 2015-07-02 01:16:35.000 183 33704.58 34.45 17098.02 37793.27 2015-07-02 01:16:36.000 183 33704.63 34.45 17098.00 88888.00 2015-07-02 01:16:37.000 183 33704.61 34.40 17097.96 88888.00 2015-07-02 01:16:38.000 183 33704.59 34.41 17097.98 88888.00 2015-07-02 01:16:39.000 183 33704.57 34.47 17097.97 88888.00 2015-07-02 01:16:40.000 183 33704.55 34.47 17098.00 37793.30 2015-07-02 01:16:41.000 183 33704.56 34.43 17097.99 88888.00 2015-07-02 01:16:42.000 183 33704.56 34.41 17097.99 88888.00 2015-07-02 01:16:43.000 183 33704.56 34.36 17097.97 88888.00 2015-07-02 01:16:44.000 183 33704.55 34.35 17097.99 88888.00 2015-07-02 01:16:45.000 183 33704.52 34.40 17098.03 37793.27 2015-07-02 01:16:46.000 183 33704.54 34.42 17098.04 88888.00 2015-07-02 01:16:47.000 183 33704.57 34.45 17098.00 88888.00 2015-07-02 01:16:48.000 183 33704.55 34.44 17097.99 88888.00 2015-07-02 01:16:49.000 183 33704.53 34.40 17098.02 88888.00 2015-07-02 01:16:50.000 183 33704.51 34.43 17098.01 37793.22 2015-07-02 01:16:51.000 183 33704.51 34.39 17098.04 88888.00 2015-07-02 01:16:52.000 183 33704.49 34.40 17098.03 88888.00 2015-07-02 01:16:53.000 183 33704.51 34.41 17098.03 88888.00 2015-07-02 01:16:54.000 183 33704.52 34.46 17098.05 88888.00 2015-07-02 01:16:55.000 183 33704.51 34.47 17098.01 37793.31 2015-07-02 01:16:56.000 183 33704.51 34.46 17098.03 88888.00 2015-07-02 01:16:57.000 183 33704.51 34.46 17098.03 88888.00 2015-07-02 01:16:58.000 183 33704.52 34.43 17098.05 88888.00 2015-07-02 01:16:59.000 183 33704.50 34.42 17098.09 88888.00 2015-07-02 01:17:00.000 183 33704.46 34.37 17098.04 37793.30 2015-07-02 01:17:01.000 183 33704.45 34.34 17098.00 88888.00 2015-07-02 01:17:02.000 183 33704.47 34.36 17098.02 88888.00 2015-07-02 01:17:03.000 183 33704.50 34.39 17098.07 88888.00 2015-07-02 01:17:04.000 183 33704.47 34.39 17098.08 88888.00 2015-07-02 01:17:05.000 183 33704.44 34.39 17098.10 37793.23 2015-07-02 01:17:06.000 183 33704.42 34.43 17098.05 88888.00 2015-07-02 01:17:07.000 183 33704.42 34.44 17098.03 88888.00 2015-07-02 01:17:08.000 183 33704.46 34.45 17097.99 88888.00 2015-07-02 01:17:09.000 183 33704.46 34.48 17098.00 88888.00 2015-07-02 01:17:10.000 183 33704.49 34.51 17098.00 37793.32 2015-07-02 01:17:11.000 183 33704.47 34.46 17097.91 88888.00 2015-07-02 01:17:12.000 183 33704.46 34.46 17097.89 88888.00 2015-07-02 01:17:13.000 183 33704.43 34.50 17097.88 88888.00 2015-07-02 01:17:14.000 183 33704.43 34.48 17097.92 88888.00 2015-07-02 01:17:15.000 183 33704.43 34.50 17097.97 37793.29 2015-07-02 01:17:16.000 183 33704.45 34.48 17097.95 88888.00 2015-07-02 01:17:17.000 183 33704.45 34.49 17097.99 88888.00 2015-07-02 01:17:18.000 183 33704.46 34.47 17097.98 88888.00 2015-07-02 01:17:19.000 183 33704.45 34.45 17097.98 88888.00 2015-07-02 01:17:20.000 183 33704.40 34.42 17097.98 37793.24 2015-07-02 01:17:21.000 183 33704.42 34.45 17098.02 88888.00 2015-07-02 01:17:22.000 183 33704.44 34.42 17098.01 88888.00 2015-07-02 01:17:23.000 183 33704.46 34.42 17098.01 88888.00 2015-07-02 01:17:24.000 183 33704.47 34.45 17098.02 88888.00 2015-07-02 01:17:25.000 183 33704.41 34.45 17098.02 37793.26 2015-07-02 01:17:26.000 183 33704.39 34.44 17098.03 88888.00 2015-07-02 01:17:27.000 183 33704.40 34.43 17098.02 88888.00 2015-07-02 01:17:28.000 183 33704.41 34.42 17097.99 88888.00 2015-07-02 01:17:29.000 183 33704.41 34.44 17097.97 88888.00 2015-07-02 01:17:30.000 183 33704.43 34.46 17097.97 37793.22 2015-07-02 01:17:31.000 183 33704.40 34.42 17097.97 88888.00 2015-07-02 01:17:32.000 183 33704.40 34.42 17098.04 88888.00 2015-07-02 01:17:33.000 183 33704.34 34.43 17098.01 88888.00 2015-07-02 01:17:34.000 183 33704.34 34.41 17098.00 88888.00 2015-07-02 01:17:35.000 183 33704.33 34.43 17098.02 37793.17 2015-07-02 01:17:36.000 183 33704.32 34.44 17098.05 88888.00 2015-07-02 01:17:37.000 183 33704.32 34.41 17098.05 88888.00 2015-07-02 01:17:38.000 183 33704.31 34.44 17098.03 88888.00 2015-07-02 01:17:39.000 183 33704.30 34.39 17098.04 88888.00 2015-07-02 01:17:40.000 183 33704.33 34.37 17098.03 37793.15 2015-07-02 01:17:41.000 183 33704.34 34.37 17097.99 88888.00 2015-07-02 01:17:42.000 183 33704.36 34.41 17097.99 88888.00 2015-07-02 01:17:43.000 183 33704.35 34.38 17098.03 88888.00 2015-07-02 01:17:44.000 183 33704.37 34.38 17098.05 88888.00 2015-07-02 01:17:45.000 183 33704.33 34.44 17098.03 37793.13 2015-07-02 01:17:46.000 183 33704.34 34.46 17098.01 88888.00 2015-07-02 01:17:47.000 183 33704.34 34.43 17098.00 88888.00 2015-07-02 01:17:48.000 183 33704.32 34.41 17098.01 88888.00 2015-07-02 01:17:49.000 183 33704.32 34.40 17098.02 88888.00 2015-07-02 01:17:50.000 183 33704.33 34.49 17098.03 37793.14 2015-07-02 01:17:51.000 183 33704.33 34.45 17098.04 88888.00 2015-07-02 01:17:52.000 183 33704.32 34.37 17098.04 88888.00 2015-07-02 01:17:53.000 183 33704.33 34.42 17098.04 88888.00 2015-07-02 01:17:54.000 183 33704.35 34.41 17098.01 88888.00 2015-07-02 01:17:55.000 183 33704.32 34.39 17098.03 37793.12 2015-07-02 01:17:56.000 183 33704.31 34.40 17098.04 88888.00 2015-07-02 01:17:57.000 183 33704.33 34.38 17098.07 88888.00 2015-07-02 01:17:58.000 183 33704.27 34.38 17098.05 88888.00 2015-07-02 01:17:59.000 183 33704.25 34.39 17098.04 88888.00 2015-07-02 01:18:00.000 183 33704.25 34.40 17098.02 37793.14 2015-07-02 01:18:01.000 183 33704.27 34.46 17098.04 88888.00 2015-07-02 01:18:02.000 183 33704.29 34.47 17098.08 88888.00 2015-07-02 01:18:03.000 183 33704.30 34.46 17098.06 88888.00 2015-07-02 01:18:04.000 183 33704.26 34.46 17098.06 88888.00 2015-07-02 01:18:05.000 183 33704.30 34.46 17098.07 37793.12 2015-07-02 01:18:06.000 183 33704.32 34.47 17098.11 88888.00 2015-07-02 01:18:07.000 183 33704.28 34.46 17098.07 88888.00 2015-07-02 01:18:08.000 183 33704.27 34.44 17098.05 88888.00 2015-07-02 01:18:09.000 183 33704.28 34.39 17098.06 88888.00 2015-07-02 01:18:10.000 183 33704.32 34.39 17098.10 37793.05 2015-07-02 01:18:11.000 183 33704.31 34.45 17098.11 88888.00 2015-07-02 01:18:12.000 183 33704.29 34.48 17098.11 88888.00 2015-07-02 01:18:13.000 183 33704.29 34.47 17098.12 88888.00 2015-07-02 01:18:14.000 183 33704.30 34.47 17098.11 88888.00 2015-07-02 01:18:15.000 183 33704.27 34.46 17098.07 37793.13 2015-07-02 01:18:16.000 183 33704.27 34.52 17098.08 88888.00 2015-07-02 01:18:17.000 183 33704.27 34.50 17098.08 88888.00 2015-07-02 01:18:18.000 183 33704.30 34.50 17098.10 88888.00 2015-07-02 01:18:19.000 183 33704.30 34.52 17098.10 88888.00 2015-07-02 01:18:20.000 183 33704.31 34.48 17098.12 37793.08 2015-07-02 01:18:21.000 183 33704.34 34.45 17098.12 88888.00 2015-07-02 01:18:22.000 183 33704.31 34.47 17098.11 88888.00 2015-07-02 01:18:23.000 183 33704.31 34.46 17098.10 88888.00 2015-07-02 01:18:24.000 183 33704.31 34.43 17098.12 88888.00 2015-07-02 01:18:25.000 183 33704.26 34.43 17098.13 37793.05 2015-07-02 01:18:26.000 183 33704.29 34.45 17098.13 88888.00 2015-07-02 01:18:27.000 183 33704.29 34.46 17098.11 88888.00 2015-07-02 01:18:28.000 183 33704.28 34.42 17098.10 88888.00 2015-07-02 01:18:29.000 183 33704.27 34.39 17098.08 88888.00 2015-07-02 01:18:30.000 183 33704.26 34.37 17098.09 37793.07 2015-07-02 01:18:31.000 183 33704.24 34.37 17098.07 88888.00 2015-07-02 01:18:32.000 183 33704.29 34.42 17098.09 88888.00 2015-07-02 01:18:33.000 183 33704.31 34.47 17098.13 88888.00 2015-07-02 01:18:34.000 183 33704.28 34.48 17098.14 88888.00 2015-07-02 01:18:35.000 183 33704.26 34.46 17098.12 37793.12 2015-07-02 01:18:36.000 183 33704.26 34.40 17098.12 88888.00 2015-07-02 01:18:37.000 183 33704.31 34.43 17098.12 88888.00 2015-07-02 01:18:38.000 183 33704.27 34.45 17098.08 88888.00 2015-07-02 01:18:39.000 183 33704.26 34.44 17098.07 88888.00 2015-07-02 01:18:40.000 183 33704.25 34.40 17098.11 37793.21 2015-07-02 01:18:41.000 183 33704.26 34.43 17098.08 88888.00 2015-07-02 01:18:42.000 183 33704.29 34.47 17098.07 88888.00 2015-07-02 01:18:43.000 183 33704.25 34.49 17098.08 88888.00 2015-07-02 01:18:44.000 183 33704.24 34.47 17098.09 88888.00 2015-07-02 01:18:45.000 183 33704.23 34.47 17098.08 37793.09 2015-07-02 01:18:46.000 183 33704.25 34.49 17098.06 88888.00 2015-07-02 01:18:47.000 183 33704.25 34.45 17098.12 88888.00 2015-07-02 01:18:48.000 183 33704.25 34.51 17098.16 88888.00 2015-07-02 01:18:49.000 183 33704.25 34.51 17098.15 88888.00 2015-07-02 01:18:50.000 183 33704.25 34.50 17098.14 37793.14 2015-07-02 01:18:51.000 183 33704.26 34.52 17098.10 88888.00 2015-07-02 01:18:52.000 183 33704.26 34.46 17098.07 88888.00 2015-07-02 01:18:53.000 183 33704.27 34.44 17098.11 88888.00 2015-07-02 01:18:54.000 183 33704.29 34.42 17098.12 88888.00 2015-07-02 01:18:55.000 183 33704.28 34.40 17098.09 37793.17 2015-07-02 01:18:56.000 183 33704.33 34.46 17098.08 88888.00 2015-07-02 01:18:57.000 183 33704.31 34.45 17098.07 88888.00 2015-07-02 01:18:58.000 183 33704.31 34.44 17098.05 88888.00 2015-07-02 01:18:59.000 183 33704.31 34.45 17098.07 88888.00 2015-07-02 01:19:00.000 183 33704.31 34.39 17098.07 37793.15 2015-07-02 01:19:01.000 183 33704.34 34.40 17098.08 88888.00 2015-07-02 01:19:02.000 183 33704.32 34.43 17098.09 88888.00 2015-07-02 01:19:03.000 183 33704.25 34.42 17098.09 88888.00 2015-07-02 01:19:04.000 183 33704.27 34.42 17098.09 88888.00 2015-07-02 01:19:05.000 183 33704.30 34.43 17098.13 37793.09 2015-07-02 01:19:06.000 183 33704.31 34.43 17098.14 88888.00 2015-07-02 01:19:07.000 183 33704.35 34.43 17098.14 88888.00 2015-07-02 01:19:08.000 183 33704.33 34.42 17098.11 88888.00 2015-07-02 01:19:09.000 183 33704.30 34.40 17098.11 88888.00 2015-07-02 01:19:10.000 183 33704.26 34.40 17098.10 37793.07 2015-07-02 01:19:11.000 183 33704.23 34.40 17098.14 88888.00 2015-07-02 01:19:12.000 183 33704.25 34.37 17098.11 88888.00 2015-07-02 01:19:13.000 183 33704.22 34.32 17098.09 88888.00 2015-07-02 01:19:14.000 183 33704.27 34.32 17098.12 88888.00 2015-07-02 01:19:15.000 183 33704.28 34.32 17098.11 37793.04 2015-07-02 01:19:16.000 183 33704.27 34.34 17098.16 88888.00 2015-07-02 01:19:17.000 183 33704.25 34.38 17098.13 88888.00 2015-07-02 01:19:18.000 183 33704.27 34.42 17098.13 88888.00 2015-07-02 01:19:19.000 183 33704.26 34.39 17098.15 88888.00 2015-07-02 01:19:20.000 183 33704.28 34.36 17098.16 37793.16 2015-07-02 01:19:21.000 183 33704.28 34.35 17098.16 88888.00 2015-07-02 01:19:22.000 183 33704.28 34.35 17098.12 88888.00 2015-07-02 01:19:23.000 183 33704.30 34.39 17098.11 88888.00 2015-07-02 01:19:24.000 183 33704.30 34.40 17098.10 88888.00 2015-07-02 01:19:25.000 183 33704.27 34.41 17098.11 37793.03 2015-07-02 01:19:26.000 183 33704.27 34.42 17098.10 88888.00 2015-07-02 01:19:27.000 183 33704.27 34.39 17098.10 88888.00 2015-07-02 01:19:28.000 183 33704.26 34.41 17098.11 88888.00 2015-07-02 01:19:29.000 183 33704.21 34.40 17098.13 88888.00 2015-07-02 01:19:30.000 183 33704.24 34.34 17098.09 37793.18 2015-07-02 01:19:31.000 183 33704.24 34.33 17098.10 88888.00 2015-07-02 01:19:32.000 183 33704.25 34.33 17098.13 88888.00 2015-07-02 01:19:33.000 183 33704.27 34.36 17098.13 88888.00 2015-07-02 01:19:34.000 183 33704.27 34.42 17098.14 88888.00 2015-07-02 01:19:35.000 183 33704.27 34.43 17098.10 37793.06 2015-07-02 01:19:36.000 183 33704.25 34.45 17098.07 88888.00 2015-07-02 01:19:37.000 183 33704.26 34.47 17098.08 88888.00 2015-07-02 01:19:38.000 183 33704.30 34.42 17098.04 88888.00 2015-07-02 01:19:39.000 183 33704.31 34.44 17098.06 88888.00 2015-07-02 01:19:40.000 183 33704.31 34.42 17098.10 37793.11 2015-07-02 01:19:41.000 183 33704.32 34.43 17098.11 88888.00 2015-07-02 01:19:42.000 183 33704.34 34.49 17098.08 88888.00 2015-07-02 01:19:43.000 183 33704.31 34.49 17098.08 88888.00 2015-07-02 01:19:44.000 183 33704.28 34.49 17098.08 88888.00 2015-07-02 01:19:45.000 183 33704.27 34.47 17098.09 37793.12 2015-07-02 01:19:46.000 183 33704.27 34.49 17098.12 88888.00 2015-07-02 01:19:47.000 183 33704.31 34.47 17098.12 88888.00 2015-07-02 01:19:48.000 183 33704.30 34.50 17098.11 88888.00 2015-07-02 01:19:49.000 183 33704.35 34.54 17098.09 88888.00 2015-07-02 01:19:50.000 183 33704.39 34.53 17098.12 37793.02 2015-07-02 01:19:51.000 183 33704.37 34.53 17098.11 88888.00 2015-07-02 01:19:52.000 183 33704.33 34.51 17098.06 88888.00 2015-07-02 01:19:53.000 183 33704.34 34.50 17098.06 88888.00 2015-07-02 01:19:54.000 183 33704.34 34.49 17098.06 88888.00 2015-07-02 01:19:55.000 183 33704.33 34.50 17098.06 37793.08 2015-07-02 01:19:56.000 183 33704.32 34.53 17098.07 88888.00 2015-07-02 01:19:57.000 183 33704.31 34.46 17098.07 88888.00 2015-07-02 01:19:58.000 183 33704.31 34.49 17098.07 88888.00 2015-07-02 01:19:59.000 183 33704.31 34.47 17098.09 88888.00 2015-07-02 01:20:00.000 183 33704.34 34.47 17098.08 37793.09 2015-07-02 01:20:01.000 183 33704.31 34.48 17098.06 88888.00 2015-07-02 01:20:02.000 183 33704.31 34.53 17098.05 88888.00 2015-07-02 01:20:03.000 183 33704.32 34.51 17098.03 88888.00 2015-07-02 01:20:04.000 183 33704.32 34.54 17098.04 88888.00 2015-07-02 01:20:05.000 183 33704.32 34.49 17098.10 37793.10 2015-07-02 01:20:06.000 183 33704.35 34.50 17098.09 88888.00 2015-07-02 01:20:07.000 183 33704.37 34.48 17098.07 88888.00 2015-07-02 01:20:08.000 183 33704.37 34.43 17098.07 88888.00 2015-07-02 01:20:09.000 183 33704.36 34.43 17098.08 88888.00 2015-07-02 01:20:10.000 183 33704.34 34.41 17098.07 37793.02 2015-07-02 01:20:11.000 183 33704.33 34.45 17098.08 88888.00 2015-07-02 01:20:12.000 183 33704.32 34.45 17098.09 88888.00 2015-07-02 01:20:13.000 183 33704.32 34.44 17098.12 88888.00 2015-07-02 01:20:14.000 183 33704.34 34.48 17098.11 88888.00 2015-07-02 01:20:15.000 183 33704.25 34.42 17098.08 37793.03 2015-07-02 01:20:16.000 183 33704.27 34.38 17098.07 88888.00 2015-07-02 01:20:17.000 183 33704.23 34.34 17098.05 88888.00 2015-07-02 01:20:18.000 183 33704.22 34.37 17098.06 88888.00 2015-07-02 01:20:19.000 183 33704.21 34.37 17098.06 88888.00 2015-07-02 01:20:20.000 183 33704.20 34.34 17098.10 37793.04 2015-07-02 01:20:21.000 183 33704.20 34.41 17098.10 88888.00 2015-07-02 01:20:22.000 183 33704.25 34.44 17098.13 88888.00 2015-07-02 01:20:23.000 183 33704.23 34.35 17098.11 88888.00 2015-07-02 01:20:24.000 183 33704.26 34.33 17098.10 88888.00 2015-07-02 01:20:25.000 183 33704.23 34.36 17098.09 37792.99 2015-07-02 01:20:26.000 183 33704.24 34.42 17098.09 88888.00 2015-07-02 01:20:27.000 183 33704.30 34.39 17098.10 88888.00 2015-07-02 01:20:28.000 183 33704.27 34.37 17098.10 88888.00 2015-07-02 01:20:29.000 183 33704.27 34.41 17098.08 88888.00 2015-07-02 01:20:30.000 183 33704.24 34.41 17098.08 37792.99 2015-07-02 01:20:31.000 183 33704.24 34.35 17098.10 88888.00 2015-07-02 01:20:32.000 183 33704.25 34.33 17098.09 88888.00 2015-07-02 01:20:33.000 183 33704.28 34.40 17098.12 88888.00 2015-07-02 01:20:34.000 183 33704.23 34.46 17098.12 88888.00 2015-07-02 01:20:35.000 183 33704.21 34.42 17098.08 37793.01 2015-07-02 01:20:36.000 183 33704.25 34.37 17098.09 88888.00 2015-07-02 01:20:37.000 183 33704.32 34.42 17098.11 88888.00 2015-07-02 01:20:38.000 183 33704.30 34.45 17098.07 88888.00 2015-07-02 01:20:39.000 183 33704.30 34.49 17098.10 88888.00 2015-07-02 01:20:40.000 183 33704.30 34.48 17098.10 37793.05 2015-07-02 01:20:41.000 183 33704.31 34.47 17098.09 88888.00 2015-07-02 01:20:42.000 183 33704.30 34.48 17098.05 88888.00 2015-07-02 01:20:43.000 183 33704.24 34.47 17098.07 88888.00 2015-07-02 01:20:44.000 183 33704.27 34.51 17098.10 88888.00 2015-07-02 01:20:45.000 183 33704.28 34.52 17098.08 37793.05 2015-07-02 01:20:46.000 183 33704.27 34.56 17098.07 88888.00 2015-07-02 01:20:47.000 183 33704.28 34.56 17098.07 88888.00 2015-07-02 01:20:48.000 183 33704.33 34.54 17098.07 88888.00 2015-07-02 01:20:49.000 183 33704.29 34.51 17098.11 88888.00 2015-07-02 01:20:50.000 183 33704.33 34.55 17098.07 37793.05 2015-07-02 01:20:51.000 183 33704.33 34.54 17098.03 88888.00 2015-07-02 01:20:52.000 183 33704.33 34.53 17098.05 88888.00 2015-07-02 01:20:53.000 183 33704.32 34.53 17098.06 88888.00 2015-07-02 01:20:54.000 183 33704.31 34.56 17098.03 88888.00 2015-07-02 01:20:55.000 183 33704.31 34.53 17097.99 37793.05 2015-07-02 01:20:56.000 183 33704.33 34.53 17097.97 88888.00 2015-07-02 01:20:57.000 183 33704.30 34.50 17097.98 88888.00 2015-07-02 01:20:58.000 183 33704.29 34.47 17098.00 88888.00 2015-07-02 01:20:59.000 183 33704.32 34.48 17098.00 88888.00 2015-07-02 01:21:00.000 183 33704.33 34.48 17097.98 37793.15 2015-07-02 01:21:01.000 183 33704.33 34.46 17097.97 88888.00 2015-07-02 01:21:02.000 183 33704.34 34.43 17097.97 88888.00 2015-07-02 01:21:03.000 183 33704.34 34.40 17097.97 88888.00 2015-07-02 01:21:04.000 183 33704.29 34.29 17097.95 88888.00 2015-07-02 01:21:05.000 183 33704.27 34.27 17097.99 37793.04 2015-07-02 01:21:06.000 183 33704.28 34.32 17098.01 88888.00 2015-07-02 01:21:07.000 183 33704.29 34.32 17097.99 88888.00 2015-07-02 01:21:08.000 183 33704.30 34.35 17097.99 88888.00 2015-07-02 01:21:09.000 183 33704.32 34.33 17098.00 88888.00 2015-07-02 01:21:10.000 183 33704.34 34.31 17098.00 37792.99 2015-07-02 01:21:11.000 183 33704.33 34.28 17098.00 88888.00 2015-07-02 01:21:12.000 183 33704.34 34.31 17098.03 88888.00 2015-07-02 01:21:13.000 183 33704.32 34.32 17098.03 88888.00 2015-07-02 01:21:14.000 183 33704.29 34.33 17098.03 88888.00 2015-07-02 01:21:15.000 183 33704.23 34.30 17098.01 37793.03 2015-07-02 01:21:16.000 183 33704.21 34.27 17098.00 88888.00 2015-07-02 01:21:17.000 183 33704.19 34.26 17097.97 88888.00 2015-07-02 01:21:18.000 183 33704.20 34.22 17098.01 88888.00 2015-07-02 01:21:19.000 183 33704.18 34.23 17098.00 88888.00 2015-07-02 01:21:20.000 183 33704.17 34.26 17098.02 37793.02 2015-07-02 01:21:21.000 183 33704.17 34.24 17098.05 88888.00 2015-07-02 01:21:22.000 183 33704.17 34.20 17098.03 88888.00 2015-07-02 01:21:23.000 183 33704.13 34.20 17098.03 88888.00 2015-07-02 01:21:24.000 183 33704.12 34.20 17098.05 88888.00 2015-07-02 01:21:25.000 183 33704.12 34.16 17098.04 37793.04 2015-07-02 01:21:26.000 183 33704.11 34.16 17097.99 88888.00 2015-07-02 01:21:27.000 183 33704.15 34.17 17098.00 88888.00 2015-07-02 01:21:28.000 183 33704.17 34.23 17098.03 88888.00 2015-07-02 01:21:29.000 183 33704.10 34.23 17098.04 88888.00 2015-07-02 01:21:30.000 183 33704.12 34.22 17098.04 37792.93 2015-07-02 01:21:31.000 183 33704.09 34.20 17098.02 88888.00 2015-07-02 01:21:32.000 183 33704.08 34.21 17098.04 88888.00 2015-07-02 01:21:33.000 183 33704.07 34.25 17098.00 88888.00 2015-07-02 01:21:34.000 183 33704.12 34.27 17097.99 88888.00 2015-07-02 01:21:35.000 183 33704.09 34.22 17098.02 37792.91 2015-07-02 01:21:36.000 183 33704.12 34.18 17098.06 88888.00 2015-07-02 01:21:37.000 183 33704.11 34.19 17098.06 88888.00 2015-07-02 01:21:38.000 183 33704.10 34.17 17098.09 88888.00 2015-07-02 01:21:39.000 183 33704.12 34.19 17098.03 88888.00 2015-07-02 01:21:40.000 183 33704.15 34.23 17098.05 37792.94 2015-07-02 01:21:41.000 183 33704.15 34.21 17098.04 88888.00 2015-07-02 01:21:42.000 183 33704.13 34.23 17098.01 88888.00 2015-07-02 01:21:43.000 183 33704.11 34.26 17098.00 88888.00 2015-07-02 01:21:44.000 183 33704.11 34.24 17097.99 88888.00 2015-07-02 01:21:45.000 183 33704.15 34.31 17097.99 37792.91 2015-07-02 01:21:46.000 183 33704.15 34.29 17098.00 88888.00 2015-07-02 01:21:47.000 183 33704.15 34.31 17097.99 88888.00 2015-07-02 01:21:48.000 183 33704.16 34.31 17098.00 88888.00 2015-07-02 01:21:49.000 183 33704.13 34.34 17098.02 88888.00 2015-07-02 01:21:50.000 183 33704.13 34.37 17098.02 37792.89 2015-07-02 01:21:51.000 183 33704.13 34.40 17098.00 88888.00 2015-07-02 01:21:52.000 183 33704.13 34.40 17098.01 88888.00 2015-07-02 01:21:53.000 183 33704.12 34.42 17098.00 88888.00 2015-07-02 01:21:54.000 183 33704.13 34.42 17098.02 88888.00 2015-07-02 01:21:55.000 183 33704.15 34.41 17098.03 37792.87 2015-07-02 01:21:56.000 183 33704.16 34.44 17098.01 88888.00 2015-07-02 01:21:57.000 183 33704.15 34.48 17098.01 88888.00 2015-07-02 01:21:58.000 183 33704.19 34.55 17098.00 88888.00 2015-07-02 01:21:59.000 183 33704.19 34.52 17098.01 88888.00 2015-07-02 01:22:00.000 183 33704.20 34.53 17098.00 37792.93 2015-07-02 01:22:01.000 183 33704.18 34.54 17097.99 88888.00 2015-07-02 01:22:02.000 183 33704.18 34.52 17098.01 88888.00 2015-07-02 01:22:03.000 183 33704.19 34.56 17097.97 88888.00 2015-07-02 01:22:04.000 183 33704.17 34.53 17097.96 88888.00 2015-07-02 01:22:05.000 183 33704.17 34.57 17098.00 37793.04 2015-07-02 01:22:06.000 183 33704.16 34.55 17098.01 88888.00 2015-07-02 01:22:07.000 183 33704.23 34.57 17098.02 88888.00 2015-07-02 01:22:08.000 183 33704.27 34.61 17098.02 88888.00 2015-07-02 01:22:09.000 183 33704.22 34.61 17098.00 88888.00 2015-07-02 01:22:10.000 183 33704.25 34.61 17098.03 37793.02 2015-07-02 01:22:11.000 183 33704.24 34.62 17097.99 88888.00 2015-07-02 01:22:12.000 183 33704.26 34.60 17098.01 88888.00 2015-07-02 01:22:13.000 183 33704.31 34.65 17098.00 88888.00 2015-07-02 01:22:14.000 183 33704.31 34.67 17097.99 88888.00 2015-07-02 01:22:15.000 183 33704.32 34.63 17098.00 37793.01 2015-07-02 01:22:16.000 183 33704.28 34.62 17098.02 88888.00 2015-07-02 01:22:17.000 183 33704.28 34.59 17098.02 88888.00 2015-07-02 01:22:18.000 183 33704.28 34.58 17097.99 88888.00 2015-07-02 01:22:19.000 183 33704.25 34.62 17097.99 88888.00 2015-07-02 01:22:20.000 183 33704.25 34.66 17098.02 37793.10 2015-07-02 01:22:21.000 183 33704.23 34.70 17098.01 88888.00 2015-07-02 01:22:22.000 183 33704.24 34.68 17097.98 88888.00 2015-07-02 01:22:23.000 183 33704.25 34.65 17097.96 88888.00 2015-07-02 01:22:24.000 183 33704.22 34.66 17097.96 88888.00 2015-07-02 01:22:25.000 183 33704.22 34.64 17097.98 37793.04 2015-07-02 01:22:26.000 183 33704.26 34.63 17097.99 88888.00 2015-07-02 01:22:27.000 183 33704.21 34.63 17097.98 88888.00 2015-07-02 01:22:28.000 183 33704.23 34.67 17097.96 88888.00 2015-07-02 01:22:29.000 183 33704.23 34.63 17097.90 88888.00 2015-07-02 01:22:30.000 183 33704.26 34.64 17097.93 37793.01 2015-07-02 01:22:31.000 183 33704.25 34.60 17097.93 88888.00 2015-07-02 01:22:32.000 183 33704.21 34.60 17097.96 88888.00 2015-07-02 01:22:33.000 183 33704.19 34.58 17097.97 88888.00 2015-07-02 01:22:34.000 183 33704.19 34.57 17098.00 88888.00 2015-07-02 01:22:35.000 183 33704.22 34.64 17097.99 37793.02 2015-07-02 01:22:36.000 183 33704.22 34.66 17097.94 88888.00 2015-07-02 01:22:37.000 183 33704.22 34.65 17097.98 88888.00 2015-07-02 01:22:38.000 183 33704.26 34.65 17097.99 88888.00 2015-07-02 01:22:39.000 183 33704.23 34.61 17097.94 88888.00 2015-07-02 01:22:40.000 183 33704.21 34.63 17097.97 37793.07 2015-07-02 01:22:41.000 183 33704.20 34.64 17098.00 88888.00 2015-07-02 01:22:42.000 183 33704.26 34.64 17098.01 88888.00 2015-07-02 01:22:43.000 183 33704.30 34.62 17097.97 88888.00 2015-07-02 01:22:44.000 183 33704.27 34.62 17097.97 88888.00 2015-07-02 01:22:45.000 183 33704.23 34.65 17097.98 37793.02 2015-07-02 01:22:46.000 183 33704.24 34.65 17098.03 88888.00 2015-07-02 01:22:47.000 183 33704.23 34.63 17098.05 88888.00 2015-07-02 01:22:48.000 183 33704.23 34.61 17098.03 88888.00 2015-07-02 01:22:49.000 183 33704.22 34.61 17098.00 88888.00 2015-07-02 01:22:50.000 183 33704.23 34.62 17098.03 37792.98 2015-07-02 01:22:51.000 183 33704.21 34.59 17098.02 88888.00 2015-07-02 01:22:52.000 183 33704.21 34.62 17098.03 88888.00 2015-07-02 01:22:53.000 183 33704.29 34.63 17098.01 88888.00 2015-07-02 01:22:54.000 183 33704.25 34.62 17098.00 88888.00 2015-07-02 01:22:55.000 183 33704.17 34.57 17097.99 37793.06 2015-07-02 01:22:56.000 183 33704.22 34.55 17097.97 88888.00 2015-07-02 01:22:57.000 183 33704.24 34.53 17097.95 88888.00 2015-07-02 01:22:58.000 183 33704.23 34.53 17097.96 88888.00 2015-07-02 01:22:59.000 183 33704.23 34.57 17097.93 88888.00 2015-07-02 01:23:00.000 183 33704.26 34.62 17097.93 37792.97 2015-07-02 01:23:01.000 183 33704.22 34.58 17097.95 88888.00 2015-07-02 01:23:02.000 183 33704.20 34.59 17097.95 88888.00 2015-07-02 01:23:03.000 183 33704.18 34.61 17097.93 88888.00 2015-07-02 01:23:04.000 183 33704.21 34.66 17097.98 88888.00 2015-07-02 01:23:05.000 183 33704.21 34.66 17097.97 37792.99 2015-07-02 01:23:06.000 183 33704.22 34.66 17097.98 88888.00 2015-07-02 01:23:07.000 183 33704.25 34.66 17097.99 88888.00 2015-07-02 01:23:08.000 183 33704.22 34.70 17097.97 88888.00 2015-07-02 01:23:09.000 183 33704.24 34.69 17098.00 88888.00 2015-07-02 01:23:10.000 183 33704.26 34.70 17098.03 37792.96 2015-07-02 01:23:11.000 183 33704.24 34.73 17098.04 88888.00 2015-07-02 01:23:12.000 183 33704.22 34.71 17098.03 88888.00 2015-07-02 01:23:13.000 183 33704.19 34.72 17098.01 88888.00 2015-07-02 01:23:14.000 183 33704.23 34.75 17098.01 88888.00 2015-07-02 01:23:15.000 183 33704.24 34.74 17097.96 37792.98 2015-07-02 01:23:16.000 183 33704.22 34.76 17097.97 88888.00 2015-07-02 01:23:17.000 183 33704.22 34.74 17097.99 88888.00 2015-07-02 01:23:18.000 183 33704.23 34.72 17098.00 88888.00 2015-07-02 01:23:19.000 183 33704.21 34.71 17098.04 88888.00 2015-07-02 01:23:20.000 183 33704.21 34.70 17098.03 37793.00 2015-07-02 01:23:21.000 183 33704.24 34.68 17098.06 88888.00 2015-07-02 01:23:22.000 183 33704.25 34.65 17098.06 88888.00 2015-07-02 01:23:23.000 183 33704.21 34.68 17098.00 88888.00 2015-07-02 01:23:24.000 183 33704.19 34.62 17097.98 88888.00 2015-07-02 01:23:25.000 183 33704.21 34.62 17097.99 37792.91 2015-07-02 01:23:26.000 183 33704.15 34.64 17097.96 88888.00 2015-07-02 01:23:27.000 183 33704.13 34.70 17097.93 88888.00 2015-07-02 01:23:28.000 183 33704.19 34.72 17097.93 88888.00 2015-07-02 01:23:29.000 183 33704.21 34.69 17097.93 88888.00 2015-07-02 01:23:30.000 183 33704.22 34.69 17097.92 37792.90 2015-07-02 01:23:31.000 183 33704.18 34.68 17097.93 88888.00 2015-07-02 01:23:32.000 183 33704.16 34.63 17097.96 88888.00 2015-07-02 01:23:33.000 183 33704.17 34.57 17097.94 88888.00 2015-07-02 01:23:34.000 183 33704.16 34.56 17097.94 88888.00 2015-07-02 01:23:35.000 183 33704.16 34.57 17097.94 37792.93 2015-07-02 01:23:36.000 183 33704.18 34.57 17097.95 88888.00 2015-07-02 01:23:37.000 183 33704.15 34.58 17097.94 88888.00 2015-07-02 01:23:38.000 183 33704.18 34.61 17097.97 88888.00 2015-07-02 01:23:39.000 183 33704.17 34.57 17097.97 88888.00 2015-07-02 01:23:40.000 183 33704.14 34.54 17097.95 37792.94 2015-07-02 01:23:41.000 183 33704.10 34.62 17097.97 88888.00 2015-07-02 01:23:42.000 183 33704.09 34.65 17098.00 88888.00 2015-07-02 01:23:43.000 183 33704.09 34.58 17097.98 88888.00 2015-07-02 01:23:44.000 183 33704.16 34.60 17098.00 88888.00 2015-07-02 01:23:45.000 183 33704.17 34.64 17097.99 37792.99 2015-07-02 01:23:46.000 183 33704.14 34.66 17097.98 88888.00 2015-07-02 01:23:47.000 183 33704.12 34.60 17098.02 88888.00 2015-07-02 01:23:48.000 183 33704.13 34.58 17098.04 88888.00 2015-07-02 01:23:49.000 183 33704.17 34.63 17098.03 88888.00 2015-07-02 01:23:50.000 183 33704.16 34.66 17098.03 37792.95 2015-07-02 01:23:51.000 183 33704.23 34.62 17098.00 88888.00 2015-07-02 01:23:52.000 183 33704.25 34.69 17098.04 88888.00 2015-07-02 01:23:53.000 183 33704.26 34.73 17098.03 88888.00 2015-07-02 01:23:54.000 183 33704.25 34.72 17098.00 88888.00 2015-07-02 01:23:55.000 183 33704.27 34.76 17098.00 37792.93 2015-07-02 01:23:56.000 183 33704.24 34.72 17097.97 88888.00 2015-07-02 01:23:57.000 183 33704.20 34.74 17097.96 88888.00 2015-07-02 01:23:58.000 183 33704.19 34.77 17097.98 88888.00 2015-07-02 01:23:59.000 183 33704.16 34.80 17097.99 88888.00 2015-07-02 01:24:00.000 183 33704.18 34.80 17097.97 37792.99 2015-07-02 01:24:01.000 183 33704.19 34.78 17097.94 88888.00 2015-07-02 01:24:02.000 183 33704.16 34.77 17097.96 88888.00 2015-07-02 01:24:03.000 183 33704.17 34.78 17097.98 88888.00 2015-07-02 01:24:04.000 183 33704.19 34.80 17098.01 88888.00 2015-07-02 01:24:05.000 183 33704.20 34.79 17098.00 37792.99 2015-07-02 01:24:06.000 183 33704.19 34.80 17098.00 88888.00 2015-07-02 01:24:07.000 183 33704.18 34.84 17097.99 88888.00 2015-07-02 01:24:08.000 183 33704.20 34.84 17097.96 88888.00 2015-07-02 01:24:09.000 183 33704.22 34.87 17097.97 88888.00 2015-07-02 01:24:10.000 183 33704.22 34.91 17097.99 37792.97 2015-07-02 01:24:11.000 183 33704.18 34.87 17097.98 88888.00 2015-07-02 01:24:12.000 183 33704.19 34.87 17097.99 88888.00 2015-07-02 01:24:13.000 183 33704.19 34.90 17097.95 88888.00 2015-07-02 01:24:14.000 183 33704.21 34.92 17097.97 88888.00 2015-07-02 01:24:15.000 183 33704.22 34.89 17097.98 37792.90 2015-07-02 01:24:16.000 183 33704.26 34.90 17097.95 88888.00 2015-07-02 01:24:17.000 183 33704.19 34.85 17097.92 88888.00 2015-07-02 01:24:18.000 183 33704.24 34.82 17097.94 88888.00 2015-07-02 01:24:19.000 183 33704.22 34.86 17097.96 88888.00 2015-07-02 01:24:20.000 183 33704.25 34.90 17098.01 37792.98 2015-07-02 01:24:21.000 183 33704.26 34.93 17097.99 88888.00 2015-07-02 01:24:22.000 183 33704.25 34.92 17097.97 88888.00 2015-07-02 01:24:23.000 183 33704.27 34.93 17097.92 88888.00 2015-07-02 01:24:24.000 183 33704.28 34.89 17097.93 88888.00 2015-07-02 01:24:25.000 183 33704.27 34.91 17097.94 37793.03 2015-07-02 01:24:26.000 183 33704.27 34.90 17097.95 88888.00 2015-07-02 01:24:27.000 183 33704.26 34.93 17097.96 88888.00 2015-07-02 01:24:28.000 183 33704.28 35.01 17097.98 88888.00 2015-07-02 01:24:29.000 183 33704.26 34.96 17097.99 88888.00 2015-07-02 01:24:30.000 183 33704.25 34.93 17097.97 37793.03 2015-07-02 01:24:31.000 183 33704.28 34.96 17097.93 88888.00 2015-07-02 01:24:32.000 183 33704.24 34.92 17097.88 88888.00 2015-07-02 01:24:33.000 183 33704.26 34.88 17097.90 88888.00 2015-07-02 01:24:34.000 183 33704.28 34.89 17097.94 88888.00 2015-07-02 01:24:35.000 183 33704.22 34.90 17097.93 37793.09 2015-07-02 01:24:36.000 183 33704.21 34.89 17097.92 88888.00 2015-07-02 01:24:37.000 183 33704.23 34.86 17097.91 88888.00 2015-07-02 01:24:38.000 183 33704.23 34.93 17097.92 88888.00 2015-07-02 01:24:39.000 183 33704.26 34.95 17097.88 88888.00 2015-07-02 01:24:40.000 183 33704.30 34.98 17097.88 37793.07 2015-07-02 01:24:41.000 183 33704.35 34.96 17097.90 88888.00 2015-07-02 01:24:42.000 183 33704.34 34.94 17097.90 88888.00 2015-07-02 01:24:43.000 183 33704.30 34.99 17097.91 88888.00 2015-07-02 01:24:44.000 183 33704.31 34.99 17097.90 88888.00 2015-07-02 01:24:45.000 183 33704.33 34.93 17097.87 37793.15 2015-07-02 01:24:46.000 183 33704.32 34.94 17097.86 88888.00 2015-07-02 01:24:47.000 183 33704.32 34.95 17097.87 88888.00 2015-07-02 01:24:48.000 183 33704.31 34.95 17097.87 88888.00 2015-07-02 01:24:49.000 183 33704.31 34.94 17097.86 88888.00 2015-07-02 01:24:50.000 183 33704.34 34.98 17097.81 37793.07 2015-07-02 01:24:51.000 183 33704.33 34.96 17097.86 88888.00 2015-07-02 01:24:52.000 183 33704.38 34.94 17097.89 88888.00 2015-07-02 01:24:53.000 183 33704.41 34.95 17097.86 88888.00 2015-07-02 01:24:54.000 183 33704.42 34.97 17097.86 88888.00 2015-07-02 01:24:55.000 183 33704.37 34.95 17097.87 37793.07 2015-07-02 01:24:56.000 183 33704.37 34.92 17097.93 88888.00 2015-07-02 01:24:57.000 183 33704.37 34.88 17097.93 88888.00 2015-07-02 01:24:58.000 183 33704.36 34.87 17097.94 88888.00 2015-07-02 01:24:59.000 183 33704.36 34.87 17097.93 88888.00 2015-07-02 01:25:00.000 183 33704.35 34.89 17097.88 37793.04 2015-07-02 01:25:01.000 183 33704.37 34.94 17097.83 88888.00 2015-07-02 01:25:02.000 183 33704.38 34.91 17097.85 88888.00 2015-07-02 01:25:03.000 183 33704.37 34.87 17097.81 88888.00 2015-07-02 01:25:04.000 183 33704.39 34.88 17097.80 88888.00 2015-07-02 01:25:05.000 183 33704.37 34.88 17097.82 37793.06 2015-07-02 01:25:06.000 183 33704.36 34.90 17097.82 88888.00 2015-07-02 01:25:07.000 183 33704.36 34.92 17097.86 88888.00 2015-07-02 01:25:08.000 183 33704.36 34.88 17097.83 88888.00 2015-07-02 01:25:09.000 183 33704.38 34.90 17097.85 88888.00 2015-07-02 01:25:10.000 183 33704.36 34.85 17097.88 37793.15 2015-07-02 01:25:11.000 183 33704.36 34.82 17097.88 88888.00 2015-07-02 01:25:12.000 183 33704.36 34.81 17097.89 88888.00 2015-07-02 01:25:13.000 183 33704.36 34.83 17097.90 88888.00 2015-07-02 01:25:14.000 183 33704.34 34.83 17097.87 88888.00 2015-07-02 01:25:15.000 183 33704.30 34.83 17097.85 37793.06 2015-07-02 01:25:16.000 183 33704.33 34.82 17097.85 88888.00 2015-07-02 01:25:17.000 183 33704.32 34.81 17097.85 88888.00 2015-07-02 01:25:18.000 183 33704.36 34.77 17097.86 88888.00 2015-07-02 01:25:19.000 183 33704.33 34.77 17097.80 88888.00 2015-07-02 01:25:20.000 183 33704.34 34.81 17097.81 37793.10 2015-07-02 01:25:21.000 183 33704.34 34.88 17097.79 88888.00 2015-07-02 01:25:22.000 183 33704.29 34.86 17097.79 88888.00 2015-07-02 01:25:23.000 183 33704.30 34.85 17097.83 88888.00 2015-07-02 01:25:24.000 183 33704.32 34.85 17097.87 88888.00 2015-07-02 01:25:25.000 183 33704.35 34.84 17097.90 37793.16 2015-07-02 01:25:26.000 183 33704.36 34.83 17097.87 88888.00 2015-07-02 01:25:27.000 183 33704.32 34.80 17097.85 88888.00 2015-07-02 01:25:28.000 183 33704.37 34.83 17097.82 88888.00 2015-07-02 01:25:29.000 183 33704.39 34.83 17097.83 88888.00 2015-07-02 01:25:30.000 183 33704.39 34.82 17097.86 37793.03 2015-07-02 01:25:31.000 183 33704.37 34.79 17097.83 88888.00 2015-07-02 01:25:32.000 183 33704.39 34.77 17097.82 88888.00 2015-07-02 01:25:33.000 183 33704.37 34.77 17097.86 88888.00 2015-07-02 01:25:34.000 183 33704.36 34.79 17097.88 88888.00 2015-07-02 01:25:35.000 183 33704.37 34.85 17097.86 37793.05 2015-07-02 01:25:36.000 183 33704.35 34.85 17097.87 88888.00 2015-07-02 01:25:37.000 183 33704.33 34.82 17097.88 88888.00 2015-07-02 01:25:38.000 183 33704.37 34.80 17097.85 88888.00 2015-07-02 01:25:39.000 183 33704.40 34.79 17097.87 88888.00 2015-07-02 01:25:40.000 183 33704.37 34.80 17097.87 37793.12 2015-07-02 01:25:41.000 183 33704.38 34.80 17097.87 88888.00 2015-07-02 01:25:42.000 183 33704.33 34.76 17097.86 88888.00 2015-07-02 01:25:43.000 183 33704.36 34.78 17097.84 88888.00 2015-07-02 01:25:44.000 183 33704.38 34.79 17097.85 88888.00 2015-07-02 01:25:45.000 183 33704.36 34.78 17097.86 37793.18 2015-07-02 01:25:46.000 183 33704.39 34.79 17097.92 88888.00 2015-07-02 01:25:47.000 183 33704.44 34.79 17097.94 88888.00 2015-07-02 01:25:48.000 183 33704.44 34.78 17097.91 88888.00 2015-07-02 01:25:49.000 183 33704.43 34.74 17097.90 88888.00 2015-07-02 01:25:50.000 183 33704.44 34.75 17097.90 37793.11 2015-07-02 01:25:51.000 183 33704.44 34.77 17097.88 88888.00 2015-07-02 01:25:52.000 183 33704.50 34.78 17097.93 88888.00 2015-07-02 01:25:53.000 183 33704.50 34.76 17097.93 88888.00 2015-07-02 01:25:54.000 183 33704.49 34.74 17097.96 88888.00 2015-07-02 01:25:55.000 183 33704.47 34.76 17097.98 37793.14 2015-07-02 01:25:56.000 183 33704.48 34.75 17097.97 88888.00 2015-07-02 01:25:57.000 183 33704.48 34.77 17097.91 88888.00 2015-07-02 01:25:58.000 183 33704.43 34.73 17097.88 88888.00 2015-07-02 01:25:59.000 183 33704.43 34.74 17097.91 88888.00 2015-07-02 01:26:00.000 183 33704.40 34.74 17097.92 37793.12 2015-07-02 01:26:01.000 183 33704.37 34.72 17097.90 88888.00 2015-07-02 01:26:02.000 183 33704.41 34.72 17097.90 88888.00 2015-07-02 01:26:03.000 183 33704.38 34.73 17097.89 88888.00 2015-07-02 01:26:04.000 183 33704.41 34.70 17097.89 88888.00 2015-07-02 01:26:05.000 183 33704.40 34.69 17097.90 37793.21 2015-07-02 01:26:06.000 183 33704.40 34.76 17097.92 88888.00 2015-07-02 01:26:07.000 183 33704.34 34.77 17097.91 88888.00 2015-07-02 01:26:08.000 183 33704.33 34.77 17097.91 88888.00 2015-07-02 01:26:09.000 183 33704.38 34.78 17097.89 88888.00 2015-07-02 01:26:10.000 183 33704.38 34.81 17097.93 37793.10 2015-07-02 01:26:11.000 183 33704.40 34.85 17097.93 88888.00 2015-07-02 01:26:12.000 183 33704.41 34.84 17097.92 88888.00 2015-07-02 01:26:13.000 183 33704.43 34.87 17097.92 88888.00 2015-07-02 01:26:14.000 183 33704.45 34.89 17097.94 88888.00 2015-07-02 01:26:15.000 183 33704.45 34.87 17097.95 37793.14 2015-07-02 01:26:16.000 183 33704.46 34.83 17097.91 88888.00 2015-07-02 01:26:17.000 183 33704.43 34.84 17097.87 88888.00 2015-07-02 01:26:18.000 183 33704.43 34.85 17097.88 88888.00 2015-07-02 01:26:19.000 183 33704.43 34.83 17097.90 88888.00 2015-07-02 01:26:20.000 183 33704.48 34.89 17097.92 37793.24 2015-07-02 01:26:21.000 183 33704.47 34.89 17097.94 88888.00 2015-07-02 01:26:22.000 183 33704.47 34.80 17097.95 88888.00 2015-07-02 01:26:23.000 183 33704.50 34.80 17097.93 88888.00 2015-07-02 01:26:24.000 183 33704.51 34.85 17097.94 88888.00 2015-07-02 01:26:25.000 183 33704.52 34.86 17097.95 37793.23 2015-07-02 01:26:26.000 183 33704.49 34.87 17097.92 88888.00 2015-07-02 01:26:27.000 183 33704.48 34.88 17097.89 88888.00 2015-07-02 01:26:28.000 183 33704.48 34.82 17097.88 88888.00 2015-07-02 01:26:29.000 183 33704.48 34.83 17097.87 88888.00 2015-07-02 01:26:30.000 183 33704.51 34.85 17097.93 37793.16 2015-07-02 01:26:31.000 183 33704.50 34.85 17097.93 88888.00 2015-07-02 01:26:32.000 183 33704.50 34.88 17097.91 88888.00 2015-07-02 01:26:33.000 183 33704.51 34.85 17097.88 88888.00 2015-07-02 01:26:34.000 183 33704.50 34.92 17097.90 88888.00 2015-07-02 01:26:35.000 183 33704.51 34.96 17097.86 37793.23 2015-07-02 01:26:36.000 183 33704.55 34.95 17097.86 88888.00 2015-07-02 01:26:37.000 183 33704.53 34.96 17097.85 88888.00 2015-07-02 01:26:38.000 183 33704.52 35.00 17097.85 88888.00 2015-07-02 01:26:39.000 183 33704.52 35.02 17097.84 88888.00 2015-07-02 01:26:40.000 183 33704.56 35.01 17097.85 37793.23 2015-07-02 01:26:41.000 183 33704.55 35.00 17097.88 88888.00 2015-07-02 01:26:42.000 183 33704.56 34.95 17097.87 88888.00 2015-07-02 01:26:43.000 183 33704.53 34.93 17097.80 88888.00 2015-07-02 01:26:44.000 183 33704.56 34.95 17097.80 88888.00 2015-07-02 01:26:45.000 183 33704.60 34.95 17097.83 37793.34 2015-07-02 01:26:46.000 183 33704.59 34.95 17097.88 88888.00 2015-07-02 01:26:47.000 183 33704.59 34.93 17097.87 88888.00 2015-07-02 01:26:48.000 183 33704.58 34.97 17097.85 88888.00 2015-07-02 01:26:49.000 183 33704.55 34.96 17097.84 88888.00 2015-07-02 01:26:50.000 183 33704.57 34.95 17097.87 37793.24 2015-07-02 01:26:51.000 183 33704.57 34.91 17097.88 88888.00 2015-07-02 01:26:52.000 183 33704.58 34.88 17097.90 88888.00 2015-07-02 01:26:53.000 183 33704.57 34.89 17097.91 88888.00 2015-07-02 01:26:54.000 183 33704.59 34.88 17097.90 88888.00 2015-07-02 01:26:55.000 183 33704.61 34.87 17097.86 37793.40 2015-07-02 01:26:56.000 183 33704.57 34.91 17097.89 88888.00 2015-07-02 01:26:57.000 183 33704.60 34.88 17097.90 88888.00 2015-07-02 01:26:58.000 183 33704.61 34.87 17097.93 88888.00 2015-07-02 01:26:59.000 183 33704.64 34.88 17097.92 88888.00 2015-07-02 01:27:00.000 183 33704.67 34.89 17097.96 37793.30 2015-07-02 01:27:01.000 183 33704.64 34.87 17097.94 88888.00 2015-07-02 01:27:02.000 183 33704.64 34.88 17097.91 88888.00 2015-07-02 01:27:03.000 183 33704.64 34.94 17097.90 88888.00 2015-07-02 01:27:04.000 183 33704.62 34.98 17097.90 88888.00 2015-07-02 01:27:05.000 183 33704.64 34.96 17097.92 37793.38 2015-07-02 01:27:06.000 183 33704.65 34.94 17097.91 88888.00 2015-07-02 01:27:07.000 183 33704.65 34.94 17097.92 88888.00 2015-07-02 01:27:08.000 183 33704.63 34.94 17097.93 88888.00 2015-07-02 01:27:09.000 183 33704.58 34.93 17097.89 88888.00 2015-07-02 01:27:10.000 183 33704.61 34.88 17097.85 37793.31 2015-07-02 01:27:11.000 183 33704.58 34.86 17097.85 88888.00 2015-07-02 01:27:12.000 183 33704.58 34.85 17097.90 88888.00 2015-07-02 01:27:13.000 183 33704.56 34.85 17097.89 88888.00 2015-07-02 01:27:14.000 183 33704.55 34.89 17097.88 88888.00 2015-07-02 01:27:15.000 183 33704.54 34.89 17097.90 37793.29 2015-07-02 01:27:16.000 183 33704.51 34.92 17097.88 88888.00 2015-07-02 01:27:17.000 183 33704.50 34.88 17097.89 88888.00 2015-07-02 01:27:18.000 183 33704.53 34.88 17097.89 88888.00 2015-07-02 01:27:19.000 183 33704.48 34.90 17097.87 88888.00 2015-07-02 01:27:20.000 183 33704.51 34.87 17097.85 37793.24 2015-07-02 01:27:21.000 183 33704.52 34.86 17097.92 88888.00 2015-07-02 01:27:22.000 183 33704.47 34.85 17097.93 88888.00 2015-07-02 01:27:23.000 183 33704.48 34.85 17097.92 88888.00 2015-07-02 01:27:24.000 183 33704.49 34.85 17097.88 88888.00 2015-07-02 01:27:25.000 183 33704.44 34.84 17097.90 37793.30 2015-07-02 01:27:26.000 183 33704.46 34.87 17097.93 88888.00 2015-07-02 01:27:27.000 183 33704.47 34.87 17097.90 88888.00 2015-07-02 01:27:28.000 183 33704.47 34.86 17097.88 88888.00 2015-07-02 01:27:29.000 183 33704.45 34.87 17097.87 88888.00 2015-07-02 01:27:30.000 183 33704.42 34.90 17097.86 37793.28 2015-07-02 01:27:31.000 183 33704.41 34.91 17097.89 88888.00 2015-07-02 01:27:32.000 183 33704.43 34.90 17097.87 88888.00 2015-07-02 01:27:33.000 183 33704.42 34.89 17097.87 88888.00 2015-07-02 01:27:34.000 183 33704.44 34.86 17097.91 88888.00 2015-07-02 01:27:35.000 183 33704.42 34.88 17097.91 37793.18 2015-07-02 01:27:36.000 183 33704.42 34.87 17097.91 88888.00 2015-07-02 01:27:37.000 183 33704.40 34.87 17097.90 88888.00 2015-07-02 01:27:38.000 183 33704.39 34.86 17097.88 88888.00 2015-07-02 01:27:39.000 183 33704.41 34.86 17097.86 88888.00 2015-07-02 01:27:40.000 183 33704.38 34.82 17097.83 37793.19 2015-07-02 01:27:41.000 183 33704.38 34.87 17097.85 88888.00 2015-07-02 01:27:42.000 183 33704.41 34.89 17097.87 88888.00 2015-07-02 01:27:43.000 183 33704.40 34.92 17097.87 88888.00 2015-07-02 01:27:44.000 183 33704.42 34.95 17097.88 88888.00 2015-07-02 01:27:45.000 183 33704.45 34.95 17097.91 37793.26 2015-07-02 01:27:46.000 183 33704.45 34.93 17097.94 88888.00 2015-07-02 01:27:47.000 183 33704.48 34.91 17097.90 88888.00 2015-07-02 01:27:48.000 183 33704.48 34.92 17097.88 88888.00 2015-07-02 01:27:49.000 183 33704.47 34.94 17097.88 88888.00 2015-07-02 01:27:50.000 183 33704.48 34.96 17097.92 37793.28 2015-07-02 01:27:51.000 183 33704.50 34.95 17097.92 88888.00 2015-07-02 01:27:52.000 183 33704.47 34.90 17097.90 88888.00 2015-07-02 01:27:53.000 183 33704.46 34.90 17097.90 88888.00 2015-07-02 01:27:54.000 183 33704.46 34.89 17097.87 88888.00 2015-07-02 01:27:55.000 183 33704.53 34.90 17097.88 37793.21 2015-07-02 01:27:56.000 183 33704.56 34.89 17097.91 88888.00 2015-07-02 01:27:57.000 183 33704.53 34.91 17097.89 88888.00 2015-07-02 01:27:58.000 183 33704.54 34.92 17097.89 88888.00 2015-07-02 01:27:59.000 183 33704.55 34.95 17097.90 88888.00 2015-07-02 01:28:00.000 183 33704.57 34.95 17097.87 37793.26 2015-07-02 01:28:01.000 183 33704.57 34.99 17097.87 88888.00 2015-07-02 01:28:02.000 183 33704.60 34.97 17097.87 88888.00 2015-07-02 01:28:03.000 183 33704.60 34.93 17097.86 88888.00 2015-07-02 01:28:04.000 183 33704.58 34.93 17097.85 88888.00 2015-07-02 01:28:05.000 183 33704.57 34.95 17097.89 37793.31 2015-07-02 01:28:06.000 183 33704.58 34.96 17097.91 88888.00 2015-07-02 01:28:07.000 183 33704.55 34.95 17097.93 88888.00 2015-07-02 01:28:08.000 183 33704.60 34.95 17097.94 88888.00 2015-07-02 01:28:09.000 183 33704.62 34.97 17097.94 88888.00 2015-07-02 01:28:10.000 183 33704.58 34.91 17097.92 37793.31 2015-07-02 01:28:11.000 183 33704.56 34.81 17097.90 88888.00 2015-07-02 01:28:12.000 183 33704.60 34.90 17097.91 88888.00 2015-07-02 01:28:13.000 183 33704.60 34.94 17097.89 88888.00 2015-07-02 01:28:14.000 183 33704.61 34.94 17097.91 88888.00 2015-07-02 01:28:15.000 183 33704.64 34.96 17097.96 37793.32 2015-07-02 01:28:16.000 183 33704.63 34.97 17097.95 88888.00 2015-07-02 01:28:17.000 183 33704.61 34.93 17097.93 88888.00 2015-07-02 01:28:18.000 183 33704.62 34.98 17097.93 88888.00 2015-07-02 01:28:19.000 183 33704.63 34.94 17097.90 88888.00 2015-07-02 01:28:20.000 183 33704.63 34.92 17097.89 37793.32 2015-07-02 01:28:21.000 183 33704.61 34.96 17097.90 88888.00 2015-07-02 01:28:22.000 183 33704.65 34.95 17097.92 88888.00 2015-07-02 01:28:23.000 183 33704.66 34.93 17097.89 88888.00 2015-07-02 01:28:24.000 183 33704.65 34.92 17097.89 88888.00 2015-07-02 01:28:25.000 183 33704.64 34.92 17097.87 37793.45 2015-07-02 01:28:26.000 183 33704.64 34.91 17097.88 88888.00 2015-07-02 01:28:27.000 183 33704.64 34.89 17097.89 88888.00 2015-07-02 01:28:28.000 183 33704.62 34.92 17097.89 88888.00 2015-07-02 01:28:29.000 183 33704.61 34.94 17097.89 88888.00 2015-07-02 01:28:30.000 183 33704.63 34.91 17097.87 37793.40 2015-07-02 01:28:31.000 183 33704.67 34.92 17097.85 88888.00 2015-07-02 01:28:32.000 183 33704.66 34.94 17097.86 88888.00 2015-07-02 01:28:33.000 183 33704.67 34.90 17097.87 88888.00 2015-07-02 01:28:34.000 183 33704.68 34.92 17097.85 88888.00 2015-07-02 01:28:35.000 183 33704.63 34.91 17097.85 37793.43 2015-07-02 01:28:36.000 183 33704.68 34.89 17097.89 88888.00 2015-07-02 01:28:37.000 183 33704.70 34.88 17097.86 88888.00 2015-07-02 01:28:38.000 183 33704.69 34.90 17097.88 88888.00 2015-07-02 01:28:39.000 183 33704.71 34.89 17097.87 88888.00 2015-07-02 01:28:40.000 183 33704.70 34.88 17097.89 37793.47 2015-07-02 01:28:41.000 183 33704.70 34.92 17097.89 88888.00 2015-07-02 01:28:42.000 183 33704.73 34.89 17097.85 88888.00 2015-07-02 01:28:43.000 183 33704.74 34.89 17097.87 88888.00 2015-07-02 01:28:44.000 183 33704.73 34.91 17097.88 88888.00 2015-07-02 01:28:45.000 183 33704.74 34.89 17097.89 37793.48 2015-07-02 01:28:46.000 183 33704.75 34.90 17097.86 88888.00 2015-07-02 01:28:47.000 183 33704.70 34.91 17097.85 88888.00 2015-07-02 01:28:48.000 183 33704.73 34.95 17097.87 88888.00 2015-07-02 01:28:49.000 183 33704.78 34.98 17097.84 88888.00 2015-07-02 01:28:50.000 183 33704.79 34.98 17097.84 37793.44 2015-07-02 01:28:51.000 183 33704.81 34.96 17097.82 88888.00 2015-07-02 01:28:52.000 183 33704.88 34.94 17097.84 88888.00 2015-07-02 01:28:53.000 183 33704.86 34.97 17097.81 88888.00 2015-07-02 01:28:54.000 183 33704.84 34.97 17097.86 88888.00 2015-07-02 01:28:55.000 183 33704.82 34.98 17097.85 37793.39 2015-07-02 01:28:56.000 183 33704.78 35.00 17097.87 88888.00 2015-07-02 01:28:57.000 183 33704.81 34.98 17097.85 88888.00 2015-07-02 01:28:58.000 183 33704.82 34.98 17097.85 88888.00 2015-07-02 01:28:59.000 183 33704.84 34.98 17097.82 88888.00 2015-07-02 01:29:00.000 183 33704.82 34.98 17097.85 37793.42 2015-07-02 01:29:01.000 183 33704.78 34.97 17097.82 88888.00 2015-07-02 01:29:02.000 183 33704.83 34.95 17097.80 88888.00 2015-07-02 01:29:03.000 183 33704.80 34.94 17097.85 88888.00 2015-07-02 01:29:04.000 183 33704.82 34.96 17097.87 88888.00 2015-07-02 01:29:05.000 183 33704.83 34.94 17097.85 37793.56 2015-07-02 01:29:06.000 183 33704.81 34.97 17097.85 88888.00 2015-07-02 01:29:07.000 183 33704.83 34.97 17097.81 88888.00 2015-07-02 01:29:08.000 183 33704.82 34.95 17097.79 88888.00 2015-07-02 01:29:09.000 183 33704.78 34.96 17097.79 88888.00 2015-07-02 01:29:10.000 183 33704.76 34.97 17097.76 37793.52 2015-07-02 01:29:11.000 183 33704.78 34.96 17097.82 88888.00 2015-07-02 01:29:12.000 183 33704.80 34.94 17097.84 88888.00 2015-07-02 01:29:13.000 183 33704.80 34.99 17097.84 88888.00 2015-07-02 01:29:14.000 183 33704.81 35.02 17097.84 88888.00 2015-07-02 01:29:15.000 183 33704.77 35.05 17097.83 37793.45 2015-07-02 01:29:16.000 183 33704.73 35.05 17097.86 88888.00 2015-07-02 01:29:17.000 183 33704.72 35.00 17097.83 88888.00 2015-07-02 01:29:18.000 183 33704.75 34.95 17097.83 88888.00 2015-07-02 01:29:19.000 183 33704.79 34.89 17097.81 88888.00 2015-07-02 01:29:20.000 183 33704.80 34.91 17097.77 37793.48 2015-07-02 01:29:21.000 183 33704.80 34.95 17097.78 88888.00 2015-07-02 01:29:22.000 183 33704.77 34.93 17097.80 88888.00 2015-07-02 01:29:23.000 183 33704.74 34.85 17097.78 88888.00 2015-07-02 01:29:24.000 183 33704.76 34.86 17097.80 88888.00 2015-07-02 01:29:25.000 183 33704.73 34.91 17097.82 37793.51 2015-07-02 01:29:26.000 183 33704.70 34.92 17097.81 88888.00 2015-07-02 01:29:27.000 183 33704.73 34.89 17097.83 88888.00 2015-07-02 01:29:28.000 183 33704.72 34.87 17097.83 88888.00 2015-07-02 01:29:29.000 183 33704.67 34.85 17097.83 88888.00 2015-07-02 01:29:30.000 183 33704.67 34.87 17097.80 37793.43 2015-07-02 01:29:31.000 183 33704.65 34.81 17097.82 88888.00 2015-07-02 01:29:32.000 183 33704.65 34.80 17097.81 88888.00 2015-07-02 01:29:33.000 183 33704.74 34.90 17097.86 88888.00 2015-07-02 01:29:34.000 183 33704.77 34.91 17097.86 88888.00 2015-07-02 01:29:35.000 183 33704.72 34.88 17097.85 37793.44 2015-07-02 01:29:36.000 183 33704.74 34.89 17097.84 88888.00 2015-07-02 01:29:37.000 183 33704.73 34.81 17097.85 88888.00 2015-07-02 01:29:38.000 183 33704.70 34.78 17097.85 88888.00 2015-07-02 01:29:39.000 183 33704.68 34.79 17097.84 88888.00 2015-07-02 01:29:40.000 183 33704.68 34.82 17097.81 37793.43 2015-07-02 01:29:41.000 183 33704.62 34.80 17097.81 88888.00 2015-07-02 01:29:42.000 183 33704.62 34.77 17097.84 88888.00 2015-07-02 01:29:43.000 183 33704.61 34.70 17097.88 88888.00 2015-07-02 01:29:44.000 183 33704.65 34.69 17097.87 88888.00 2015-07-02 01:29:45.000 183 33704.64 34.71 17097.83 37793.40 2015-07-02 01:29:46.000 183 33704.61 34.69 17097.86 88888.00 2015-07-02 01:29:47.000 183 33704.59 34.71 17097.86 88888.00 2015-07-02 01:29:48.000 183 33704.61 34.74 17097.84 88888.00 2015-07-02 01:29:49.000 183 33704.62 34.76 17097.82 88888.00 2015-07-02 01:29:50.000 183 33704.62 34.81 17097.85 37793.43 2015-07-02 01:29:51.000 183 33704.60 34.80 17097.80 88888.00 2015-07-02 01:29:52.000 183 33704.64 34.73 17097.80 88888.00 2015-07-02 01:29:53.000 183 33704.63 34.75 17097.83 88888.00 2015-07-02 01:29:54.000 183 33704.59 34.77 17097.83 88888.00 2015-07-02 01:29:55.000 183 33704.55 34.74 17097.84 37793.26 2015-07-02 01:29:56.000 183 33704.57 34.76 17097.85 88888.00 2015-07-02 01:29:57.000 183 33704.56 34.79 17097.85 88888.00 2015-07-02 01:29:58.000 183 33704.60 34.75 17097.87 88888.00 2015-07-02 01:29:59.000 183 33704.59 34.72 17097.87 88888.00 2015-07-02 01:30:00.000 183 33704.59 34.71 17097.86 37793.29 2015-07-02 01:30:01.000 183 33704.60 34.76 17097.89 88888.00 2015-07-02 01:30:02.000 183 33704.61 34.74 17097.93 88888.00 2015-07-02 01:30:03.000 183 33704.61 34.75 17097.95 88888.00 2015-07-02 01:30:04.000 183 33704.58 34.74 17097.90 88888.00 2015-07-02 01:30:05.000 183 33704.57 34.74 17097.88 37793.46 2015-07-02 01:30:06.000 183 33704.56 34.73 17097.88 88888.00 2015-07-02 01:30:07.000 183 33704.57 34.72 17097.89 88888.00 2015-07-02 01:30:08.000 183 33704.54 34.71 17097.90 88888.00 2015-07-02 01:30:09.000 183 33704.54 34.70 17097.86 88888.00 2015-07-02 01:30:10.000 183 33704.61 34.75 17097.86 37793.31 2015-07-02 01:30:11.000 183 33704.62 34.77 17097.88 88888.00 2015-07-02 01:30:12.000 183 33704.62 34.76 17097.84 88888.00 2015-07-02 01:30:13.000 183 33704.62 34.78 17097.84 88888.00 2015-07-02 01:30:14.000 183 33704.63 34.80 17097.87 88888.00 2015-07-02 01:30:15.000 183 33704.61 34.79 17097.86 37793.32 2015-07-02 01:30:16.000 183 33704.63 34.78 17097.82 88888.00 2015-07-02 01:30:17.000 183 33704.59 34.80 17097.79 88888.00 2015-07-02 01:30:18.000 183 33704.63 34.78 17097.81 88888.00 2015-07-02 01:30:19.000 183 33704.62 34.78 17097.81 88888.00 2015-07-02 01:30:20.000 183 33704.61 34.78 17097.83 37793.32 2015-07-02 01:30:21.000 183 33704.63 34.80 17097.87 88888.00 2015-07-02 01:30:22.000 183 33704.61 34.78 17097.83 88888.00 2015-07-02 01:30:23.000 183 33704.61 34.74 17097.84 88888.00 2015-07-02 01:30:24.000 183 33704.56 34.69 17097.87 88888.00 2015-07-02 01:30:25.000 183 33704.55 34.67 17097.86 37793.40 2015-07-02 01:30:26.000 183 33704.57 34.66 17097.86 88888.00 2015-07-02 01:30:27.000 183 33704.61 34.66 17097.87 88888.00 2015-07-02 01:30:28.000 183 33704.66 34.74 17097.88 88888.00 2015-07-02 01:30:29.000 183 33704.64 34.78 17097.88 88888.00 2015-07-02 01:30:30.000 183 33704.60 34.78 17097.86 37793.43 2015-07-02 01:30:31.000 183 33704.58 34.80 17097.86 88888.00 2015-07-02 01:30:32.000 183 33704.55 34.73 17097.84 88888.00 2015-07-02 01:30:33.000 183 33704.55 34.70 17097.87 88888.00 2015-07-02 01:30:34.000 183 33704.57 34.76 17097.83 88888.00 2015-07-02 01:30:35.000 183 33704.57 34.78 17097.82 37793.34 2015-07-02 01:30:36.000 183 33704.56 34.74 17097.84 88888.00 2015-07-02 01:30:37.000 183 33704.57 34.73 17097.83 88888.00 2015-07-02 01:30:38.000 183 33704.60 34.72 17097.87 88888.00 2015-07-02 01:30:39.000 183 33704.61 34.68 17097.88 88888.00 2015-07-02 01:30:40.000 183 33704.62 34.70 17097.86 37793.31 2015-07-02 01:30:41.000 183 33704.64 34.77 17097.87 88888.00 2015-07-02 01:30:42.000 183 33704.67 34.77 17097.89 88888.00 2015-07-02 01:30:43.000 183 33704.64 34.77 17097.87 88888.00 2015-07-02 01:30:44.000 183 33704.63 34.77 17097.91 88888.00 2015-07-02 01:30:45.000 183 33704.63 34.77 17097.91 37793.42 2015-07-02 01:30:46.000 183 33704.62 34.77 17097.90 88888.00 2015-07-02 01:30:47.000 183 33704.62 34.77 17097.89 88888.00 2015-07-02 01:30:48.000 183 33704.61 34.76 17097.83 88888.00 2015-07-02 01:30:49.000 183 33704.63 34.79 17097.83 88888.00 2015-07-02 01:30:50.000 183 33704.64 34.80 17097.84 37793.36 2015-07-02 01:30:51.000 183 33704.59 34.78 17097.86 88888.00 2015-07-02 01:30:52.000 183 33704.53 34.77 17097.92 88888.00 2015-07-02 01:30:53.000 183 33704.54 34.80 17097.90 88888.00 2015-07-02 01:30:54.000 183 33704.58 34.79 17097.88 88888.00 2015-07-02 01:30:55.000 183 33704.56 34.80 17097.90 37793.33 2015-07-02 01:30:56.000 183 33704.55 34.77 17097.90 88888.00 2015-07-02 01:30:57.000 183 33704.53 34.78 17097.90 88888.00 2015-07-02 01:30:58.000 183 33704.56 34.80 17097.89 88888.00 2015-07-02 01:30:59.000 183 33704.56 34.80 17097.91 88888.00 2015-07-02 01:31:00.000 183 33704.57 34.81 17097.94 37793.38 2015-07-02 01:31:01.000 183 33704.56 34.80 17097.92 88888.00 2015-07-02 01:31:02.000 183 33704.57 34.78 17097.95 88888.00 2015-07-02 01:31:03.000 183 33704.55 34.79 17097.93 88888.00 2015-07-02 01:31:04.000 183 33704.53 34.78 17097.88 88888.00 2015-07-02 01:31:05.000 183 33704.55 34.80 17097.89 37793.40 2015-07-02 01:31:06.000 183 33704.53 34.76 17097.93 88888.00 2015-07-02 01:31:07.000 183 33704.55 34.71 17097.91 88888.00 2015-07-02 01:31:08.000 183 33704.56 34.68 17097.91 88888.00 2015-07-02 01:31:09.000 183 33704.57 34.70 17097.93 88888.00 2015-07-02 01:31:10.000 183 33704.55 34.73 17097.90 37793.40 2015-07-02 01:31:11.000 183 33704.57 34.77 17097.94 88888.00 2015-07-02 01:31:12.000 183 33704.55 34.75 17097.91 88888.00 2015-07-02 01:31:13.000 183 33704.53 34.74 17097.90 88888.00 2015-07-02 01:31:14.000 183 33704.54 34.74 17097.93 88888.00 2015-07-02 01:31:15.000 183 33704.52 34.76 17097.91 37793.33 2015-07-02 01:31:16.000 183 33704.55 34.77 17097.89 88888.00 2015-07-02 01:31:17.000 183 33704.53 34.74 17097.90 88888.00 2015-07-02 01:31:18.000 183 33704.49 34.72 17097.88 88888.00 2015-07-02 01:31:19.000 183 33704.49 34.72 17097.86 88888.00 2015-07-02 01:31:20.000 183 33704.51 34.77 17097.84 37793.31 2015-07-02 01:31:21.000 183 33704.48 34.78 17097.79 88888.00 2015-07-02 01:31:22.000 183 33704.52 34.79 17097.83 88888.00 2015-07-02 01:31:23.000 183 33704.52 34.80 17097.84 88888.00 2015-07-02 01:31:24.000 183 33704.55 34.78 17097.90 88888.00 2015-07-02 01:31:25.000 183 33704.54 34.77 17097.91 37793.28 2015-07-02 01:31:26.000 183 33704.51 34.76 17097.90 88888.00 2015-07-02 01:31:27.000 183 33704.46 34.69 17097.91 88888.00 2015-07-02 01:31:28.000 183 33704.45 34.66 17097.89 88888.00 2015-07-02 01:31:29.000 183 33704.41 34.66 17097.90 88888.00 2015-07-02 01:31:30.000 183 33704.44 34.68 17097.96 37793.32 2015-07-02 01:31:31.000 183 33704.45 34.68 17097.98 88888.00 2015-07-02 01:31:32.000 183 33704.47 34.65 17097.95 88888.00 2015-07-02 01:31:33.000 183 33704.45 34.62 17097.91 88888.00 2015-07-02 01:31:34.000 183 33704.47 34.67 17097.91 88888.00 2015-07-02 01:31:35.000 183 33704.48 34.71 17097.87 37793.34 2015-07-02 01:31:36.000 183 33704.48 34.72 17097.88 88888.00 2015-07-02 01:31:37.000 183 33704.46 34.74 17097.90 88888.00 2015-07-02 01:31:38.000 183 33704.43 34.74 17097.94 88888.00 2015-07-02 01:31:39.000 183 33704.48 34.76 17097.97 88888.00 2015-07-02 01:31:40.000 183 33704.49 34.75 17097.94 37793.28 2015-07-02 01:31:41.000 183 33704.44 34.75 17097.89 88888.00 2015-07-02 01:31:42.000 183 33704.43 34.74 17097.87 88888.00 2015-07-02 01:31:43.000 183 33704.41 34.73 17097.87 88888.00 2015-07-02 01:31:44.000 183 33704.39 34.69 17097.85 88888.00 2015-07-02 01:31:45.000 183 33704.41 34.73 17097.87 37793.23 2015-07-02 01:31:46.000 183 33704.44 34.74 17097.91 88888.00 2015-07-02 01:31:47.000 183 33704.44 34.76 17097.88 88888.00 2015-07-02 01:31:48.000 183 33704.49 34.76 17097.87 88888.00 2015-07-02 01:31:49.000 183 33704.47 34.74 17097.87 88888.00 2015-07-02 01:31:50.000 183 33704.48 34.77 17097.92 37793.28 2015-07-02 01:31:51.000 183 33704.51 34.83 17097.93 88888.00 2015-07-02 01:31:52.000 183 33704.47 34.81 17097.87 88888.00 2015-07-02 01:31:53.000 183 33704.49 34.81 17097.90 88888.00 2015-07-02 01:31:54.000 183 33704.47 34.82 17097.92 88888.00 2015-07-02 01:31:55.000 183 33704.45 34.80 17097.91 37793.23 2015-07-02 01:31:56.000 183 33704.46 34.81 17097.90 88888.00 2015-07-02 01:31:57.000 183 33704.45 34.81 17097.88 88888.00 2015-07-02 01:31:58.000 183 33704.50 34.82 17097.88 88888.00 2015-07-02 01:31:59.000 183 33704.50 34.81 17097.88 88888.00 2015-07-02 01:32:00.000 183 33704.46 34.81 17097.89 37793.26 2015-07-02 01:32:01.000 183 33704.47 34.85 17097.90 88888.00 2015-07-02 01:32:02.000 183 33704.47 34.86 17097.88 88888.00 2015-07-02 01:32:03.000 183 33704.47 34.86 17097.89 88888.00 2015-07-02 01:32:04.000 183 33704.48 34.83 17097.87 88888.00 2015-07-02 01:32:05.000 183 33704.47 34.85 17097.90 37793.31 2015-07-02 01:32:06.000 183 33704.50 34.83 17097.83 88888.00 2015-07-02 01:32:07.000 183 33704.51 34.80 17097.86 88888.00 2015-07-02 01:32:08.000 183 33704.53 34.76 17097.89 88888.00 2015-07-02 01:32:09.000 183 33704.51 34.76 17097.90 88888.00 2015-07-02 01:32:10.000 183 33704.51 34.80 17097.89 37793.34 2015-07-02 01:32:11.000 183 33704.52 34.79 17097.85 88888.00 2015-07-02 01:32:12.000 183 33704.50 34.81 17097.86 88888.00 2015-07-02 01:32:13.000 183 33704.55 34.78 17097.86 88888.00 2015-07-02 01:32:14.000 183 33704.52 34.74 17097.87 88888.00 2015-07-02 01:32:15.000 183 33704.56 34.77 17097.93 37793.30 2015-07-02 01:32:16.000 183 33704.57 34.79 17097.94 88888.00 2015-07-02 01:32:17.000 183 33704.55 34.79 17097.90 88888.00 2015-07-02 01:32:18.000 183 33704.51 34.76 17097.91 88888.00 2015-07-02 01:32:19.000 183 33704.50 34.70 17097.89 88888.00 2015-07-02 01:32:20.000 183 33704.52 34.74 17097.87 37793.27 2015-07-02 01:32:21.000 183 33704.53 34.74 17097.89 88888.00 2015-07-02 01:32:22.000 183 33704.55 34.78 17097.89 88888.00 2015-07-02 01:32:23.000 183 33704.51 34.81 17097.86 88888.00 2015-07-02 01:32:24.000 183 33704.56 34.84 17097.87 88888.00 2015-07-02 01:32:25.000 183 33704.52 34.89 17097.90 37793.37 2015-07-02 01:32:26.000 183 33704.52 34.89 17097.90 88888.00 2015-07-02 01:32:27.000 183 33704.56 34.88 17097.97 88888.00 2015-07-02 01:32:28.000 183 33704.54 34.87 17097.96 88888.00 2015-07-02 01:32:29.000 183 33704.51 34.85 17097.93 88888.00 2015-07-02 01:32:30.000 183 33704.54 34.86 17097.93 37793.30 2015-07-02 01:32:31.000 183 33704.50 34.85 17097.93 88888.00 2015-07-02 01:32:32.000 183 33704.52 34.82 17097.95 88888.00 2015-07-02 01:32:33.000 183 33704.51 34.80 17097.92 88888.00 2015-07-02 01:32:34.000 183 33704.52 34.78 17097.92 88888.00 2015-07-02 01:32:35.000 183 33704.54 34.80 17097.93 37793.30 2015-07-02 01:32:36.000 183 33704.55 34.81 17097.93 88888.00 2015-07-02 01:32:37.000 183 33704.52 34.79 17097.92 88888.00 2015-07-02 01:32:38.000 183 33704.52 34.79 17097.91 88888.00 2015-07-02 01:32:39.000 183 33704.53 34.80 17097.89 88888.00 2015-07-02 01:32:40.000 183 33704.50 34.80 17097.88 37793.23 2015-07-02 01:32:41.000 183 33704.48 34.79 17097.90 88888.00 2015-07-02 01:32:42.000 183 33704.51 34.77 17097.88 88888.00 2015-07-02 01:32:43.000 183 33704.53 34.78 17097.89 88888.00 2015-07-02 01:32:44.000 183 33704.52 34.74 17097.89 88888.00 2015-07-02 01:32:45.000 183 33704.44 34.72 17097.92 37793.28 2015-07-02 01:32:46.000 183 33704.44 34.75 17097.91 88888.00 2015-07-02 01:32:47.000 183 33704.41 34.77 17097.88 88888.00 2015-07-02 01:32:48.000 183 33704.42 34.74 17097.92 88888.00 2015-07-02 01:32:49.000 183 33704.39 34.69 17097.96 88888.00 2015-07-02 01:32:50.000 183 33704.42 34.69 17097.99 37793.25 2015-07-02 01:32:51.000 183 33704.40 34.72 17097.92 88888.00 2015-07-02 01:32:52.000 183 33704.39 34.72 17097.90 88888.00 2015-07-02 01:32:53.000 183 33704.35 34.72 17097.92 88888.00 2015-07-02 01:32:54.000 183 33704.38 34.73 17097.94 88888.00 2015-07-02 01:32:55.000 183 33704.41 34.74 17097.91 37793.15 2015-07-02 01:32:56.000 183 33704.40 34.77 17097.89 88888.00 2015-07-02 01:32:57.000 183 33704.36 34.74 17097.89 88888.00 2015-07-02 01:32:58.000 183 33704.36 34.73 17097.90 88888.00 2015-07-02 01:32:59.000 183 33704.32 34.67 17097.89 88888.00 2015-07-02 01:33:00.000 183 33704.31 34.68 17097.88 37793.12 2015-07-02 01:33:01.000 183 33704.28 34.72 17097.88 88888.00 2015-07-02 01:33:02.000 183 33704.31 34.71 17097.87 88888.00 2015-07-02 01:33:03.000 183 33704.29 34.70 17097.85 88888.00 2015-07-02 01:33:04.000 183 33704.34 34.74 17097.89 88888.00 2015-07-02 01:33:05.000 183 33704.33 34.75 17097.90 37793.16 2015-07-02 01:33:06.000 183 33704.26 34.70 17097.91 88888.00 2015-07-02 01:33:07.000 183 33704.18 34.70 17097.91 88888.00 2015-07-02 01:33:08.000 183 33704.22 34.73 17097.87 88888.00 2015-07-02 01:33:09.000 183 33704.26 34.70 17097.87 88888.00 2015-07-02 01:33:10.000 183 33704.24 34.66 17097.89 37793.20 2015-07-02 01:33:11.000 183 33704.23 34.67 17097.89 88888.00 2015-07-02 01:33:12.000 183 33704.25 34.62 17097.90 88888.00 2015-07-02 01:33:13.000 183 33704.27 34.66 17097.88 88888.00 2015-07-02 01:33:14.000 183 33704.30 34.66 17097.86 88888.00 2015-07-02 01:33:15.000 183 33704.31 34.67 17097.85 37793.11 2015-07-02 01:33:16.000 183 33704.30 34.65 17097.84 88888.00 2015-07-02 01:33:17.000 183 33704.25 34.61 17097.84 88888.00 2015-07-02 01:33:18.000 183 33704.24 34.64 17097.86 88888.00 2015-07-02 01:33:19.000 183 33704.24 34.64 17097.86 88888.00 2015-07-02 01:33:20.000 183 33704.17 34.66 17097.84 37793.07 2015-07-02 01:33:21.000 183 33704.13 34.67 17097.84 88888.00 2015-07-02 01:33:22.000 183 33704.16 34.65 17097.86 88888.00 2015-07-02 01:33:23.000 183 33704.18 34.67 17097.89 88888.00 2015-07-02 01:33:24.000 183 33704.21 34.70 17097.87 88888.00 2015-07-02 01:33:25.000 183 33704.20 34.71 17097.88 37793.08 2015-07-02 01:33:26.000 183 33704.22 34.74 17097.88 88888.00 2015-07-02 01:33:27.000 183 33704.18 34.69 17097.89 88888.00 2015-07-02 01:33:28.000 183 33704.15 34.68 17097.94 88888.00 2015-07-02 01:33:29.000 183 33704.16 34.69 17097.92 88888.00 2015-07-02 01:33:30.000 183 33704.16 34.68 17097.91 37793.09 2015-07-02 01:33:31.000 183 33704.14 34.65 17097.90 88888.00 2015-07-02 01:33:32.000 183 33704.17 34.71 17097.91 88888.00 2015-07-02 01:33:33.000 183 33704.20 34.68 17097.87 88888.00 2015-07-02 01:33:34.000 183 33704.17 34.68 17097.89 88888.00 2015-07-02 01:33:35.000 183 33704.16 34.66 17097.90 37793.04 2015-07-02 01:33:36.000 183 33704.16 34.63 17097.89 88888.00 2015-07-02 01:33:37.000 183 33704.17 34.62 17097.88 88888.00 2015-07-02 01:33:38.000 183 33704.18 34.63 17097.88 88888.00 2015-07-02 01:33:39.000 183 33704.16 34.65 17097.97 88888.00 2015-07-02 01:33:40.000 183 33704.18 34.64 17097.98 37793.12 2015-07-02 01:33:41.000 183 33704.21 34.63 17097.95 88888.00 2015-07-02 01:33:42.000 183 33704.16 34.59 17097.95 88888.00 2015-07-02 01:33:43.000 183 33704.14 34.59 17097.95 88888.00 2015-07-02 01:33:44.000 183 33704.18 34.61 17097.95 88888.00 2015-07-02 01:33:45.000 183 33704.16 34.61 17097.94 37793.07 2015-07-02 01:33:46.000 183 33704.17 34.59 17097.93 88888.00 2015-07-02 01:33:47.000 183 33704.15 34.58 17097.95 88888.00 2015-07-02 01:33:48.000 183 33704.16 34.62 17097.98 88888.00 2015-07-02 01:33:49.000 183 33704.17 34.61 17097.94 88888.00 2015-07-02 01:33:50.000 183 33704.20 34.64 17097.97 37793.09 2015-07-02 01:33:51.000 183 33704.19 34.66 17097.97 88888.00 2015-07-02 01:33:52.000 183 33704.18 34.63 17097.99 88888.00 2015-07-02 01:33:53.000 183 33704.15 34.63 17097.93 88888.00 2015-07-02 01:33:54.000 183 33704.14 34.59 17097.91 88888.00 2015-07-02 01:33:55.000 183 33704.14 34.60 17097.94 37793.02 2015-07-02 01:33:56.000 183 33704.18 34.63 17098.00 88888.00 2015-07-02 01:33:57.000 183 33704.20 34.61 17097.96 88888.00 2015-07-02 01:33:58.000 183 33704.18 34.58 17097.95 88888.00 2015-07-02 01:33:59.000 183 33704.18 34.62 17097.95 88888.00 2015-07-02 01:34:00.000 183 33704.14 34.59 17097.97 37793.02 2015-07-02 01:34:01.000 183 33704.14 34.61 17097.98 88888.00 2015-07-02 01:34:02.000 183 33704.13 34.58 17098.01 88888.00 2015-07-02 01:34:03.000 183 33704.10 34.57 17098.01 88888.00 2015-07-02 01:34:04.000 183 33704.12 34.59 17097.98 88888.00 2015-07-02 01:34:05.000 183 33704.10 34.61 17097.95 37792.97 2015-07-02 01:34:06.000 183 33704.05 34.59 17097.93 88888.00 2015-07-02 01:34:07.000 183 33704.11 34.58 17098.03 88888.00 2015-07-02 01:34:08.000 183 33704.11 34.56 17098.01 88888.00 2015-07-02 01:34:09.000 183 33704.10 34.53 17097.99 88888.00 2015-07-02 01:34:10.000 183 33704.15 34.58 17097.97 37792.97 2015-07-02 01:34:11.000 183 33704.15 34.63 17097.98 88888.00 2015-07-02 01:34:12.000 183 33704.17 34.62 17098.00 88888.00 2015-07-02 01:34:13.000 183 33704.15 34.57 17098.02 88888.00 2015-07-02 01:34:14.000 183 33704.14 34.55 17098.02 88888.00 2015-07-02 01:34:15.000 183 33704.12 34.56 17098.07 37793.09 2015-07-02 01:34:16.000 183 33704.16 34.59 17098.10 88888.00 2015-07-02 01:34:17.000 183 33704.20 34.59 17098.09 88888.00 2015-07-02 01:34:18.000 183 33704.17 34.59 17098.06 88888.00 2015-07-02 01:34:19.000 183 33704.15 34.56 17098.02 88888.00 2015-07-02 01:34:20.000 183 33704.15 34.58 17098.03 37792.99 2015-07-02 01:34:21.000 183 33704.16 34.64 17098.04 88888.00 2015-07-02 01:34:22.000 183 33704.19 34.65 17098.04 88888.00 2015-07-02 01:34:23.000 183 33704.21 34.69 17098.04 88888.00 2015-07-02 01:34:24.000 183 33704.20 34.65 17098.03 88888.00 2015-07-02 01:34:25.000 183 33704.20 34.67 17098.03 37792.98 2015-07-02 01:34:26.000 183 33704.15 34.63 17098.04 88888.00 2015-07-02 01:34:27.000 183 33704.11 34.59 17098.05 88888.00 2015-07-02 01:34:28.000 183 33704.13 34.54 17098.07 88888.00 2015-07-02 01:34:29.000 183 33704.10 34.53 17098.00 88888.00 2015-07-02 01:34:30.000 183 33704.11 34.56 17097.99 37793.08 2015-07-02 01:34:31.000 183 33704.13 34.59 17098.04 88888.00 2015-07-02 01:34:32.000 183 33704.13 34.61 17098.00 88888.00 2015-07-02 01:34:33.000 183 33704.11 34.57 17097.96 88888.00 2015-07-02 01:34:34.000 183 33704.10 34.60 17097.95 88888.00 2015-07-02 01:34:35.000 183 33704.11 34.60 17097.95 37792.97 2015-07-02 01:34:36.000 183 33704.11 34.63 17097.99 88888.00 2015-07-02 01:34:37.000 183 33704.14 34.63 17098.00 88888.00 2015-07-02 01:34:38.000 183 33704.10 34.62 17097.99 88888.00 2015-07-02 01:34:39.000 183 33704.08 34.63 17098.03 88888.00 2015-07-02 01:34:40.000 183 33704.13 34.64 17098.05 37792.89 2015-07-02 01:34:41.000 183 33704.11 34.63 17098.01 88888.00 2015-07-02 01:34:42.000 183 33704.09 34.63 17097.97 88888.00 2015-07-02 01:34:43.000 183 33704.08 34.62 17097.99 88888.00 2015-07-02 01:34:44.000 183 33704.06 34.61 17098.02 88888.00 2015-07-02 01:34:45.000 183 33704.05 34.57 17098.03 37792.90 2015-07-02 01:34:46.000 183 33704.06 34.57 17098.05 88888.00 2015-07-02 01:34:47.000 183 33704.07 34.59 17098.05 88888.00 2015-07-02 01:34:48.000 183 33704.01 34.58 17098.05 88888.00 2015-07-02 01:34:49.000 183 33704.01 34.57 17097.99 88888.00 2015-07-02 01:34:50.000 183 33704.04 34.57 17097.98 37792.88 2015-07-02 01:34:51.000 183 33704.01 34.51 17097.97 88888.00 2015-07-02 01:34:52.000 183 33704.01 34.54 17097.98 88888.00 2015-07-02 01:34:53.000 183 33704.02 34.45 17097.96 88888.00 2015-07-02 01:34:54.000 183 33704.05 34.45 17097.96 88888.00 2015-07-02 01:34:55.000 183 33704.03 34.46 17097.97 37792.87 2015-07-02 01:34:56.000 183 33703.99 34.47 17097.95 88888.00 2015-07-02 01:34:57.000 183 33704.06 34.53 17097.97 88888.00 2015-07-02 01:34:58.000 183 33704.05 34.52 17097.95 88888.00 2015-07-02 01:34:59.000 183 33704.05 34.51 17097.96 88888.00 2015-07-02 01:35:00.000 183 33704.04 34.55 17097.98 37792.89 2015-07-02 01:35:01.000 183 33704.01 34.53 17097.97 88888.00 2015-07-02 01:35:02.000 183 33703.97 34.52 17097.98 88888.00 2015-07-02 01:35:03.000 183 33704.00 34.53 17097.95 88888.00 2015-07-02 01:35:04.000 183 33704.01 34.54 17097.97 88888.00 2015-07-02 01:35:05.000 183 33704.02 34.55 17097.97 37792.90 2015-07-02 01:35:06.000 183 33704.04 34.57 17097.97 88888.00 2015-07-02 01:35:07.000 183 33704.00 34.55 17098.00 88888.00 2015-07-02 01:35:08.000 183 33703.98 34.58 17098.02 88888.00 2015-07-02 01:35:09.000 183 33704.02 34.60 17098.02 88888.00 2015-07-02 01:35:10.000 183 33704.03 34.59 17098.01 37792.83 2015-07-02 01:35:11.000 183 33704.00 34.58 17098.01 88888.00 2015-07-02 01:35:12.000 183 33704.00 34.63 17098.02 88888.00 2015-07-02 01:35:13.000 183 33703.99 34.61 17098.01 88888.00 2015-07-02 01:35:14.000 183 33703.99 34.60 17098.00 88888.00 2015-07-02 01:35:15.000 183 33704.02 34.60 17098.00 37792.91 2015-07-02 01:35:16.000 183 33703.99 34.62 17097.98 88888.00 2015-07-02 01:35:17.000 183 33703.92 34.61 17098.00 88888.00 2015-07-02 01:35:18.000 183 33703.92 34.65 17098.00 88888.00 2015-07-02 01:35:19.000 183 33703.91 34.68 17098.02 88888.00 2015-07-02 01:35:20.000 183 33703.88 34.64 17098.03 37792.81 2015-07-02 01:35:21.000 183 33703.89 34.65 17098.06 88888.00 2015-07-02 01:35:22.000 183 33703.91 34.68 17098.08 88888.00 2015-07-02 01:35:23.000 183 33703.93 34.69 17098.05 88888.00 2015-07-02 01:35:24.000 183 33703.95 34.70 17098.03 88888.00 2015-07-02 01:35:25.000 183 33703.95 34.69 17098.03 37792.88 2015-07-02 01:35:26.000 183 33703.93 34.63 17098.03 88888.00 2015-07-02 01:35:27.000 183 33703.93 34.65 17098.02 88888.00 2015-07-02 01:35:28.000 183 33703.90 34.65 17097.96 88888.00 2015-07-02 01:35:29.000 183 33703.93 34.67 17097.97 88888.00 2015-07-02 01:35:30.000 183 33703.99 34.72 17098.02 37792.78 2015-07-02 01:35:31.000 183 33703.99 34.68 17098.01 88888.00 2015-07-02 01:35:32.000 183 33703.99 34.67 17098.00 88888.00 2015-07-02 01:35:33.000 183 33704.00 34.67 17098.03 88888.00 2015-07-02 01:35:34.000 183 33704.00 34.66 17098.08 88888.00 2015-07-02 01:35:35.000 183 33703.95 34.67 17098.09 37792.78 2015-07-02 01:35:36.000 183 33703.93 34.68 17098.06 88888.00 2015-07-02 01:35:37.000 183 33703.93 34.66 17098.08 88888.00 2015-07-02 01:35:38.000 183 33703.93 34.68 17098.09 88888.00 2015-07-02 01:35:39.000 183 33703.90 34.67 17098.06 88888.00 2015-07-02 01:35:40.000 183 33703.90 34.63 17098.07 37792.82 2015-07-02 01:35:41.000 183 33703.90 34.64 17098.09 88888.00 2015-07-02 01:35:42.000 183 33703.91 34.66 17098.10 88888.00 2015-07-02 01:35:43.000 183 33703.91 34.65 17098.11 88888.00 2015-07-02 01:35:44.000 183 33703.89 34.65 17098.13 88888.00 2015-07-02 01:35:45.000 183 33703.90 34.68 17098.08 37792.79 2015-07-02 01:35:46.000 183 33703.92 34.71 17098.09 88888.00 2015-07-02 01:35:47.000 183 33703.90 34.64 17098.09 88888.00 2015-07-02 01:35:48.000 183 33703.86 34.63 17098.10 88888.00 2015-07-02 01:35:49.000 183 33703.82 34.65 17098.12 88888.00 2015-07-02 01:35:50.000 183 33703.80 34.65 17098.12 37792.86 2015-07-02 01:35:51.000 183 33703.84 34.68 17098.12 88888.00 2015-07-02 01:35:52.000 183 33703.81 34.68 17098.11 88888.00 2015-07-02 01:35:53.000 183 33703.81 34.61 17098.10 88888.00 2015-07-02 01:35:54.000 183 33703.81 34.55 17098.16 88888.00 2015-07-02 01:35:55.000 183 33703.83 34.59 17098.16 37792.88 2015-07-02 01:35:56.000 183 33703.84 34.66 17098.15 88888.00 2015-07-02 01:35:57.000 183 33703.85 34.64 17098.11 88888.00 2015-07-02 01:35:58.000 183 33703.86 34.66 17098.10 88888.00 2015-07-02 01:35:59.000 183 33703.86 34.62 17098.09 88888.00 2015-07-02 01:36:00.000 183 33703.85 34.63 17098.08 37792.80 2015-07-02 01:36:01.000 183 33703.84 34.65 17098.05 88888.00 2015-07-02 01:36:02.000 183 33703.84 34.66 17098.08 88888.00 2015-07-02 01:36:03.000 183 33703.83 34.66 17098.07 88888.00 2015-07-02 01:36:04.000 183 33703.82 34.68 17098.07 88888.00 2015-07-02 01:36:05.000 183 33703.79 34.61 17098.09 37792.74 2015-07-02 01:36:06.000 183 33703.86 34.68 17098.12 88888.00 2015-07-02 01:36:07.000 183 33703.90 34.75 17098.16 88888.00 2015-07-02 01:36:08.000 183 33703.90 34.72 17098.17 88888.00 2015-07-02 01:36:09.000 183 33703.91 34.64 17098.18 88888.00 2015-07-02 01:36:10.000 183 33703.92 34.66 17098.14 37792.80 2015-07-02 01:36:11.000 183 33703.92 34.69 17098.11 88888.00 2015-07-02 01:36:12.000 183 33703.94 34.74 17098.12 88888.00 2015-07-02 01:36:13.000 183 33703.91 34.73 17098.08 88888.00 2015-07-02 01:36:14.000 183 33703.92 34.69 17098.09 88888.00 2015-07-02 01:36:15.000 183 33703.94 34.72 17098.12 37792.76 2015-07-02 01:36:16.000 183 33703.98 34.73 17098.14 88888.00 2015-07-02 01:36:17.000 183 33703.96 34.70 17098.14 88888.00 2015-07-02 01:36:18.000 183 33703.95 34.67 17098.16 88888.00 2015-07-02 01:36:19.000 183 33703.96 34.65 17098.15 88888.00 2015-07-02 01:36:20.000 183 33703.97 34.62 17098.14 37792.78 2015-07-02 01:36:21.000 183 33703.92 34.57 17098.12 88888.00 2015-07-02 01:36:22.000 183 33703.89 34.59 17098.12 88888.00 2015-07-02 01:36:23.000 183 33703.91 34.61 17098.13 88888.00 2015-07-02 01:36:24.000 183 33703.98 34.65 17098.16 88888.00 2015-07-02 01:36:25.000 183 33703.99 34.64 17098.15 37792.79 2015-07-02 01:36:26.000 183 33703.98 34.61 17098.15 88888.00 2015-07-02 01:36:27.000 183 33703.96 34.54 17098.14 88888.00 2015-07-02 01:36:28.000 183 33703.95 34.55 17098.14 88888.00 2015-07-02 01:36:29.000 183 33703.97 34.62 17098.10 88888.00 2015-07-02 01:36:30.000 183 33703.94 34.67 17098.08 37792.77 2015-07-02 01:36:31.000 183 33703.94 34.58 17098.06 88888.00 2015-07-02 01:36:32.000 183 33703.94 34.51 17098.08 88888.00 2015-07-02 01:36:33.000 183 33703.96 34.56 17098.10 88888.00 2015-07-02 01:36:34.000 183 33703.97 34.60 17098.14 88888.00 2015-07-02 01:36:35.000 183 33703.94 34.56 17098.11 37792.81 2015-07-02 01:36:36.000 183 33703.91 34.52 17098.08 88888.00 2015-07-02 01:36:37.000 183 33703.91 34.58 17098.10 88888.00 2015-07-02 01:36:38.000 183 33703.91 34.58 17098.13 88888.00 2015-07-02 01:36:39.000 183 33703.92 34.57 17098.12 88888.00 2015-07-02 01:36:40.000 183 33703.92 34.54 17098.13 37792.76 2015-07-02 01:36:41.000 183 33703.92 34.52 17098.12 88888.00 2015-07-02 01:36:42.000 183 33703.93 34.60 17098.12 88888.00 2015-07-02 01:36:43.000 183 33703.91 34.63 17098.11 88888.00 2015-07-02 01:36:44.000 183 33703.88 34.59 17098.11 88888.00 2015-07-02 01:36:45.000 183 33703.87 34.56 17098.12 37792.68 2015-07-02 01:36:46.000 183 33703.87 34.54 17098.11 88888.00 2015-07-02 01:36:47.000 183 33703.84 34.53 17098.09 88888.00 2015-07-02 01:36:48.000 183 33703.84 34.50 17098.09 88888.00 2015-07-02 01:36:49.000 183 33703.84 34.52 17098.10 88888.00 2015-07-02 01:36:50.000 183 33703.86 34.60 17098.08 37792.71 2015-07-02 01:36:51.000 183 33703.89 34.63 17098.10 88888.00 2015-07-02 01:36:52.000 183 33703.90 34.53 17098.11 88888.00 2015-07-02 01:36:53.000 183 33703.89 34.54 17098.06 88888.00 2015-07-02 01:36:54.000 183 33703.90 34.61 17098.06 88888.00 2015-07-02 01:36:55.000 183 33703.88 34.69 17098.08 37792.71 2015-07-02 01:36:56.000 183 33703.86 34.60 17098.09 88888.00 2015-07-02 01:36:57.000 183 33703.84 34.58 17098.07 88888.00 2015-07-02 01:36:58.000 183 33703.82 34.55 17098.05 88888.00 2015-07-02 01:36:59.000 183 33703.84 34.55 17098.07 88888.00 2015-07-02 01:37:00.000 183 33703.83 34.57 17098.04 37792.72 2015-07-02 01:37:01.000 183 33703.83 34.59 17098.05 88888.00 2015-07-02 01:37:02.000 183 33703.86 34.62 17098.03 88888.00 2015-07-02 01:37:03.000 183 33703.85 34.61 17098.04 88888.00 2015-07-02 01:37:04.000 183 33703.88 34.63 17098.06 88888.00 2015-07-02 01:37:05.000 183 33703.88 34.66 17098.06 37792.72 2015-07-02 01:37:06.000 183 33703.81 34.71 17098.07 88888.00 2015-07-02 01:37:07.000 183 33703.83 34.71 17098.07 88888.00 2015-07-02 01:37:08.000 183 33703.83 34.70 17098.06 88888.00 2015-07-02 01:37:09.000 183 33703.84 34.68 17098.04 88888.00 2015-07-02 01:37:10.000 183 33703.90 34.67 17098.01 37792.68 2015-07-02 01:37:11.000 183 33703.91 34.64 17098.01 88888.00 2015-07-02 01:37:12.000 183 33703.93 34.63 17098.06 88888.00 2015-07-02 01:37:13.000 183 33703.90 34.60 17098.08 88888.00 2015-07-02 01:37:14.000 183 33703.85 34.61 17098.02 88888.00 2015-07-02 01:37:15.000 183 33703.87 34.59 17098.00 37792.62 2015-07-02 01:37:16.000 183 33703.87 34.61 17098.00 88888.00 2015-07-02 01:37:17.000 183 33703.80 34.64 17097.99 88888.00 2015-07-02 01:37:18.000 183 33703.81 34.66 17098.01 88888.00 2015-07-02 01:37:19.000 183 33703.81 34.68 17098.02 88888.00 2015-07-02 01:37:20.000 183 33703.81 34.65 17098.01 37792.62 2015-07-02 01:37:21.000 183 33703.79 34.66 17098.01 88888.00 2015-07-02 01:37:22.000 183 33703.78 34.70 17098.04 88888.00 2015-07-02 01:37:23.000 183 33703.83 34.75 17098.05 88888.00 2015-07-02 01:37:24.000 183 33703.84 34.79 17098.04 88888.00 2015-07-02 01:37:25.000 183 33703.82 34.77 17098.04 37792.62 2015-07-02 01:37:26.000 183 33703.82 34.78 17098.07 88888.00 2015-07-02 01:37:27.000 183 33703.83 34.80 17098.08 88888.00 2015-07-02 01:37:28.000 183 33703.83 34.77 17098.05 88888.00 2015-07-02 01:37:29.000 183 33703.78 34.77 17098.06 88888.00 2015-07-02 01:37:30.000 183 33703.80 34.78 17098.04 37792.66 2015-07-02 01:37:31.000 183 33703.82 34.78 17098.05 88888.00 2015-07-02 01:37:32.000 183 33703.85 34.76 17098.05 88888.00 2015-07-02 01:37:33.000 183 33703.81 34.75 17098.05 88888.00 2015-07-02 01:37:34.000 183 33703.81 34.80 17098.08 88888.00 2015-07-02 01:37:35.000 183 33703.80 34.78 17098.08 37792.64 2015-07-02 01:37:36.000 183 33703.77 34.80 17098.06 88888.00 2015-07-02 01:37:37.000 183 33703.75 34.77 17098.06 88888.00 2015-07-02 01:37:38.000 183 33703.77 34.79 17098.05 88888.00 2015-07-02 01:37:39.000 183 33703.78 34.86 17098.08 88888.00 2015-07-02 01:37:40.000 183 33703.77 34.88 17098.07 37792.65 2015-07-02 01:37:41.000 183 33703.74 34.88 17098.09 88888.00 2015-07-02 01:37:42.000 183 33703.71 34.81 17098.08 88888.00 2015-07-02 01:37:43.000 183 33703.72 34.83 17098.08 88888.00 2015-07-02 01:37:44.000 183 33703.71 34.86 17098.07 88888.00 2015-07-02 01:37:45.000 183 33703.73 34.90 17098.08 37792.62 2015-07-02 01:37:46.000 183 33703.73 34.91 17098.09 88888.00 2015-07-02 01:37:47.000 183 33703.75 34.88 17098.08 88888.00 2015-07-02 01:37:48.000 183 33703.78 34.86 17098.07 88888.00 2015-07-02 01:37:49.000 183 33703.81 34.84 17098.05 88888.00 2015-07-02 01:37:50.000 183 33703.76 34.84 17098.03 37792.57 2015-07-02 01:37:51.000 183 33703.74 34.86 17098.02 88888.00 2015-07-02 01:37:52.000 183 33703.75 34.86 17098.05 88888.00 2015-07-02 01:37:53.000 183 33703.74 34.88 17098.06 88888.00 2015-07-02 01:37:54.000 183 33703.71 34.89 17098.05 88888.00 2015-07-02 01:37:55.000 183 33703.69 34.91 17098.02 37792.56 2015-07-02 01:37:56.000 183 33703.67 34.91 17098.02 88888.00 2015-07-02 01:37:57.000 183 33703.68 34.94 17098.08 88888.00 2015-07-02 01:37:58.000 183 33703.71 34.93 17098.10 88888.00 2015-07-02 01:37:59.000 183 33703.73 34.90 17098.08 88888.00 2015-07-02 01:38:00.000 183 33703.73 34.88 17098.06 37792.57 2015-07-02 01:38:01.000 183 33703.72 34.88 17098.11 88888.00 2015-07-02 01:38:02.000 183 33703.71 34.87 17098.11 88888.00 2015-07-02 01:38:03.000 183 33703.74 34.86 17098.06 88888.00 2015-07-02 01:38:04.000 183 33703.72 34.85 17098.05 88888.00 2015-07-02 01:38:05.000 183 33703.69 34.85 17098.01 37792.51 2015-07-02 01:38:06.000 183 33703.70 34.85 17098.02 88888.00 2015-07-02 01:38:07.000 183 33703.72 34.84 17098.08 88888.00 2015-07-02 01:38:08.000 183 33703.73 34.83 17098.07 88888.00 2015-07-02 01:38:09.000 183 33703.70 34.83 17098.05 88888.00 2015-07-02 01:38:10.000 183 33703.69 34.88 17098.03 37792.56 2015-07-02 01:38:11.000 183 33703.67 34.86 17098.01 88888.00 2015-07-02 01:38:12.000 183 33703.69 34.85 17098.03 88888.00 2015-07-02 01:38:13.000 183 33703.67 34.83 17098.02 88888.00 2015-07-02 01:38:14.000 183 33703.67 34.81 17098.01 88888.00 2015-07-02 01:38:15.000 183 33703.69 34.82 17098.03 37792.64 2015-07-02 01:38:16.000 183 33703.73 34.85 17097.99 88888.00 2015-07-02 01:38:17.000 183 33703.68 34.81 17097.99 88888.00 2015-07-02 01:38:18.000 183 33703.69 34.86 17098.02 88888.00 2015-07-02 01:38:19.000 183 33703.69 34.86 17098.01 88888.00 2015-07-02 01:38:20.000 183 33703.66 34.82 17097.99 37792.55 2015-07-02 01:38:21.000 183 33703.64 34.80 17097.97 88888.00 2015-07-02 01:38:22.000 183 33703.71 34.80 17097.94 88888.00 2015-07-02 01:38:23.000 183 33703.71 34.80 17098.00 88888.00 2015-07-02 01:38:24.000 183 33703.70 34.80 17098.00 88888.00 2015-07-02 01:38:25.000 183 33703.67 34.80 17098.03 37792.50 2015-07-02 01:38:26.000 183 33703.70 34.82 17098.05 88888.00 2015-07-02 01:38:27.000 183 33703.68 34.87 17098.06 88888.00 2015-07-02 01:38:28.000 183 33703.67 34.85 17098.03 88888.00 2015-07-02 01:38:29.000 183 33703.66 34.82 17098.02 88888.00 2015-07-02 01:38:30.000 183 33703.64 34.81 17098.02 37792.47 2015-07-02 01:38:31.000 183 33703.60 34.81 17097.99 88888.00 2015-07-02 01:38:32.000 183 33703.63 34.82 17098.02 88888.00 2015-07-02 01:38:33.000 183 33703.65 34.84 17098.00 88888.00 2015-07-02 01:38:34.000 183 33703.61 34.83 17097.98 88888.00 2015-07-02 01:38:35.000 183 33703.58 34.85 17097.98 37792.50 2015-07-02 01:38:36.000 183 33703.63 34.83 17098.01 88888.00 2015-07-02 01:38:37.000 183 33703.66 34.80 17098.00 88888.00 2015-07-02 01:38:38.000 183 33703.72 34.84 17098.01 88888.00 2015-07-02 01:38:39.000 183 33703.70 34.83 17097.99 88888.00 2015-07-02 01:38:40.000 183 33703.68 34.86 17097.99 37792.49 2015-07-02 01:38:41.000 183 33703.68 34.85 17097.99 88888.00 2015-07-02 01:38:42.000 183 33703.64 34.86 17098.03 88888.00 2015-07-02 01:38:43.000 183 33703.62 34.84 17098.00 88888.00 2015-07-02 01:38:44.000 183 33703.64 34.83 17097.98 88888.00 2015-07-02 01:38:45.000 183 33703.60 34.81 17098.00 37792.53 2015-07-02 01:38:46.000 183 33703.58 34.78 17098.03 88888.00 2015-07-02 01:38:47.000 183 33703.54 34.79 17098.05 88888.00 2015-07-02 01:38:48.000 183 33703.56 34.83 17098.05 88888.00 2015-07-02 01:38:49.000 183 33703.59 34.85 17098.07 88888.00 2015-07-02 01:38:50.000 183 33703.61 34.85 17098.02 37792.61 2015-07-02 01:38:51.000 183 33703.58 34.82 17097.99 88888.00 2015-07-02 01:38:52.000 183 33703.58 34.86 17098.06 88888.00 2015-07-02 01:38:53.000 183 33703.62 34.85 17098.05 88888.00 2015-07-02 01:38:54.000 183 33703.64 34.89 17098.10 88888.00 2015-07-02 01:38:55.000 183 33703.64 34.93 17098.05 37792.53 2015-07-02 01:38:56.000 183 33703.64 34.94 17098.03 88888.00 2015-07-02 01:38:57.000 183 33703.64 34.92 17098.04 88888.00 2015-07-02 01:38:58.000 183 33703.65 34.93 17098.03 88888.00 2015-07-02 01:38:59.000 183 33703.61 34.92 17098.02 88888.00 2015-07-02 01:39:00.000 183 33703.60 34.91 17098.00 37792.54 2015-07-02 01:39:01.000 183 33703.61 34.91 17098.01 88888.00 2015-07-02 01:39:02.000 183 33703.62 34.97 17098.03 88888.00 2015-07-02 01:39:03.000 183 33703.61 34.98 17098.02 88888.00 2015-07-02 01:39:04.000 183 33703.65 34.91 17098.04 88888.00 2015-07-02 01:39:05.000 183 33703.68 34.89 17098.07 37792.56 2015-07-02 01:39:06.000 183 33703.71 34.88 17098.02 88888.00 2015-07-02 01:39:07.000 183 33703.72 34.89 17097.99 88888.00 2015-07-02 01:39:08.000 183 33703.69 34.89 17098.03 88888.00 2015-07-02 01:39:09.000 183 33703.68 34.93 17098.02 88888.00 2015-07-02 01:39:10.000 183 33703.67 34.91 17098.03 37792.56 2015-07-02 01:39:11.000 183 33703.68 34.91 17098.02 88888.00 2015-07-02 01:39:12.000 183 33703.69 34.93 17098.07 88888.00 2015-07-02 01:39:13.000 183 33703.71 34.94 17098.04 88888.00 2015-07-02 01:39:14.000 183 33703.74 34.92 17098.04 88888.00 2015-07-02 01:39:15.000 183 33703.74 34.92 17098.08 37792.56 2015-07-02 01:39:16.000 183 33703.75 34.95 17098.06 88888.00 2015-07-02 01:39:17.000 183 33703.68 34.96 17098.01 88888.00 2015-07-02 01:39:18.000 183 33703.69 34.93 17098.03 88888.00 2015-07-02 01:39:19.000 183 33703.69 34.95 17098.04 88888.00 2015-07-02 01:39:20.000 183 33703.68 34.92 17098.01 37792.56 2015-07-02 01:39:21.000 183 33703.64 34.88 17098.04 88888.00 2015-07-02 01:39:22.000 183 33703.61 34.90 17098.06 88888.00 2015-07-02 01:39:23.000 183 33703.63 34.92 17098.03 88888.00 2015-07-02 01:39:24.000 183 33703.63 34.91 17098.02 88888.00 2015-07-02 01:39:25.000 183 33703.63 34.92 17098.05 37792.62 2015-07-02 01:39:26.000 183 33703.64 34.96 17098.03 88888.00 2015-07-02 01:39:27.000 183 33703.60 34.97 17098.03 88888.00 2015-07-02 01:39:28.000 183 33703.63 35.00 17098.02 88888.00 2015-07-02 01:39:29.000 183 33703.65 35.04 17098.04 88888.00 2015-07-02 01:39:30.000 183 33703.61 35.02 17098.03 37792.60 2015-07-02 01:39:31.000 183 33703.60 35.03 17098.01 88888.00 2015-07-02 01:39:32.000 183 33703.62 35.05 17098.02 88888.00 2015-07-02 01:39:33.000 183 33703.66 35.02 17097.97 88888.00 2015-07-02 01:39:34.000 183 33703.65 35.00 17097.96 88888.00 2015-07-02 01:39:35.000 183 33703.68 35.00 17097.97 37792.61 2015-07-02 01:39:36.000 183 33703.64 35.00 17097.95 88888.00 2015-07-02 01:39:37.000 183 33703.64 35.04 17097.98 88888.00 2015-07-02 01:39:38.000 183 33703.66 35.03 17097.99 88888.00 2015-07-02 01:39:39.000 183 33703.67 35.05 17098.01 88888.00 2015-07-02 01:39:40.000 183 33703.63 35.03 17098.02 37792.54 2015-07-02 01:39:41.000 183 33703.60 35.02 17098.03 88888.00 2015-07-02 01:39:42.000 183 33703.61 35.01 17098.06 88888.00 2015-07-02 01:39:43.000 183 33703.60 34.98 17098.06 88888.00 2015-07-02 01:39:44.000 183 33703.61 34.99 17098.03 88888.00 2015-07-02 01:39:45.000 183 33703.61 35.00 17098.04 37792.60 2015-07-02 01:39:46.000 183 33703.58 34.98 17098.08 88888.00 2015-07-02 01:39:47.000 183 33703.57 34.98 17098.09 88888.00 2015-07-02 01:39:48.000 183 33703.61 35.04 17098.09 88888.00 2015-07-02 01:39:49.000 183 33703.61 35.02 17098.05 88888.00 2015-07-02 01:39:50.000 183 33703.63 35.01 17098.05 37792.54 2015-07-02 01:39:51.000 183 33703.63 35.04 17098.06 88888.00 2015-07-02 01:39:52.000 183 33703.61 35.06 17098.05 88888.00 2015-07-02 01:39:53.000 183 33703.62 35.06 17098.03 88888.00 2015-07-02 01:39:54.000 183 33703.56 35.04 17097.98 88888.00 2015-07-02 01:39:55.000 183 33703.56 35.09 17098.00 37792.59 2015-07-02 01:39:56.000 183 33703.57 35.04 17098.03 88888.00 2015-07-02 01:39:57.000 183 33703.56 35.03 17098.03 88888.00 2015-07-02 01:39:58.000 183 33703.55 35.09 17098.01 88888.00 2015-07-02 01:39:59.000 183 33703.59 35.11 17097.99 88888.00 2015-07-02 01:40:00.000 183 33703.62 35.08 17098.02 37792.59 2015-07-02 01:40:01.000 183 33703.61 35.09 17098.03 88888.00 2015-07-02 01:40:02.000 183 33703.59 35.06 17098.02 88888.00 2015-07-02 01:40:03.000 183 33703.60 35.08 17098.02 88888.00 2015-07-02 01:40:04.000 183 33703.64 35.11 17098.04 88888.00 2015-07-02 01:40:05.000 183 33703.65 35.10 17098.05 37792.63 2015-07-02 01:40:06.000 183 33703.63 35.13 17098.04 88888.00 2015-07-02 01:40:07.000 183 33703.61 35.10 17098.02 88888.00 2015-07-02 01:40:08.000 183 33703.59 35.05 17098.02 88888.00 2015-07-02 01:40:09.000 183 33703.61 35.03 17098.03 88888.00 2015-07-02 01:40:10.000 183 33703.63 35.04 17098.04 37792.61 2015-07-02 01:40:11.000 183 33703.65 35.05 17098.04 88888.00 2015-07-02 01:40:12.000 183 33703.66 35.08 17098.05 88888.00 2015-07-02 01:40:13.000 183 33703.66 35.08 17098.04 88888.00 2015-07-02 01:40:14.000 183 33703.66 35.07 17098.03 88888.00 2015-07-02 01:40:15.000 183 33703.66 35.08 17098.03 37792.51 2015-07-02 01:40:16.000 183 33703.63 35.05 17098.01 88888.00 2015-07-02 01:40:17.000 183 33703.62 35.01 17098.01 88888.00 2015-07-02 01:40:18.000 183 33703.63 34.97 17097.98 88888.00 2015-07-02 01:40:19.000 183 33703.59 34.97 17097.96 88888.00 2015-07-02 01:40:20.000 183 33703.57 34.97 17097.95 37792.50 2015-07-02 01:40:21.000 183 33703.60 34.94 17097.97 88888.00 2015-07-02 01:40:22.000 183 33703.63 34.98 17097.95 88888.00 2015-07-02 01:40:23.000 183 33703.64 35.00 17097.94 88888.00 2015-07-02 01:40:24.000 183 33703.58 34.99 17097.94 88888.00 2015-07-02 01:40:25.000 183 33703.57 34.94 17097.93 37792.52 2015-07-02 01:40:26.000 183 33703.59 34.94 17097.95 88888.00 2015-07-02 01:40:27.000 183 33703.56 34.92 17097.94 88888.00 2015-07-02 01:40:28.000 183 33703.56 34.91 17097.93 88888.00 2015-07-02 01:40:29.000 183 33703.52 34.88 17097.94 88888.00 2015-07-02 01:40:30.000 183 33703.54 34.92 17097.93 37792.57 2015-07-02 01:40:31.000 183 33703.57 34.97 17097.95 88888.00 2015-07-02 01:40:32.000 183 33703.57 34.98 17097.96 88888.00 2015-07-02 01:40:33.000 183 33703.55 34.97 17097.94 88888.00 2015-07-02 01:40:34.000 183 33703.54 34.95 17097.98 88888.00 2015-07-02 01:40:35.000 183 33703.50 34.97 17097.99 37792.52 2015-07-02 01:40:36.000 183 33703.54 35.02 17097.97 88888.00 2015-07-02 01:40:37.000 183 33703.52 34.99 17097.95 88888.00 2015-07-02 01:40:38.000 183 33703.52 34.95 17097.96 88888.00 2015-07-02 01:40:39.000 183 33703.50 35.00 17097.97 88888.00 2015-07-02 01:40:40.000 183 33703.51 35.01 17097.97 37792.43 2015-07-02 01:40:41.000 183 33703.53 35.00 17097.97 88888.00 2015-07-02 01:40:42.000 183 33703.52 35.00 17097.97 88888.00 2015-07-02 01:40:43.000 183 33703.47 34.98 17097.99 88888.00 2015-07-02 01:40:44.000 183 33703.48 34.97 17098.03 88888.00 2015-07-02 01:40:45.000 183 33703.48 35.01 17098.05 37792.47 2015-07-02 01:40:46.000 183 33703.51 34.96 17098.04 88888.00 2015-07-02 01:40:47.000 183 33703.53 34.93 17098.01 88888.00 2015-07-02 01:40:48.000 183 33703.56 34.92 17098.01 88888.00 2015-07-02 01:40:49.000 183 33703.56 34.95 17098.00 88888.00 2015-07-02 01:40:50.000 183 33703.54 34.97 17098.01 37792.40 2015-07-02 01:40:51.000 183 33703.48 34.97 17098.02 88888.00 2015-07-02 01:40:52.000 183 33703.49 35.02 17098.02 88888.00 2015-07-02 01:40:53.000 183 33703.52 34.97 17098.04 88888.00 2015-07-02 01:40:54.000 183 33703.52 34.97 17098.06 88888.00 2015-07-02 01:40:55.000 183 33703.55 34.99 17098.06 37792.46 2015-07-02 01:40:56.000 183 33703.55 35.01 17098.05 88888.00 2015-07-02 01:40:57.000 183 33703.59 35.01 17098.01 88888.00 2015-07-02 01:40:58.000 183 33703.60 35.01 17097.97 88888.00 2015-07-02 01:40:59.000 183 33703.60 35.02 17097.95 88888.00 2015-07-02 01:41:00.000 183 33703.60 35.05 17097.96 37792.48 2015-07-02 01:41:01.000 183 33703.59 35.07 17097.95 88888.00 2015-07-02 01:41:02.000 183 33703.56 35.05 17097.94 88888.00 2015-07-02 01:41:03.000 183 33703.58 35.03 17097.98 88888.00 2015-07-02 01:41:04.000 183 33703.60 35.04 17097.95 88888.00 2015-07-02 01:41:05.000 183 33703.58 35.04 17097.98 37792.51 2015-07-02 01:41:06.000 183 33703.59 35.03 17097.98 88888.00 2015-07-02 01:41:07.000 183 33703.58 35.00 17097.94 88888.00 2015-07-02 01:41:08.000 183 33703.57 34.98 17097.95 88888.00 2015-07-02 01:41:09.000 183 33703.58 35.02 17097.99 88888.00 2015-07-02 01:41:10.000 183 33703.56 35.03 17097.97 37792.64 2015-07-02 01:41:11.000 183 33703.53 34.96 17098.00 88888.00 2015-07-02 01:41:12.000 183 33703.53 34.96 17098.05 88888.00 2015-07-02 01:41:13.000 183 33703.55 34.99 17098.03 88888.00 2015-07-02 01:41:14.000 183 33703.54 35.01 17098.06 88888.00 2015-07-02 01:41:15.000 183 33703.56 35.06 17098.08 37792.55 2015-07-02 01:41:16.000 183 33703.59 35.04 17098.03 88888.00 2015-07-02 01:41:17.000 183 33703.62 35.03 17098.03 88888.00 2015-07-02 01:41:18.000 183 33703.57 35.02 17098.02 88888.00 2015-07-02 01:41:19.000 183 33703.50 34.99 17098.04 88888.00 2015-07-02 01:41:20.000 183 33703.53 35.03 17098.00 37792.54 2015-07-02 01:41:21.000 183 33703.57 35.07 17097.97 88888.00 2015-07-02 01:41:22.000 183 33703.56 35.05 17097.98 88888.00 2015-07-02 01:41:23.000 183 33703.58 35.08 17097.98 88888.00 2015-07-02 01:41:24.000 183 33703.58 35.13 17097.96 88888.00 2015-07-02 01:41:25.000 183 33703.61 35.10 17097.98 37792.53 2015-07-02 01:41:26.000 183 33703.64 35.09 17097.98 88888.00 2015-07-02 01:41:27.000 183 33703.64 35.10 17097.97 88888.00 2015-07-02 01:41:28.000 183 33703.63 35.12 17097.97 88888.00 2015-07-02 01:41:29.000 183 33703.61 35.10 17097.95 88888.00 2015-07-02 01:41:30.000 183 33703.60 35.08 17097.96 37792.53 2015-07-02 01:41:31.000 183 33703.61 35.10 17097.97 88888.00 2015-07-02 01:41:32.000 183 33703.60 35.11 17097.93 88888.00 2015-07-02 01:41:33.000 183 33703.63 35.10 17097.88 88888.00 2015-07-02 01:41:34.000 183 33703.63 35.13 17097.91 88888.00 2015-07-02 01:41:35.000 183 33703.57 35.08 17097.91 37792.53 2015-07-02 01:41:36.000 183 33703.58 35.08 17097.93 88888.00 2015-07-02 01:41:37.000 183 33703.60 35.13 17097.98 88888.00 2015-07-02 01:41:38.000 183 33703.62 35.15 17097.99 88888.00 2015-07-02 01:41:39.000 183 33703.61 35.11 17097.97 88888.00 2015-07-02 01:41:40.000 183 33703.61 35.07 17097.97 37792.52 2015-07-02 01:41:41.000 183 33703.61 35.09 17097.97 88888.00 2015-07-02 01:41:42.000 183 33703.62 35.12 17097.95 88888.00 2015-07-02 01:41:43.000 183 33703.62 35.09 17097.96 88888.00 2015-07-02 01:41:44.000 183 33703.64 35.08 17097.98 88888.00 2015-07-02 01:41:45.000 183 33703.64 35.08 17098.00 37792.63 2015-07-02 01:41:46.000 183 33703.62 35.07 17097.94 88888.00 2015-07-02 01:41:47.000 183 33703.62 35.04 17097.92 88888.00 2015-07-02 01:41:48.000 183 33703.65 35.05 17097.96 88888.00 2015-07-02 01:41:49.000 183 33703.66 35.03 17097.98 88888.00 2015-07-02 01:41:50.000 183 33703.66 35.07 17098.00 37792.51 2015-07-02 01:41:51.000 183 33703.58 35.04 17097.99 88888.00 2015-07-02 01:41:52.000 183 33703.57 35.05 17097.98 88888.00 2015-07-02 01:41:53.000 183 33703.55 35.04 17097.97 88888.00 2015-07-02 01:41:54.000 183 33703.56 35.02 17097.95 88888.00 2015-07-02 01:41:55.000 183 33703.61 35.04 17097.97 37792.46 2015-07-02 01:41:56.000 183 33703.63 35.06 17098.00 88888.00 2015-07-02 01:41:57.000 183 33703.60 35.05 17098.01 88888.00 2015-07-02 01:41:58.000 183 33703.54 35.01 17097.95 88888.00 2015-07-02 01:41:59.000 183 33703.55 35.01 17097.94 88888.00 2015-07-02 01:42:00.000 183 33703.59 35.02 17097.92 37792.49 2015-07-02 01:42:01.000 183 33703.57 34.98 17097.92 88888.00 2015-07-02 01:42:02.000 183 33703.56 35.00 17097.94 88888.00 2015-07-02 01:42:03.000 183 33703.57 34.98 17097.97 88888.00 2015-07-02 01:42:04.000 183 33703.58 34.96 17097.96 88888.00 2015-07-02 01:42:05.000 183 33703.59 34.96 17097.95 37792.49 2015-07-02 01:42:06.000 183 33703.55 34.97 17097.99 88888.00 2015-07-02 01:42:07.000 183 33703.57 34.96 17097.99 88888.00 2015-07-02 01:42:08.000 183 33703.56 34.95 17098.00 88888.00 2015-07-02 01:42:09.000 183 33703.57 34.98 17097.98 88888.00 2015-07-02 01:42:10.000 183 33703.58 34.94 17098.01 37792.48 2015-07-02 01:42:11.000 183 33703.56 34.92 17098.00 88888.00 2015-07-02 01:42:12.000 183 33703.59 34.94 17097.98 88888.00 2015-07-02 01:42:13.000 183 33703.55 34.88 17097.97 88888.00 2015-07-02 01:42:14.000 183 33703.52 34.91 17097.96 88888.00 2015-07-02 01:42:15.000 183 33703.50 34.95 17097.99 37792.44 2015-07-02 01:42:16.000 183 33703.51 34.96 17098.00 88888.00 2015-07-02 01:42:17.000 183 33703.54 34.97 17097.99 88888.00 2015-07-02 01:42:18.000 183 33703.52 34.94 17097.99 88888.00 2015-07-02 01:42:19.000 183 33703.50 34.89 17097.97 88888.00 2015-07-02 01:42:20.000 183 33703.48 34.89 17097.95 37792.41 2015-07-02 01:42:21.000 183 33703.48 34.92 17097.97 88888.00 2015-07-02 01:42:22.000 183 33703.46 34.94 17097.99 88888.00 2015-07-02 01:42:23.000 183 33703.43 34.91 17097.99 88888.00 2015-07-02 01:42:24.000 183 33703.40 34.92 17098.00 88888.00 2015-07-02 01:42:25.000 183 33703.41 34.93 17097.95 37792.32 2015-07-02 01:42:26.000 183 33703.39 34.94 17097.93 88888.00 2015-07-02 01:42:27.000 183 33703.37 34.96 17097.93 88888.00 2015-07-02 01:42:28.000 183 33703.34 34.97 17097.95 88888.00 2015-07-02 01:42:29.000 183 33703.34 34.98 17097.94 88888.00 2015-07-02 01:42:30.000 183 33703.33 34.97 17097.93 37792.34 2015-07-02 01:42:31.000 183 33703.31 34.95 17097.93 88888.00 2015-07-02 01:42:32.000 183 33703.33 34.94 17097.95 88888.00 2015-07-02 01:42:33.000 183 33703.36 34.92 17097.97 88888.00 2015-07-02 01:42:34.000 183 33703.34 34.88 17097.98 88888.00 2015-07-02 01:42:35.000 183 33703.35 34.91 17097.99 37792.42 2015-07-02 01:42:36.000 183 33703.34 34.95 17097.95 88888.00 2015-07-02 01:42:37.000 183 33703.31 34.92 17097.99 88888.00 2015-07-02 01:42:38.000 183 33703.33 34.91 17098.01 88888.00 2015-07-02 01:42:39.000 183 33703.28 34.91 17098.02 88888.00 2015-07-02 01:42:40.000 183 33703.29 34.93 17098.00 37792.36 2015-07-02 01:42:41.000 183 33703.33 34.93 17098.03 88888.00 2015-07-02 01:42:42.000 183 33703.34 34.98 17098.06 88888.00 2015-07-02 01:42:43.000 183 33703.39 34.99 17098.08 88888.00 2015-07-02 01:42:44.000 183 33703.41 35.00 17098.11 88888.00 2015-07-02 01:42:45.000 183 33703.40 34.99 17098.14 37792.32 2015-07-02 01:42:46.000 183 33703.39 35.00 17098.11 88888.00 2015-07-02 01:42:47.000 183 33703.39 34.98 17098.12 88888.00 2015-07-02 01:42:48.000 183 33703.36 34.96 17098.14 88888.00 2015-07-02 01:42:49.000 183 33703.35 34.91 17098.10 88888.00 2015-07-02 01:42:50.000 183 33703.34 34.94 17098.10 37792.42 2015-07-02 01:42:51.000 183 33703.30 34.97 17098.10 88888.00 2015-07-02 01:42:52.000 183 33703.33 34.94 17098.10 88888.00 2015-07-02 01:42:53.000 183 33703.37 34.95 17098.12 88888.00 2015-07-02 01:42:54.000 183 33703.39 35.00 17098.14 88888.00 2015-07-02 01:42:55.000 183 33703.33 35.00 17098.13 37792.31 2015-07-02 01:42:56.000 183 33703.37 34.97 17098.08 88888.00 2015-07-02 01:42:57.000 183 33703.40 35.01 17098.07 88888.00 2015-07-02 01:42:58.000 183 33703.38 35.05 17098.08 88888.00 2015-07-02 01:42:59.000 183 33703.30 35.03 17098.07 88888.00 2015-07-02 01:43:00.000 183 33703.28 35.03 17098.04 37792.30 2015-07-02 01:43:01.000 183 33703.26 35.02 17098.03 88888.00 2015-07-02 01:43:02.000 183 33703.26 35.02 17098.05 88888.00 2015-07-02 01:43:03.000 183 33703.29 35.02 17098.00 88888.00 2015-07-02 01:43:04.000 183 33703.25 35.04 17098.04 88888.00 2015-07-02 01:43:05.000 183 33703.27 35.06 17098.06 37792.27 2015-07-02 01:43:06.000 183 33703.31 35.07 17098.05 88888.00 2015-07-02 01:43:07.000 183 33703.29 35.07 17098.06 88888.00 2015-07-02 01:43:08.000 183 33703.29 35.07 17098.05 88888.00 2015-07-02 01:43:09.000 183 33703.31 35.05 17098.03 88888.00 2015-07-02 01:43:10.000 183 33703.29 35.05 17098.03 37792.33 2015-07-02 01:43:11.000 183 33703.25 35.02 17098.04 88888.00 2015-07-02 01:43:12.000 183 33703.23 35.02 17098.02 88888.00 2015-07-02 01:43:13.000 183 33703.20 35.03 17098.01 88888.00 2015-07-02 01:43:14.000 183 33703.22 35.05 17098.02 88888.00 2015-07-02 01:43:15.000 183 33703.23 35.05 17098.04 37792.27 2015-07-02 01:43:16.000 183 33703.26 35.05 17098.05 88888.00 2015-07-02 01:43:17.000 183 33703.26 35.06 17098.02 88888.00 2015-07-02 01:43:18.000 183 33703.24 35.05 17098.03 88888.00 2015-07-02 01:43:19.000 183 33703.26 35.05 17097.99 88888.00 2015-07-02 01:43:20.000 183 33703.25 35.03 17098.00 37792.26 2015-07-02 01:43:21.000 183 33703.22 35.05 17098.04 88888.00 2015-07-02 01:43:22.000 183 33703.21 35.10 17098.00 88888.00 2015-07-02 01:43:23.000 183 33703.19 35.11 17098.00 88888.00 2015-07-02 01:43:24.000 183 33703.18 35.12 17097.99 88888.00 2015-07-02 01:43:25.000 183 33703.17 35.05 17098.03 37792.31 2015-07-02 01:43:26.000 183 33703.19 35.06 17098.02 88888.00 2015-07-02 01:43:27.000 183 33703.14 35.08 17098.02 88888.00 2015-07-02 01:43:28.000 183 33703.20 35.09 17098.02 88888.00 2015-07-02 01:43:29.000 183 33703.21 35.07 17098.09 88888.00 2015-07-02 01:43:30.000 183 33703.23 35.07 17098.10 37792.28 2015-07-02 01:43:31.000 183 33703.23 35.11 17098.06 88888.00 2015-07-02 01:43:32.000 183 33703.26 35.11 17098.04 88888.00 2015-07-02 01:43:33.000 183 33703.29 35.11 17098.03 88888.00 2015-07-02 01:43:34.000 183 33703.29 35.11 17098.04 88888.00 2015-07-02 01:43:35.000 183 33703.25 35.11 17098.00 37792.25 2015-07-02 01:43:36.000 183 33703.21 35.11 17098.01 88888.00 2015-07-02 01:43:37.000 183 33703.24 35.13 17097.99 88888.00 2015-07-02 01:43:38.000 183 33703.27 35.12 17098.00 88888.00 2015-07-02 01:43:39.000 183 33703.24 35.15 17098.00 88888.00 2015-07-02 01:43:40.000 183 33703.22 35.12 17098.00 37792.27 2015-07-02 01:43:41.000 183 33703.25 35.14 17098.00 88888.00 2015-07-02 01:43:42.000 183 33703.28 35.16 17098.04 88888.00 2015-07-02 01:43:43.000 183 33703.29 35.19 17098.03 88888.00 2015-07-02 01:43:44.000 183 33703.29 35.23 17098.03 88888.00 2015-07-02 01:43:45.000 183 33703.27 35.23 17098.03 37792.26 2015-07-02 01:43:46.000 183 33703.30 35.25 17098.01 88888.00 2015-07-02 01:43:47.000 183 33703.32 35.20 17097.98 88888.00 2015-07-02 01:43:48.000 183 33703.35 35.16 17098.01 88888.00 2015-07-02 01:43:49.000 183 33703.35 35.14 17098.04 88888.00 2015-07-02 01:43:50.000 183 33703.31 35.13 17098.03 37792.28 2015-07-02 01:43:51.000 183 33703.34 35.16 17098.04 88888.00 2015-07-02 01:43:52.000 183 33703.33 35.17 17098.07 88888.00 2015-07-02 01:43:53.000 183 33703.38 35.18 17098.09 88888.00 2015-07-02 01:43:54.000 183 33703.36 35.18 17098.12 88888.00 2015-07-02 01:43:55.000 183 33703.36 35.17 17098.13 37792.25 2015-07-02 01:43:56.000 183 33703.40 35.16 17098.10 88888.00 2015-07-02 01:43:57.000 183 33703.39 35.13 17098.12 88888.00 2015-07-02 01:43:58.000 183 33703.40 35.13 17098.13 88888.00 2015-07-02 01:43:59.000 183 33703.38 35.09 17098.09 88888.00 2015-07-02 01:44:00.000 183 33703.42 35.15 17098.06 37792.44 2015-07-02 01:44:01.000 183 33703.39 35.13 17098.04 88888.00 2015-07-02 01:44:02.000 183 33703.35 35.20 17098.08 88888.00 2015-07-02 01:44:03.000 183 33703.36 35.19 17098.10 88888.00 2015-07-02 01:44:04.000 183 33703.34 35.14 17098.08 88888.00 2015-07-02 01:44:05.000 183 33703.34 35.12 17098.05 37792.37 2015-07-02 01:44:06.000 183 33703.35 35.13 17098.06 88888.00 2015-07-02 01:44:07.000 183 33703.37 35.15 17098.04 88888.00 2015-07-02 01:44:08.000 183 33703.36 35.13 17098.03 88888.00 2015-07-02 01:44:09.000 183 33703.35 35.10 17098.00 88888.00 2015-07-02 01:44:10.000 183 33703.34 35.10 17098.00 37792.34 2015-07-02 01:44:11.000 183 33703.33 35.10 17097.98 88888.00 2015-07-02 01:44:12.000 183 33703.35 35.16 17097.99 88888.00 2015-07-02 01:44:13.000 183 33703.40 35.26 17098.01 88888.00 2015-07-02 01:44:14.000 183 33703.44 35.21 17098.04 88888.00 2015-07-02 01:44:15.000 183 33703.44 35.25 17098.05 37792.36 2015-07-02 01:44:16.000 183 33703.41 35.27 17098.08 88888.00 2015-07-02 01:44:17.000 183 33703.41 35.27 17098.07 88888.00 2015-07-02 01:44:18.000 183 33703.41 35.24 17098.10 88888.00 2015-07-02 01:44:19.000 183 33703.41 35.23 17098.07 88888.00 2015-07-02 01:44:20.000 183 33703.39 35.23 17098.04 37792.35 2015-07-02 01:44:21.000 183 33703.40 35.22 17098.03 88888.00 2015-07-02 01:44:22.000 183 33703.43 35.22 17098.05 88888.00 2015-07-02 01:44:23.000 183 33703.41 35.23 17098.00 88888.00 2015-07-02 01:44:24.000 183 33703.38 35.24 17097.99 88888.00 2015-07-02 01:44:25.000 183 33703.41 35.23 17098.00 37792.38 2015-07-02 01:44:26.000 183 33703.43 35.23 17097.97 88888.00 2015-07-02 01:44:27.000 183 33703.43 35.23 17098.01 88888.00 2015-07-02 01:44:28.000 183 33703.44 35.23 17097.96 88888.00 2015-07-02 01:44:29.000 183 33703.44 35.24 17097.99 88888.00 2015-07-02 01:44:30.000 183 33703.45 35.27 17098.02 37792.40 2015-07-02 01:44:31.000 183 33703.46 35.29 17098.03 88888.00 2015-07-02 01:44:32.000 183 33703.47 35.26 17098.01 88888.00 2015-07-02 01:44:33.000 183 33703.49 35.26 17097.97 88888.00 2015-07-02 01:44:34.000 183 33703.49 35.28 17097.97 88888.00 2015-07-02 01:44:35.000 183 33703.44 35.27 17097.96 37792.38 2015-07-02 01:44:36.000 183 33703.47 35.25 17097.97 88888.00 2015-07-02 01:44:37.000 183 33703.47 35.19 17097.94 88888.00 2015-07-02 01:44:38.000 183 33703.47 35.17 17097.95 88888.00 2015-07-02 01:44:39.000 183 33703.49 35.15 17097.98 88888.00 2015-07-02 01:44:40.000 183 33703.50 35.19 17097.97 37792.42 2015-07-02 01:44:41.000 183 33703.48 35.22 17097.96 88888.00 2015-07-02 01:44:42.000 183 33703.49 35.19 17097.92 88888.00 2015-07-02 01:44:43.000 183 33703.41 35.16 17097.92 88888.00 2015-07-02 01:44:44.000 183 33703.46 35.16 17097.98 88888.00 2015-07-02 01:44:45.000 183 33703.48 35.11 17098.00 37792.37 2015-07-02 01:44:46.000 183 33703.51 35.17 17097.99 88888.00 2015-07-02 01:44:47.000 183 33703.52 35.19 17098.04 88888.00 2015-07-02 01:44:48.000 183 33703.48 35.15 17098.02 88888.00 2015-07-02 01:44:49.000 183 33703.44 35.16 17097.97 88888.00 2015-07-02 01:44:50.000 183 33703.49 35.16 17097.97 37792.48 2015-07-02 01:44:51.000 183 33703.53 35.14 17097.99 88888.00 2015-07-02 01:44:52.000 183 33703.53 35.15 17097.99 88888.00 2015-07-02 01:44:53.000 183 33703.48 35.10 17097.97 88888.00 2015-07-02 01:44:54.000 183 33703.48 35.12 17097.97 88888.00 2015-07-02 01:44:55.000 183 33703.49 35.14 17097.99 37792.49 2015-07-02 01:44:56.000 183 33703.50 35.13 17098.00 88888.00 2015-07-02 01:44:57.000 183 33703.46 35.10 17097.99 88888.00 2015-07-02 01:44:58.000 183 33703.47 35.13 17097.96 88888.00 2015-07-02 01:44:59.000 183 33703.46 35.08 17097.95 88888.00 2015-07-02 01:45:00.000 183 33703.47 35.08 17098.00 37792.41 2015-07-02 01:45:01.000 183 33703.50 35.10 17098.03 88888.00 2015-07-02 01:45:02.000 183 33703.52 35.13 17098.05 88888.00 2015-07-02 01:45:03.000 183 33703.50 35.11 17098.02 88888.00 2015-07-02 01:45:04.000 183 33703.51 35.10 17098.01 88888.00 2015-07-02 01:45:05.000 183 33703.50 35.12 17098.01 37792.42 2015-07-02 01:45:06.000 183 33703.51 35.13 17098.04 88888.00 2015-07-02 01:45:07.000 183 33703.47 35.10 17098.03 88888.00 2015-07-02 01:45:08.000 183 33703.46 35.11 17098.00 88888.00 2015-07-02 01:45:09.000 183 33703.45 35.13 17098.01 88888.00 2015-07-02 01:45:10.000 183 33703.46 35.16 17098.05 37792.46 2015-07-02 01:45:11.000 183 33703.48 35.12 17098.02 88888.00 2015-07-02 01:45:12.000 183 33703.45 35.13 17098.02 88888.00 2015-07-02 01:45:13.000 183 33703.44 35.17 17098.04 88888.00 2015-07-02 01:45:14.000 183 33703.40 35.16 17098.04 88888.00 2015-07-02 01:45:15.000 183 33703.37 35.15 17098.07 37792.38 2015-07-02 01:45:16.000 183 33703.35 35.17 17098.06 88888.00 2015-07-02 01:45:17.000 183 33703.37 35.18 17098.00 88888.00 2015-07-02 01:45:18.000 183 33703.38 35.16 17097.99 88888.00 2015-07-02 01:45:19.000 183 33703.37 35.12 17097.99 88888.00 2015-07-02 01:45:20.000 183 33703.38 35.14 17097.98 37792.39 2015-07-02 01:45:21.000 183 33703.37 35.15 17098.02 88888.00 2015-07-02 01:45:22.000 183 33703.42 35.21 17098.01 88888.00 2015-07-02 01:45:23.000 183 33703.42 35.19 17097.97 88888.00 2015-07-02 01:45:24.000 183 33703.45 35.20 17097.99 88888.00 2015-07-02 01:45:25.000 183 33703.44 35.19 17098.02 37792.34 2015-07-02 01:45:26.000 183 33703.43 35.22 17098.07 88888.00 2015-07-02 01:45:27.000 183 33703.44 35.22 17098.06 88888.00 2015-07-02 01:45:28.000 183 33703.40 35.20 17098.07 88888.00 2015-07-02 01:45:29.000 183 33703.38 35.22 17098.11 88888.00 2015-07-02 01:45:30.000 183 33703.41 35.16 17098.13 37792.38 2015-07-02 01:45:31.000 183 33703.42 35.12 17098.09 88888.00 2015-07-02 01:45:32.000 183 33703.44 35.13 17098.11 88888.00 2015-07-02 01:45:33.000 183 33703.39 35.13 17098.09 88888.00 2015-07-02 01:45:34.000 183 33703.39 35.15 17098.06 88888.00 2015-07-02 01:45:35.000 183 33703.39 35.13 17098.03 37792.42 2015-07-02 01:45:36.000 183 33703.41 35.11 17098.05 88888.00 2015-07-02 01:45:37.000 183 33703.42 35.12 17098.07 88888.00 2015-07-02 01:45:38.000 183 33703.39 35.14 17098.07 88888.00 2015-07-02 01:45:39.000 183 33703.37 35.12 17098.04 88888.00 2015-07-02 01:45:40.000 183 33703.42 35.14 17098.07 37792.36 2015-07-02 01:45:41.000 183 33703.37 35.10 17098.08 88888.00 2015-07-02 01:45:42.000 183 33703.36 35.13 17098.07 88888.00 2015-07-02 01:45:43.000 183 33703.34 35.16 17098.06 88888.00 2015-07-02 01:45:44.000 183 33703.38 35.12 17098.02 88888.00 2015-07-02 01:45:45.000 183 33703.43 35.14 17098.03 37792.44 2015-07-02 01:45:46.000 183 33703.42 35.17 17098.09 88888.00 2015-07-02 01:45:47.000 183 33703.39 35.16 17098.06 88888.00 2015-07-02 01:45:48.000 183 33703.40 35.16 17098.07 88888.00 2015-07-02 01:45:49.000 183 33703.42 35.17 17098.03 88888.00 2015-07-02 01:45:50.000 183 33703.43 35.13 17098.00 37792.45 2015-07-02 01:45:51.000 183 33703.44 35.13 17098.03 88888.00 2015-07-02 01:45:52.000 183 33703.47 35.14 17098.07 88888.00 2015-07-02 01:45:53.000 183 33703.46 35.16 17098.06 88888.00 2015-07-02 01:45:54.000 183 33703.46 35.19 17098.06 88888.00 2015-07-02 01:45:55.000 183 33703.45 35.16 17098.04 37792.40 2015-07-02 01:45:56.000 183 33703.45 35.15 17098.06 88888.00 2015-07-02 01:45:57.000 183 33703.48 35.17 17098.04 88888.00 2015-07-02 01:45:58.000 183 33703.47 35.18 17098.04 88888.00 2015-07-02 01:45:59.000 183 33703.46 35.21 17098.05 88888.00 2015-07-02 01:46:00.000 183 33703.50 35.27 17098.05 37792.38 2015-07-02 01:46:01.000 183 33703.50 35.26 17098.04 88888.00 2015-07-02 01:46:02.000 183 33703.50 35.27 17098.07 88888.00 2015-07-02 01:46:03.000 183 33703.50 35.24 17098.09 88888.00 2015-07-02 01:46:04.000 183 33703.53 35.27 17098.05 88888.00 2015-07-02 01:46:05.000 183 33703.46 35.23 17098.03 37792.45 2015-07-02 01:46:06.000 183 33703.44 35.25 17098.05 88888.00 2015-07-02 01:46:07.000 183 33703.44 35.25 17098.05 88888.00 2015-07-02 01:46:08.000 183 33703.49 35.27 17098.03 88888.00 2015-07-02 01:46:09.000 183 33703.50 35.27 17098.01 88888.00 2015-07-02 01:46:10.000 183 33703.52 35.26 17097.97 37792.43 2015-07-02 01:46:11.000 183 33703.55 35.31 17097.98 88888.00 2015-07-02 01:46:12.000 183 33703.55 35.31 17098.00 88888.00 2015-07-02 01:46:13.000 183 33703.54 35.29 17097.99 88888.00 2015-07-02 01:46:14.000 183 33703.57 35.33 17098.04 88888.00 2015-07-02 01:46:15.000 183 33703.55 35.33 17098.00 37792.46 2015-07-02 01:46:16.000 183 33703.55 35.34 17098.03 88888.00 2015-07-02 01:46:17.000 183 33703.57 35.32 17098.05 88888.00 2015-07-02 01:46:18.000 183 33703.59 35.30 17098.02 88888.00 2015-07-02 01:46:19.000 183 33703.57 35.31 17097.97 88888.00 2015-07-02 01:46:20.000 183 33703.58 35.31 17097.97 37792.45 2015-07-02 01:46:21.000 183 33703.52 35.34 17097.99 88888.00 2015-07-02 01:46:22.000 183 33703.54 35.32 17098.01 88888.00 2015-07-02 01:46:23.000 183 33703.53 35.31 17098.01 88888.00 2015-07-02 01:46:24.000 183 33703.52 35.30 17097.99 88888.00 2015-07-02 01:46:25.000 183 33703.50 35.26 17098.03 37792.56 2015-07-02 01:46:26.000 183 33703.51 35.27 17098.06 88888.00 2015-07-02 01:46:27.000 183 33703.52 35.26 17098.08 88888.00 2015-07-02 01:46:28.000 183 33703.51 35.27 17098.06 88888.00 2015-07-02 01:46:29.000 183 33703.55 35.27 17098.07 88888.00 2015-07-02 01:46:30.000 183 33703.53 35.26 17098.08 37792.47 2015-07-02 01:46:31.000 183 33703.52 35.25 17098.03 88888.00 2015-07-02 01:46:32.000 183 33703.51 35.26 17098.04 88888.00 2015-07-02 01:46:33.000 183 33703.52 35.26 17098.09 88888.00 2015-07-02 01:46:34.000 183 33703.52 35.28 17098.08 88888.00 2015-07-02 01:46:35.000 183 33703.52 35.31 17098.04 37792.54 2015-07-02 01:46:36.000 183 33703.53 35.32 17098.06 88888.00 2015-07-02 01:46:37.000 183 33703.53 35.31 17098.02 88888.00 2015-07-02 01:46:38.000 183 33703.55 35.37 17098.05 88888.00 2015-07-02 01:46:39.000 183 33703.57 35.27 17098.08 88888.00 2015-07-02 01:46:40.000 183 33703.56 35.22 17098.07 37792.56 2015-07-02 01:46:41.000 183 33703.57 35.19 17098.02 88888.00 2015-07-02 01:46:42.000 183 33703.57 35.16 17098.03 88888.00 2015-07-02 01:46:43.000 183 33703.55 35.17 17098.05 88888.00 2015-07-02 01:46:44.000 183 33703.55 35.19 17098.03 88888.00 2015-07-02 01:46:45.000 183 33703.53 35.27 17098.01 37792.48 2015-07-02 01:46:46.000 183 33703.53 35.24 17098.02 88888.00 2015-07-02 01:46:47.000 183 33703.55 35.24 17098.03 88888.00 2015-07-02 01:46:48.000 183 33703.57 35.21 17098.00 88888.00 2015-07-02 01:46:49.000 183 33703.55 35.22 17098.00 88888.00 2015-07-02 01:46:50.000 183 33703.54 35.23 17098.00 37792.43 2015-07-02 01:46:51.000 183 33703.53 35.24 17097.99 88888.00 2015-07-02 01:46:52.000 183 33703.57 35.27 17097.98 88888.00 2015-07-02 01:46:53.000 183 33703.54 35.26 17097.97 88888.00 2015-07-02 01:46:54.000 183 33703.53 35.24 17098.02 88888.00 2015-07-02 01:46:55.000 183 33703.54 35.28 17098.03 37792.41 2015-07-02 01:46:56.000 183 33703.52 35.23 17098.05 88888.00 2015-07-02 01:46:57.000 183 33703.52 35.22 17098.05 88888.00 2015-07-02 01:46:58.000 183 33703.52 35.24 17098.01 88888.00 2015-07-02 01:46:59.000 183 33703.53 35.26 17098.03 88888.00 2015-07-02 01:47:00.000 183 33703.54 35.25 17098.05 37792.44 2015-07-02 01:47:01.000 183 33703.52 35.26 17098.06 88888.00 2015-07-02 01:47:02.000 183 33703.48 35.25 17098.09 88888.00 2015-07-02 01:47:03.000 183 33703.52 35.23 17098.07 88888.00 2015-07-02 01:47:04.000 183 33703.50 35.27 17098.06 88888.00 2015-07-02 01:47:05.000 183 33703.50 35.31 17098.04 37792.46 2015-07-02 01:47:06.000 183 33703.53 35.28 17098.00 88888.00 2015-07-02 01:47:07.000 183 33703.55 35.26 17098.02 88888.00 2015-07-02 01:47:08.000 183 33703.51 35.29 17098.05 88888.00 2015-07-02 01:47:09.000 183 33703.48 35.23 17098.06 88888.00 2015-07-02 01:47:10.000 183 33703.51 35.26 17098.06 37792.43 2015-07-02 01:47:11.000 183 33703.51 35.26 17098.05 88888.00 2015-07-02 01:47:12.000 183 33703.54 35.23 17098.05 88888.00 2015-07-02 01:47:13.000 183 33703.51 35.24 17098.04 88888.00 2015-07-02 01:47:14.000 183 33703.55 35.26 17098.04 88888.00 2015-07-02 01:47:15.000 183 33703.56 35.26 17098.06 37792.48 2015-07-02 01:47:16.000 183 33703.57 35.27 17098.05 88888.00 2015-07-02 01:47:17.000 183 33703.56 35.25 17098.04 88888.00 2015-07-02 01:47:18.000 183 33703.53 35.24 17098.05 88888.00 2015-07-02 01:47:19.000 183 33703.50 35.27 17098.02 88888.00 2015-07-02 01:47:20.000 183 33703.56 35.37 17098.03 37792.45 2015-07-02 01:47:21.000 183 33703.51 35.38 17098.06 88888.00 2015-07-02 01:47:22.000 183 33703.52 35.38 17098.06 88888.00 2015-07-02 01:47:23.000 183 33703.47 35.36 17098.03 88888.00 2015-07-02 01:47:24.000 183 33703.52 35.36 17098.02 88888.00 2015-07-02 01:47:25.000 183 33703.51 35.35 17098.02 37792.39 2015-07-02 01:47:26.000 183 33703.48 35.37 17098.00 88888.00 2015-07-02 01:47:27.000 183 33703.49 35.33 17097.96 88888.00 2015-07-02 01:47:28.000 183 33703.52 35.33 17097.98 88888.00 2015-07-02 01:47:29.000 183 33703.53 35.31 17098.01 88888.00 2015-07-02 01:47:30.000 183 33703.50 35.29 17098.00 37792.45 2015-07-02 01:47:31.000 183 33703.50 35.28 17098.01 88888.00 2015-07-02 01:47:32.000 183 33703.50 35.26 17097.96 88888.00 2015-07-02 01:47:33.000 183 33703.49 35.25 17097.96 88888.00 2015-07-02 01:47:34.000 183 33703.48 35.27 17098.01 88888.00 2015-07-02 01:47:35.000 183 33703.46 35.27 17098.01 37792.35 2015-07-02 01:47:36.000 183 33703.48 35.24 17098.01 88888.00 2015-07-02 01:47:37.000 183 33703.45 35.26 17098.00 88888.00 2015-07-02 01:47:38.000 183 33703.44 35.22 17097.97 88888.00 2015-07-02 01:47:39.000 183 33703.46 35.22 17097.96 88888.00 2015-07-02 01:47:40.000 183 33703.43 35.24 17097.94 37792.36 2015-07-02 01:47:41.000 183 33703.40 35.24 17097.99 88888.00 2015-07-02 01:47:42.000 183 33703.42 35.22 17097.97 88888.00 2015-07-02 01:47:43.000 183 33703.42 35.21 17097.97 88888.00 2015-07-02 01:47:44.000 183 33703.42 35.19 17097.96 88888.00 2015-07-02 01:47:45.000 183 33703.39 35.19 17097.96 37792.32 2015-07-02 01:47:46.000 183 33703.40 35.17 17097.97 88888.00 2015-07-02 01:47:47.000 183 33703.43 35.13 17097.97 88888.00 2015-07-02 01:47:48.000 183 33703.41 35.09 17097.95 88888.00 2015-07-02 01:47:49.000 183 33703.42 35.09 17097.95 88888.00 2015-07-02 01:47:50.000 183 33703.41 35.12 17098.00 37792.44 2015-07-02 01:47:51.000 183 33703.36 35.10 17098.01 88888.00 2015-07-02 01:47:52.000 183 33703.37 35.07 17097.96 88888.00 2015-07-02 01:47:53.000 183 33703.34 35.11 17097.94 88888.00 2015-07-02 01:47:54.000 183 33703.34 35.13 17098.00 88888.00 2015-07-02 01:47:55.000 183 33703.33 35.13 17097.99 37792.30 2015-07-02 01:47:56.000 183 33703.34 35.11 17098.02 88888.00 2015-07-02 01:47:57.000 183 33703.40 35.08 17098.04 88888.00 2015-07-02 01:47:58.000 183 33703.38 35.08 17098.03 88888.00 2015-07-02 01:47:59.000 183 33703.31 35.09 17098.03 88888.00 2015-07-02 01:48:00.000 183 33703.28 35.12 17098.05 37792.27 2015-07-02 01:48:01.000 183 33703.27 35.11 17098.04 88888.00 2015-07-02 01:48:02.000 183 33703.28 35.08 17098.02 88888.00 2015-07-02 01:48:03.000 183 33703.26 35.04 17098.00 88888.00 2015-07-02 01:48:04.000 183 33703.29 35.07 17097.99 88888.00 2015-07-02 01:48:05.000 183 33703.23 35.09 17097.98 37792.23 2015-07-02 01:48:06.000 183 33703.24 35.08 17097.99 88888.00 2015-07-02 01:48:07.000 183 33703.26 35.10 17097.98 88888.00 2015-07-02 01:48:08.000 183 33703.26 35.13 17097.98 88888.00 2015-07-02 01:48:09.000 183 33703.28 35.13 17098.01 88888.00 2015-07-02 01:48:10.000 183 33703.30 35.13 17098.01 37792.21 2015-07-02 01:48:11.000 183 33703.32 35.12 17097.98 88888.00 2015-07-02 01:48:12.000 183 33703.33 35.13 17097.97 88888.00 2015-07-02 01:48:13.000 183 33703.32 35.09 17098.02 88888.00 2015-07-02 01:48:14.000 183 33703.35 35.09 17098.00 88888.00 2015-07-02 01:48:15.000 183 33703.35 35.14 17097.98 37792.22 2015-07-02 01:48:16.000 183 33703.34 35.11 17097.98 88888.00 2015-07-02 01:48:17.000 183 33703.33 35.10 17097.98 88888.00 2015-07-02 01:48:18.000 183 33703.35 35.11 17098.01 88888.00 2015-07-02 01:48:19.000 183 33703.30 35.11 17098.02 88888.00 2015-07-02 01:48:20.000 183 33703.30 35.04 17098.03 37792.19 2015-07-02 01:48:21.000 183 33703.30 35.01 17098.04 88888.00 2015-07-02 01:48:22.000 183 33703.31 34.97 17098.00 88888.00 2015-07-02 01:48:23.000 183 33703.26 34.97 17097.97 88888.00 2015-07-02 01:48:24.000 183 33703.29 35.00 17097.94 88888.00 2015-07-02 01:48:25.000 183 33703.32 35.00 17097.93 37792.34 2015-07-02 01:48:26.000 183 33703.29 34.97 17097.96 88888.00 2015-07-02 01:48:27.000 183 33703.26 34.95 17097.98 88888.00 2015-07-02 01:48:28.000 183 33703.23 34.98 17097.97 88888.00 2015-07-02 01:48:29.000 183 33703.23 35.00 17097.94 88888.00 2015-07-02 01:48:30.000 183 33703.24 35.02 17097.93 37792.26 2015-07-02 01:48:31.000 183 33703.19 35.03 17097.98 88888.00 2015-07-02 01:48:32.000 183 33703.20 35.03 17097.99 88888.00 2015-07-02 01:48:33.000 183 33703.22 35.00 17097.97 88888.00 2015-07-02 01:48:34.000 183 33703.24 35.01 17097.99 88888.00 2015-07-02 01:48:35.000 183 33703.20 35.07 17097.95 37792.19 2015-07-02 01:48:36.000 183 33703.25 35.11 17097.95 88888.00 2015-07-02 01:48:37.000 183 33703.21 35.05 17097.96 88888.00 2015-07-02 01:48:38.000 183 33703.22 35.11 17097.99 88888.00 2015-07-02 01:48:39.000 183 33703.23 35.16 17097.97 88888.00 2015-07-02 01:48:40.000 183 33703.20 35.12 17097.99 37792.15 2015-07-02 01:48:41.000 183 33703.24 35.10 17098.02 88888.00 2015-07-02 01:48:42.000 183 33703.24 35.08 17098.07 88888.00 2015-07-02 01:48:43.000 183 33703.28 35.10 17098.05 88888.00 2015-07-02 01:48:44.000 183 33703.33 35.08 17098.04 88888.00 2015-07-02 01:48:45.000 183 33703.31 35.08 17098.04 37792.21 2015-07-02 01:48:46.000 183 33703.32 35.09 17098.01 88888.00 2015-07-02 01:48:47.000 183 33703.32 35.14 17098.03 88888.00 2015-07-02 01:48:48.000 183 33703.28 35.18 17098.08 88888.00 2015-07-02 01:48:49.000 183 33703.27 35.19 17098.01 88888.00 2015-07-02 01:48:50.000 183 33703.27 35.16 17098.00 37792.17 2015-07-02 01:48:51.000 183 33703.27 35.14 17097.99 88888.00 2015-07-02 01:48:52.000 183 33703.29 35.12 17097.98 88888.00 2015-07-02 01:48:53.000 183 33703.25 35.13 17098.00 88888.00 2015-07-02 01:48:54.000 183 33703.23 35.15 17098.00 88888.00 2015-07-02 01:48:55.000 183 33703.28 35.21 17098.00 37792.25 2015-07-02 01:48:56.000 183 33703.30 35.19 17098.00 88888.00 2015-07-02 01:48:57.000 183 33703.29 35.16 17098.02 88888.00 2015-07-02 01:48:58.000 183 33703.28 35.20 17098.01 88888.00 2015-07-02 01:48:59.000 183 33703.30 35.22 17098.01 88888.00 2015-07-02 01:49:00.000 183 33703.32 35.23 17098.02 37792.33 2015-07-02 01:49:01.000 183 33703.30 35.17 17097.96 88888.00 2015-07-02 01:49:02.000 183 33703.33 35.19 17097.99 88888.00 2015-07-02 01:49:03.000 183 33703.31 35.26 17097.95 88888.00 2015-07-02 01:49:04.000 183 33703.29 35.23 17097.99 88888.00 2015-07-02 01:49:05.000 183 33703.29 35.21 17097.96 37792.20 2015-07-02 01:49:06.000 183 33703.32 35.21 17097.98 88888.00 2015-07-02 01:49:07.000 183 33703.34 35.22 17097.99 88888.00 2015-07-02 01:49:08.000 183 33703.32 35.18 17097.99 88888.00 2015-07-02 01:49:09.000 183 33703.35 35.23 17097.97 88888.00 2015-07-02 01:49:10.000 183 33703.34 35.25 17097.98 37792.24 2015-07-02 01:49:11.000 183 33703.34 35.25 17097.96 88888.00 2015-07-02 01:49:12.000 183 33703.36 35.26 17097.96 88888.00 2015-07-02 01:49:13.000 183 33703.39 35.26 17097.97 88888.00 2015-07-02 01:49:14.000 183 33703.38 35.25 17097.98 88888.00 2015-07-02 01:49:15.000 183 33703.33 35.21 17097.95 37792.28 2015-07-02 01:49:16.000 183 33703.34 35.24 17097.98 88888.00 2015-07-02 01:49:17.000 183 33703.31 35.21 17097.99 88888.00 2015-07-02 01:49:18.000 183 33703.33 35.24 17097.99 88888.00 2015-07-02 01:49:19.000 183 33703.33 35.28 17098.03 88888.00 2015-07-02 01:49:20.000 183 33703.36 35.29 17098.02 37792.28 2015-07-02 01:49:21.000 183 33703.37 35.25 17098.01 88888.00 2015-07-02 01:49:22.000 183 33703.44 35.24 17098.02 88888.00 2015-07-02 01:49:23.000 183 33703.43 35.24 17098.01 88888.00 2015-07-02 01:49:24.000 183 33703.37 35.25 17097.98 88888.00 2015-07-02 01:49:25.000 183 33703.33 35.20 17097.98 37792.27 2015-07-02 01:49:26.000 183 33703.35 35.17 17097.99 88888.00 2015-07-02 01:49:27.000 183 33703.41 35.18 17097.99 88888.00 2015-07-02 01:49:28.000 183 33703.46 35.22 17098.00 88888.00 2015-07-02 01:49:29.000 183 33703.45 35.19 17097.98 88888.00 2015-07-02 01:49:30.000 183 33703.42 35.24 17098.01 37792.28 2015-07-02 01:49:31.000 183 33703.40 35.18 17098.02 88888.00 2015-07-02 01:49:32.000 183 33703.37 35.12 17097.98 88888.00 2015-07-02 01:49:33.000 183 33703.38 35.09 17097.98 88888.00 2015-07-02 01:49:34.000 183 33703.41 35.14 17097.98 88888.00 2015-07-02 01:49:35.000 183 33703.45 35.15 17098.01 37792.32 2015-07-02 01:49:36.000 183 33703.44 35.17 17098.02 88888.00 2015-07-02 01:49:37.000 183 33703.40 35.14 17098.01 88888.00 2015-07-02 01:49:38.000 183 33703.38 35.12 17097.99 88888.00 2015-07-02 01:49:39.000 183 33703.35 35.11 17097.97 88888.00 2015-07-02 01:49:40.000 183 33703.35 35.16 17098.00 37792.23 2015-07-02 01:49:41.000 183 33703.34 35.15 17097.98 88888.00 2015-07-02 01:49:42.000 183 33703.34 35.13 17098.01 88888.00 2015-07-02 01:49:43.000 183 33703.36 35.09 17098.00 88888.00 2015-07-02 01:49:44.000 183 33703.33 35.08 17098.02 88888.00 2015-07-02 01:49:45.000 183 33703.33 35.08 17098.01 37792.22 2015-07-02 01:49:46.000 183 33703.33 35.04 17097.98 88888.00 2015-07-02 01:49:47.000 183 33703.32 35.04 17097.99 88888.00 2015-07-02 01:49:48.000 183 33703.29 35.06 17097.99 88888.00 2015-07-02 01:49:49.000 183 33703.30 35.07 17097.96 88888.00 2015-07-02 01:49:50.000 183 33703.28 35.08 17097.98 37792.21 2015-07-02 01:49:51.000 183 33703.29 35.07 17098.03 88888.00 2015-07-02 01:49:52.000 183 33703.31 35.08 17098.06 88888.00 2015-07-02 01:49:53.000 183 33703.29 35.09 17098.02 88888.00 2015-07-02 01:49:54.000 183 33703.27 35.05 17098.02 88888.00 2015-07-02 01:49:55.000 183 33703.26 35.06 17098.00 37792.27 2015-07-02 01:49:56.000 183 33703.30 35.07 17098.00 88888.00 2015-07-02 01:49:57.000 183 33703.28 35.01 17097.98 88888.00 2015-07-02 01:49:58.000 183 33703.29 34.99 17097.99 88888.00 2015-07-02 01:49:59.000 183 33703.27 35.00 17098.01 88888.00 2015-07-02 01:50:00.000 183 33703.29 35.03 17098.05 37792.22 2015-07-02 01:50:01.000 183 33703.27 35.04 17098.05 88888.00 2015-07-02 01:50:02.000 183 33703.27 35.04 17098.04 88888.00 2015-07-02 01:50:03.000 183 33703.25 34.98 17098.02 88888.00 2015-07-02 01:50:04.000 183 33703.27 34.96 17098.01 88888.00 2015-07-02 01:50:05.000 183 33703.30 34.98 17098.00 37792.13 2015-07-02 01:50:06.000 183 33703.29 34.99 17098.01 88888.00 2015-07-02 01:50:07.000 183 33703.29 34.99 17098.05 88888.00 2015-07-02 01:50:08.000 183 33703.29 35.00 17098.02 88888.00 2015-07-02 01:50:09.000 183 33703.25 35.03 17098.02 88888.00 2015-07-02 01:50:10.000 183 33703.25 35.05 17098.01 37792.23 2015-07-02 01:50:11.000 183 33703.27 35.02 17097.96 88888.00 2015-07-02 01:50:12.000 183 33703.24 35.03 17097.96 88888.00 2015-07-02 01:50:13.000 183 33703.27 35.05 17097.96 88888.00 2015-07-02 01:50:14.000 183 33703.29 35.07 17097.98 88888.00 2015-07-02 01:50:15.000 183 33703.29 35.03 17098.02 37792.12 2015-07-02 01:50:16.000 183 33703.30 35.02 17098.03 88888.00 2015-07-02 01:50:17.000 183 33703.31 35.03 17098.05 88888.00 2015-07-02 01:50:18.000 183 33703.31 35.07 17098.03 88888.00 2015-07-02 01:50:19.000 183 33703.25 34.99 17097.99 88888.00 2015-07-02 01:50:20.000 183 33703.30 34.97 17097.99 37792.11 2015-07-02 01:50:21.000 183 33703.27 35.02 17098.00 88888.00 2015-07-02 01:50:22.000 183 33703.21 35.01 17097.99 88888.00 2015-07-02 01:50:23.000 183 33703.21 35.02 17098.00 88888.00 2015-07-02 01:50:24.000 183 33703.24 35.00 17098.01 88888.00 2015-07-02 01:50:25.000 183 33703.24 35.06 17098.02 37792.19 2015-07-02 01:50:26.000 183 33703.24 35.08 17098.03 88888.00 2015-07-02 01:50:27.000 183 33703.28 35.08 17098.05 88888.00 2015-07-02 01:50:28.000 183 33703.26 35.10 17098.04 88888.00 2015-07-02 01:50:29.000 183 33703.25 35.06 17098.00 88888.00 2015-07-02 01:50:30.000 183 33703.24 35.05 17098.04 37792.12 2015-07-02 01:50:31.000 183 33703.19 35.03 17098.08 88888.00 2015-07-02 01:50:32.000 183 33703.24 35.02 17098.06 88888.00 2015-07-02 01:50:33.000 183 33703.26 35.08 17098.05 88888.00 2015-07-02 01:50:34.000 183 33703.24 35.12 17098.07 88888.00 2015-07-02 01:50:35.000 183 33703.28 35.11 17098.06 37792.13 2015-07-02 01:50:36.000 183 33703.25 35.10 17098.06 88888.00 2015-07-02 01:50:37.000 183 33703.22 35.08 17098.07 88888.00 2015-07-02 01:50:38.000 183 33703.22 35.08 17098.03 88888.00 2015-07-02 01:50:39.000 183 33703.19 35.06 17098.03 88888.00 2015-07-02 01:50:40.000 183 33703.20 35.09 17098.04 37792.11 2015-07-02 01:50:41.000 183 33703.23 35.14 17098.02 88888.00 2015-07-02 01:50:42.000 183 33703.23 35.17 17097.97 88888.00 2015-07-02 01:50:43.000 183 33703.22 35.15 17098.02 88888.00 2015-07-02 01:50:44.000 183 33703.22 35.13 17098.04 88888.00 2015-07-02 01:50:45.000 183 33703.20 35.17 17098.04 37792.22 2015-07-02 01:50:46.000 183 33703.22 35.13 17098.03 88888.00 2015-07-02 01:50:47.000 183 33703.27 35.11 17098.04 88888.00 2015-07-02 01:50:48.000 183 33703.23 35.10 17098.01 88888.00 2015-07-02 01:50:49.000 183 33703.20 35.12 17098.04 88888.00 2015-07-02 01:50:50.000 183 33703.24 35.14 17098.01 37792.17 2015-07-02 01:50:51.000 183 33703.25 35.15 17098.01 88888.00 2015-07-02 01:50:52.000 183 33703.24 35.15 17098.02 88888.00 2015-07-02 01:50:53.000 183 33703.21 35.13 17098.07 88888.00 2015-07-02 01:50:54.000 183 33703.18 35.15 17098.09 88888.00 2015-07-02 01:50:55.000 183 33703.16 35.12 17098.05 37792.12 2015-07-02 01:50:56.000 183 33703.14 35.12 17098.02 88888.00 2015-07-02 01:50:57.000 183 33703.15 35.11 17098.01 88888.00 2015-07-02 01:50:58.000 183 33703.16 35.14 17098.02 88888.00 2015-07-02 01:50:59.000 183 33703.15 35.14 17098.03 88888.00 2015-07-02 01:51:00.000 183 33703.18 35.16 17098.04 37792.11 2015-07-02 01:51:01.000 183 33703.20 35.19 17098.02 88888.00 2015-07-02 01:51:02.000 183 33703.25 35.23 17098.03 88888.00 2015-07-02 01:51:03.000 183 33703.26 35.18 17098.02 88888.00 2015-07-02 01:51:04.000 183 33703.25 35.22 17098.02 88888.00 2015-07-02 01:51:05.000 183 33703.25 35.25 17098.03 37792.16 2015-07-02 01:51:06.000 183 33703.28 35.24 17098.04 88888.00 2015-07-02 01:51:07.000 183 33703.31 35.20 17098.04 88888.00 2015-07-02 01:51:08.000 183 33703.29 35.14 17098.04 88888.00 2015-07-02 01:51:09.000 183 33703.32 35.15 17098.02 88888.00 2015-07-02 01:51:10.000 183 33703.32 35.19 17098.01 37792.18 2015-07-02 01:51:11.000 183 33703.31 35.22 17098.00 88888.00 2015-07-02 01:51:12.000 183 33703.34 35.22 17098.01 88888.00 2015-07-02 01:51:13.000 183 33703.37 35.21 17098.00 88888.00 2015-07-02 01:51:14.000 183 33703.37 35.25 17098.02 88888.00 2015-07-02 01:51:15.000 183 33703.37 35.28 17098.01 37792.25 2015-07-02 01:51:16.000 183 33703.32 35.26 17098.03 88888.00 2015-07-02 01:51:17.000 183 33703.31 35.24 17098.03 88888.00 2015-07-02 01:51:18.000 183 33703.33 35.19 17097.99 88888.00 2015-07-02 01:51:19.000 183 33703.32 35.23 17098.00 88888.00 2015-07-02 01:51:20.000 183 33703.30 35.23 17097.99 37792.21 2015-07-02 01:51:21.000 183 33703.29 35.24 17097.98 88888.00 2015-07-02 01:51:22.000 183 33703.27 35.25 17098.00 88888.00 2015-07-02 01:51:23.000 183 33703.24 35.27 17097.96 88888.00 2015-07-02 01:51:24.000 183 33703.23 35.26 17097.98 88888.00 2015-07-02 01:51:25.000 183 33703.23 35.28 17097.99 37792.24 2015-07-02 01:51:26.000 183 33703.24 35.27 17097.98 88888.00 2015-07-02 01:51:27.000 183 33703.21 35.31 17098.01 88888.00 2015-07-02 01:51:28.000 183 33703.17 35.32 17098.03 88888.00 2015-07-02 01:51:29.000 183 33703.19 35.37 17098.05 88888.00 2015-07-02 01:51:30.000 183 33703.23 35.36 17098.01 37792.20 2015-07-02 01:51:31.000 183 33703.23 35.33 17098.03 88888.00 2015-07-02 01:51:32.000 183 33703.22 35.30 17098.02 88888.00 2015-07-02 01:51:33.000 183 33703.21 35.27 17098.04 88888.00 2015-07-02 01:51:34.000 183 33703.20 35.28 17098.02 88888.00 2015-07-02 01:51:35.000 183 33703.16 35.26 17097.99 37792.20 2015-07-02 01:51:36.000 183 33703.16 35.26 17097.96 88888.00 2015-07-02 01:51:37.000 183 33703.17 35.22 17097.97 88888.00 2015-07-02 01:51:38.000 183 33703.20 35.20 17098.02 88888.00 2015-07-02 01:51:39.000 183 33703.20 35.22 17098.01 88888.00 2015-07-02 01:51:40.000 183 33703.21 35.19 17098.00 37792.15 2015-07-02 01:51:41.000 183 33703.23 35.19 17097.98 88888.00 2015-07-02 01:51:42.000 183 33703.17 35.20 17097.99 88888.00 2015-07-02 01:51:43.000 183 33703.18 35.22 17097.99 88888.00 2015-07-02 01:51:44.000 183 33703.20 35.19 17097.99 88888.00 2015-07-02 01:51:45.000 183 33703.20 35.17 17098.00 37792.18 2015-07-02 01:51:46.000 183 33703.18 35.20 17097.99 88888.00 2015-07-02 01:51:47.000 183 33703.15 35.25 17097.95 88888.00 2015-07-02 01:51:48.000 183 33703.17 35.23 17097.98 88888.00 2015-07-02 01:51:49.000 183 33703.23 35.19 17098.00 88888.00 2015-07-02 01:51:50.000 183 33703.19 35.17 17097.96 37792.11 2015-07-02 01:51:51.000 183 33703.15 35.15 17097.95 88888.00 2015-07-02 01:51:52.000 183 33703.20 35.17 17097.92 88888.00 2015-07-02 01:51:53.000 183 33703.21 35.20 17097.93 88888.00 2015-07-02 01:51:54.000 183 33703.19 35.18 17097.92 88888.00 2015-07-02 01:51:55.000 183 33703.17 35.15 17097.90 37792.21 2015-07-02 01:51:56.000 183 33703.15 35.10 17097.89 88888.00 2015-07-02 01:51:57.000 183 33703.17 35.10 17097.88 88888.00 2015-07-02 01:51:58.000 183 33703.14 35.11 17097.90 88888.00 2015-07-02 01:51:59.000 183 33703.16 35.09 17097.95 88888.00 2015-07-02 01:52:00.000 183 33703.18 35.06 17097.95 37792.10 2015-07-02 01:52:01.000 183 33703.17 35.10 17097.91 88888.00 2015-07-02 01:52:02.000 183 33703.18 35.10 17097.92 88888.00 2015-07-02 01:52:03.000 183 33703.20 35.06 17097.90 88888.00 2015-07-02 01:52:04.000 183 33703.20 35.09 17097.89 88888.00 2015-07-02 01:52:05.000 183 33703.20 35.14 17097.90 37792.23 2015-07-02 01:52:06.000 183 33703.17 35.10 17097.90 88888.00 2015-07-02 01:52:07.000 183 33703.14 35.06 17097.91 88888.00 2015-07-02 01:52:08.000 183 33703.15 35.07 17097.93 88888.00 2015-07-02 01:52:09.000 183 33703.15 35.06 17097.94 88888.00 2015-07-02 01:52:10.000 183 33703.13 35.08 17097.92 37792.17 2015-07-02 01:52:11.000 183 33703.21 35.11 17097.94 88888.00 2015-07-02 01:52:12.000 183 33703.25 35.10 17097.95 88888.00 2015-07-02 01:52:13.000 183 33703.21 35.09 17097.95 88888.00 2015-07-02 01:52:14.000 183 33703.17 35.09 17097.98 88888.00 2015-07-02 01:52:15.000 183 33703.18 35.16 17098.03 37792.04 2015-07-02 01:52:16.000 183 33703.17 35.13 17098.01 88888.00 2015-07-02 01:52:17.000 183 33703.14 35.13 17097.99 88888.00 2015-07-02 01:52:18.000 183 33703.16 35.20 17098.01 88888.00 2015-07-02 01:52:19.000 183 33703.18 35.25 17097.97 88888.00 2015-07-02 01:52:20.000 183 33703.17 35.24 17097.97 37792.15 2015-07-02 01:52:21.000 183 33703.17 35.22 17097.98 88888.00 2015-07-02 01:52:22.000 183 33703.18 35.25 17097.98 88888.00 2015-07-02 01:52:23.000 183 33703.21 35.27 17098.02 88888.00 2015-07-02 01:52:24.000 183 33703.18 35.26 17098.00 88888.00 2015-07-02 01:52:25.000 183 33703.14 35.21 17097.98 37792.18 2015-07-02 01:52:26.000 183 33703.13 35.23 17098.04 88888.00 2015-07-02 01:52:27.000 183 33703.13 35.28 17098.07 88888.00 2015-07-02 01:52:28.000 183 33703.15 35.32 17098.07 88888.00 2015-07-02 01:52:29.000 183 33703.12 35.29 17098.08 88888.00 2015-07-02 01:52:30.000 183 33703.13 35.28 17098.07 37792.17 2015-07-02 01:52:31.000 183 33703.17 35.32 17098.04 88888.00 2015-07-02 01:52:32.000 183 33703.19 35.30 17098.04 88888.00 2015-07-02 01:52:33.000 183 33703.22 35.31 17098.05 88888.00 2015-07-02 01:52:34.000 183 33703.17 35.30 17098.06 88888.00 2015-07-02 01:52:35.000 183 33703.16 35.33 17098.06 37792.21 2015-07-02 01:52:36.000 183 33703.19 35.33 17098.02 88888.00 2015-07-02 01:52:37.000 183 33703.24 35.34 17098.01 88888.00 2015-07-02 01:52:38.000 183 33703.28 35.31 17097.98 88888.00 2015-07-02 01:52:39.000 183 33703.25 35.32 17098.00 88888.00 2015-07-02 01:52:40.000 183 33703.29 35.36 17098.02 37792.20 2015-07-02 01:52:41.000 183 33703.29 35.35 17098.01 88888.00 2015-07-02 01:52:42.000 183 33703.26 35.39 17097.99 88888.00 2015-07-02 01:52:43.000 183 33703.27 35.38 17098.01 88888.00 2015-07-02 01:52:44.000 183 33703.27 35.41 17098.04 88888.00 2015-07-02 01:52:45.000 183 33703.27 35.42 17098.03 37792.18 2015-07-02 01:52:46.000 183 33703.27 35.46 17098.05 88888.00 2015-07-02 01:52:47.000 183 33703.27 35.42 17098.03 88888.00 2015-07-02 01:52:48.000 183 33703.27 35.41 17098.03 88888.00 2015-07-02 01:52:49.000 183 33703.28 35.40 17098.01 88888.00 2015-07-02 01:52:50.000 183 33703.29 35.41 17098.01 37792.21 2015-07-02 01:52:51.000 183 33703.29 35.43 17097.98 88888.00 2015-07-02 01:52:52.000 183 33703.32 35.40 17098.01 88888.00 2015-07-02 01:52:53.000 183 33703.28 35.35 17098.05 88888.00 2015-07-02 01:52:54.000 183 33703.30 35.34 17098.05 88888.00 2015-07-02 01:52:55.000 183 33703.32 35.33 17098.01 37792.30 2015-07-02 01:52:56.000 183 33703.33 35.35 17098.00 88888.00 2015-07-02 01:52:57.000 183 33703.34 35.34 17098.00 88888.00 2015-07-02 01:52:58.000 183 33703.35 35.37 17098.00 88888.00 2015-07-02 01:52:59.000 183 33703.38 35.39 17098.00 88888.00 2015-07-02 01:53:00.000 183 33703.38 35.35 17097.96 37792.28 2015-07-02 01:53:01.000 183 33703.39 35.36 17097.97 88888.00 2015-07-02 01:53:02.000 183 33703.40 35.32 17098.01 88888.00 2015-07-02 01:53:03.000 183 33703.45 35.35 17097.99 88888.00 2015-07-02 01:53:04.000 183 33703.44 35.37 17097.98 88888.00 2015-07-02 01:53:05.000 183 33703.37 35.35 17098.02 37792.33 2015-07-02 01:53:06.000 183 33703.37 35.30 17098.02 88888.00 2015-07-02 01:53:07.000 183 33703.40 35.29 17098.01 88888.00 2015-07-02 01:53:08.000 183 33703.43 35.32 17098.01 88888.00 2015-07-02 01:53:09.000 183 33703.39 35.34 17097.97 88888.00 2015-07-02 01:53:10.000 183 33703.33 35.34 17097.93 37792.26 2015-07-02 01:53:11.000 183 33703.34 35.35 17097.95 88888.00 2015-07-02 01:53:12.000 183 33703.40 35.33 17097.95 88888.00 2015-07-02 01:53:13.000 183 33703.40 35.33 17097.98 88888.00 2015-07-02 01:53:14.000 183 33703.40 35.31 17097.95 88888.00 2015-07-02 01:53:15.000 183 33703.37 35.35 17097.96 37792.31 2015-07-02 01:53:16.000 183 33703.34 35.35 17097.94 88888.00 2015-07-02 01:53:17.000 183 33703.36 35.38 17097.93 88888.00 2015-07-02 01:53:18.000 183 33703.37 35.35 17097.93 88888.00 2015-07-02 01:53:19.000 183 33703.34 35.32 17097.97 88888.00 2015-07-02 01:53:20.000 183 33703.32 35.30 17097.97 37792.24 2015-07-02 01:53:21.000 183 33703.33 35.29 17097.99 88888.00 2015-07-02 01:53:22.000 183 33703.37 35.28 17097.95 88888.00 2015-07-02 01:53:23.000 183 33703.34 35.29 17097.93 88888.00 2015-07-02 01:53:24.000 183 33703.30 35.30 17097.95 88888.00 2015-07-02 01:53:25.000 183 33703.26 35.23 17097.95 37792.18 2015-07-02 01:53:26.000 183 33703.21 35.28 17097.96 88888.00 2015-07-02 01:53:27.000 183 33703.20 35.27 17097.96 88888.00 2015-07-02 01:53:28.000 183 33703.23 35.28 17097.97 88888.00 2015-07-02 01:53:29.000 183 33703.25 35.24 17097.95 88888.00 2015-07-02 01:53:30.000 183 33703.21 35.18 17097.89 37792.11 2015-07-02 01:53:31.000 183 33703.18 35.17 17097.95 88888.00 2015-07-02 01:53:32.000 183 33703.19 35.19 17097.99 88888.00 2015-07-02 01:53:33.000 183 33703.17 35.22 17098.02 88888.00 2015-07-02 01:53:34.000 183 33703.15 35.25 17098.02 88888.00 2015-07-02 01:53:35.000 183 33703.09 35.18 17097.99 37792.17 2015-07-02 01:53:36.000 183 33703.11 35.18 17098.00 88888.00 2015-07-02 01:53:37.000 183 33703.11 35.18 17097.99 88888.00 2015-07-02 01:53:38.000 183 33703.12 35.17 17098.00 88888.00 2015-07-02 01:53:39.000 183 33703.08 35.13 17097.97 88888.00 2015-07-02 01:53:40.000 183 33703.11 35.13 17097.93 37792.04 2015-07-02 01:53:41.000 183 33703.12 35.14 17097.97 88888.00 2015-07-02 01:53:42.000 183 33703.12 35.13 17097.98 88888.00 2015-07-02 01:53:43.000 183 33703.11 35.12 17097.95 88888.00 2015-07-02 01:53:44.000 183 33703.12 35.12 17097.97 88888.00 2015-07-02 01:53:45.000 183 33703.04 35.10 17097.97 37792.08 2015-07-02 01:53:46.000 183 33703.04 35.10 17097.96 88888.00 2015-07-02 01:53:47.000 183 33703.05 35.07 17097.98 88888.00 2015-07-02 01:53:48.000 183 33703.08 35.10 17097.99 88888.00 2015-07-02 01:53:49.000 183 33703.08 35.13 17097.95 88888.00 2015-07-02 01:53:50.000 183 33703.10 35.19 17097.96 37792.08 2015-07-02 01:53:51.000 183 33703.10 35.19 17097.96 88888.00 2015-07-02 01:53:52.000 183 33703.11 35.16 17097.96 88888.00 2015-07-02 01:53:53.000 183 33703.06 35.15 17097.98 88888.00 2015-07-02 01:53:54.000 183 33703.07 35.18 17097.99 88888.00 2015-07-02 01:53:55.000 183 33703.07 35.18 17097.95 37792.03 2015-07-02 01:53:56.000 183 33703.08 35.17 17097.96 88888.00 2015-07-02 01:53:57.000 183 33703.09 35.14 17097.99 88888.00 2015-07-02 01:53:58.000 183 33703.09 35.14 17098.00 88888.00 2015-07-02 01:53:59.000 183 33703.06 35.15 17098.00 88888.00 2015-07-02 01:54:00.000 183 33703.02 35.18 17098.04 37792.02 2015-07-02 01:54:01.000 183 33703.08 35.23 17098.03 88888.00 2015-07-02 01:54:02.000 183 33703.08 35.20 17098.02 88888.00 2015-07-02 01:54:03.000 183 33703.05 35.23 17097.99 88888.00 2015-07-02 01:54:04.000 183 33703.00 35.22 17097.97 88888.00 2015-07-02 01:54:05.000 183 33702.99 35.19 17097.97 37792.05 2015-07-02 01:54:06.000 183 33703.03 35.19 17097.97 88888.00 2015-07-02 01:54:07.000 183 33703.04 35.19 17098.00 88888.00 2015-07-02 01:54:08.000 183 33703.06 35.17 17098.01 88888.00 2015-07-02 01:54:09.000 183 33703.04 35.17 17097.96 88888.00 2015-07-02 01:54:10.000 183 33703.02 35.21 17097.97 37792.06 2015-07-02 01:54:11.000 183 33703.04 35.20 17097.96 88888.00 2015-07-02 01:54:12.000 183 33703.05 35.23 17098.00 88888.00 2015-07-02 01:54:13.000 183 33703.06 35.26 17098.01 88888.00 2015-07-02 01:54:14.000 183 33703.09 35.25 17098.00 88888.00 2015-07-02 01:54:15.000 183 33703.05 35.26 17097.99 37792.04 2015-07-02 01:54:16.000 183 33703.05 35.29 17097.98 88888.00 2015-07-02 01:54:17.000 183 33703.04 35.26 17097.97 88888.00 2015-07-02 01:54:18.000 183 33703.02 35.22 17097.97 88888.00 2015-07-02 01:54:19.000 183 33703.01 35.23 17097.96 88888.00 2015-07-02 01:54:20.000 183 33703.01 35.25 17097.96 37792.03 2015-07-02 01:54:21.000 183 33703.07 35.29 17097.89 88888.00 2015-07-02 01:54:22.000 183 33703.11 35.34 17097.91 88888.00 2015-07-02 01:54:23.000 183 33703.12 35.37 17097.94 88888.00 2015-07-02 01:54:24.000 183 33703.14 35.36 17097.95 88888.00 2015-07-02 01:54:25.000 183 33703.17 35.38 17097.95 37792.04 2015-07-02 01:54:26.000 183 33703.16 35.43 17097.94 88888.00 2015-07-02 01:54:27.000 183 33703.17 35.41 17097.93 88888.00 2015-07-02 01:54:28.000 183 33703.18 35.38 17097.96 88888.00 2015-07-02 01:54:29.000 183 33703.18 35.40 17097.99 88888.00 2015-07-02 01:54:30.000 183 33703.20 35.43 17097.99 37792.14 2015-07-02 01:54:31.000 183 33703.17 35.46 17097.96 88888.00 2015-07-02 01:54:32.000 183 33703.19 35.47 17097.95 88888.00 2015-07-02 01:54:33.000 183 33703.20 35.42 17097.95 88888.00 2015-07-02 01:54:34.000 183 33703.19 35.43 17097.95 88888.00 2015-07-02 01:54:35.000 183 33703.14 35.48 17097.96 37792.14 2015-07-02 01:54:36.000 183 33703.15 35.49 17097.95 88888.00 2015-07-02 01:54:37.000 183 33703.13 35.50 17097.93 88888.00 2015-07-02 01:54:38.000 183 33703.15 35.50 17097.93 88888.00 2015-07-02 01:54:39.000 183 33703.15 35.51 17097.93 88888.00 2015-07-02 01:54:40.000 183 33703.13 35.53 17097.91 37792.16 2015-07-02 01:54:41.000 183 33703.18 35.54 17097.93 88888.00 2015-07-02 01:54:42.000 183 33703.20 35.53 17097.94 88888.00 2015-07-02 01:54:43.000 183 33703.27 35.55 17097.92 88888.00 2015-07-02 01:54:44.000 183 33703.30 35.53 17097.94 88888.00 2015-07-02 01:54:45.000 183 33703.27 35.52 17097.93 37792.29 2015-07-02 01:54:46.000 183 33703.26 35.51 17097.92 88888.00 2015-07-02 01:54:47.000 183 33703.27 35.40 17097.97 88888.00 2015-07-02 01:54:48.000 183 33703.26 35.38 17097.98 88888.00 2015-07-02 01:54:49.000 183 33703.28 35.38 17097.97 88888.00 2015-07-02 01:54:50.000 183 33703.29 35.36 17097.96 37792.27 2015-07-02 01:54:51.000 183 33703.32 35.35 17097.97 88888.00 2015-07-02 01:54:52.000 183 33703.35 35.37 17097.98 88888.00 2015-07-02 01:54:53.000 183 33703.34 35.31 17097.98 88888.00 2015-07-02 01:54:54.000 183 33703.34 35.36 17097.95 88888.00 2015-07-02 01:54:55.000 183 33703.34 35.34 17097.96 37792.26 2015-07-02 01:54:56.000 183 33703.32 35.32 17097.98 88888.00 2015-07-02 01:54:57.000 183 33703.30 35.29 17097.98 88888.00 2015-07-02 01:54:58.000 183 33703.28 35.32 17097.96 88888.00 2015-07-02 01:54:59.000 183 33703.28 35.28 17097.95 88888.00 2015-07-02 01:55:00.000 183 33703.28 35.33 17097.94 37792.26 2015-07-02 01:55:01.000 183 33703.22 35.28 17097.92 88888.00 2015-07-02 01:55:02.000 183 33703.22 35.27 17097.95 88888.00 2015-07-02 01:55:03.000 183 33703.22 35.31 17097.95 88888.00 2015-07-02 01:55:04.000 183 33703.25 35.32 17097.97 88888.00 2015-07-02 01:55:05.000 183 33703.24 35.28 17097.98 37792.19 2015-07-02 01:55:06.000 183 33703.26 35.28 17097.97 88888.00 2015-07-02 01:55:07.000 183 33703.22 35.23 17097.96 88888.00 2015-07-02 01:55:08.000 183 33703.19 35.21 17097.93 88888.00 2015-07-02 01:55:09.000 183 33703.17 35.18 17097.90 88888.00 2015-07-02 01:55:10.000 183 33703.13 35.17 17097.92 37792.16 2015-07-02 01:55:11.000 183 33703.15 35.16 17097.96 88888.00 2015-07-02 01:55:12.000 183 33703.15 35.17 17097.97 88888.00 2015-07-02 01:55:13.000 183 33703.16 35.18 17097.95 88888.00 2015-07-02 01:55:14.000 183 33703.21 35.20 17097.93 88888.00 2015-07-02 01:55:15.000 183 33703.18 35.22 17097.95 37792.08 2015-07-02 01:55:16.000 183 33703.15 35.21 17097.92 88888.00 2015-07-02 01:55:17.000 183 33703.13 35.19 17097.94 88888.00 2015-07-02 01:55:18.000 183 33703.10 35.16 17097.91 88888.00 2015-07-02 01:55:19.000 183 33703.06 35.10 17097.92 88888.00 2015-07-02 01:55:20.000 183 33703.05 35.13 17097.94 37792.18 2015-07-02 01:55:21.000 183 33703.02 35.12 17097.95 88888.00 2015-07-02 01:55:22.000 183 33703.05 35.15 17097.98 88888.00 2015-07-02 01:55:23.000 183 33703.03 35.18 17097.97 88888.00 2015-07-02 01:55:24.000 183 33703.05 35.18 17097.94 88888.00 2015-07-02 01:55:25.000 183 33703.06 35.16 17097.94 37792.05 2015-07-02 01:55:26.000 183 33703.06 35.13 17097.96 88888.00 2015-07-02 01:55:27.000 183 33703.05 35.16 17097.94 88888.00 2015-07-02 01:55:28.000 183 33703.04 35.17 17097.95 88888.00 2015-07-02 01:55:29.000 183 33703.05 35.14 17097.97 88888.00 2015-07-02 01:55:30.000 183 33703.05 35.17 17097.94 37792.03 2015-07-02 01:55:31.000 183 33703.03 35.19 17097.93 88888.00 2015-07-02 01:55:32.000 183 33703.02 35.18 17097.91 88888.00 2015-07-02 01:55:33.000 183 33703.01 35.16 17097.92 88888.00 2015-07-02 01:55:34.000 183 33703.07 35.12 17097.92 88888.00 2015-07-02 01:55:35.000 183 33703.03 35.16 17097.91 37791.98 2015-07-02 01:55:36.000 183 33703.05 35.16 17097.93 88888.00 2015-07-02 01:55:37.000 183 33703.07 35.10 17097.95 88888.00 2015-07-02 01:55:38.000 183 33703.08 35.06 17097.98 88888.00 2015-07-02 01:55:39.000 183 33703.07 35.09 17097.99 88888.00 2015-07-02 01:55:40.000 183 33703.10 35.11 17097.93 37791.97 2015-07-02 01:55:41.000 183 33703.10 35.11 17097.92 88888.00 2015-07-02 01:55:42.000 183 33703.08 35.14 17097.93 88888.00 2015-07-02 01:55:43.000 183 33703.06 35.15 17097.95 88888.00 2015-07-02 01:55:44.000 183 33703.06 35.16 17097.95 88888.00 2015-07-02 01:55:45.000 183 33703.07 35.13 17097.91 37792.08 2015-07-02 01:55:46.000 183 33703.05 35.09 17097.88 88888.00 2015-07-02 01:55:47.000 183 33703.06 35.05 17097.89 88888.00 2015-07-02 01:55:48.000 183 33703.07 35.09 17097.89 88888.00 2015-07-02 01:55:49.000 183 33703.04 35.09 17097.93 88888.00 2015-07-02 01:55:50.000 183 33703.04 35.16 17097.98 37792.04 2015-07-02 01:55:51.000 183 33703.07 35.17 17098.02 88888.00 2015-07-02 01:55:52.000 183 33703.12 35.15 17097.98 88888.00 2015-07-02 01:55:53.000 183 33703.10 35.14 17097.97 88888.00 2015-07-02 01:55:54.000 183 33703.11 35.16 17097.98 88888.00 2015-07-02 01:55:55.000 183 33703.08 35.16 17097.98 37792.11 2015-07-02 01:55:56.000 183 33703.08 35.14 17097.96 88888.00 2015-07-02 01:55:57.000 183 33703.10 35.14 17097.94 88888.00 2015-07-02 01:55:58.000 183 33703.11 35.12 17097.90 88888.00 2015-07-02 01:55:59.000 183 33703.15 35.17 17097.89 88888.00 2015-07-02 01:56:00.000 183 33703.13 35.16 17097.94 37792.11 2015-07-02 01:56:01.000 183 33703.13 35.14 17097.93 88888.00 2015-07-02 01:56:02.000 183 33703.15 35.16 17097.96 88888.00 2015-07-02 01:56:03.000 183 33703.10 35.14 17097.93 88888.00 2015-07-02 01:56:04.000 183 33703.10 35.08 17097.98 88888.00 2015-07-02 01:56:05.000 183 33703.08 35.02 17097.98 37792.06 2015-07-02 01:56:06.000 183 33703.07 35.00 17097.94 88888.00 2015-07-02 01:56:07.000 183 33703.03 34.96 17097.97 88888.00 2015-07-02 01:56:08.000 183 33703.04 35.01 17097.96 88888.00 2015-07-02 01:56:09.000 183 33703.07 34.97 17097.92 88888.00 2015-07-02 01:56:10.000 183 33703.10 34.98 17097.90 37792.08 2015-07-02 01:56:11.000 183 33703.09 35.03 17097.96 88888.00 2015-07-02 01:56:12.000 183 33703.10 35.03 17097.98 88888.00 2015-07-02 01:56:13.000 183 33703.11 35.03 17097.98 88888.00 2015-07-02 01:56:14.000 183 33703.10 35.00 17097.96 88888.00 2015-07-02 01:56:15.000 183 33703.06 34.98 17098.00 37792.04 2015-07-02 01:56:16.000 183 33703.07 35.01 17097.98 88888.00 2015-07-02 01:56:17.000 183 33703.06 35.02 17097.98 88888.00 2015-07-02 01:56:18.000 183 33703.04 35.04 17097.96 88888.00 2015-07-02 01:56:19.000 183 33703.04 35.04 17097.97 88888.00 2015-07-02 01:56:20.000 183 33703.07 35.06 17097.97 37792.06 2015-07-02 01:56:21.000 183 33703.11 35.00 17097.98 88888.00 2015-07-02 01:56:22.000 183 33703.17 35.00 17098.04 88888.00 2015-07-02 01:56:23.000 183 33703.15 35.09 17097.98 88888.00 2015-07-02 01:56:24.000 183 33703.12 35.08 17097.94 88888.00 2015-07-02 01:56:25.000 183 33703.12 35.01 17097.93 37792.11 2015-07-02 01:56:26.000 183 33703.15 35.01 17097.90 88888.00 2015-07-02 01:56:27.000 183 33703.15 34.98 17097.91 88888.00 2015-07-02 01:56:28.000 183 33703.18 34.98 17097.92 88888.00 2015-07-02 01:56:29.000 183 33703.16 34.96 17097.94 88888.00 2015-07-02 01:56:30.000 183 33703.16 35.04 17097.98 37792.21 2015-07-02 01:56:31.000 183 33703.17 35.11 17097.98 88888.00 2015-07-02 01:56:32.000 183 33703.15 35.10 17097.92 88888.00 2015-07-02 01:56:33.000 183 33703.20 35.08 17097.95 88888.00 2015-07-02 01:56:34.000 183 33703.21 35.09 17097.98 88888.00 2015-07-02 01:56:35.000 183 33703.21 35.09 17097.99 37792.14 2015-07-02 01:56:36.000 183 33703.18 35.08 17098.01 88888.00 2015-07-02 01:56:37.000 183 33703.16 35.01 17097.98 88888.00 2015-07-02 01:56:38.000 183 33703.18 35.06 17097.98 88888.00 2015-07-02 01:56:39.000 183 33703.17 35.08 17098.03 88888.00 2015-07-02 01:56:40.000 183 33703.13 35.03 17098.03 37792.11 2015-07-02 01:56:41.000 183 33703.17 35.05 17098.02 88888.00 2015-07-02 01:56:42.000 183 33703.19 35.07 17098.04 88888.00 2015-07-02 01:56:43.000 183 33703.19 35.06 17098.06 88888.00 2015-07-02 01:56:44.000 183 33703.22 35.03 17098.04 88888.00 2015-07-02 01:56:45.000 183 33703.23 35.05 17098.02 37792.17 2015-07-02 01:56:46.000 183 33703.23 35.09 17098.02 88888.00 2015-07-02 01:56:47.000 183 33703.20 35.10 17098.04 88888.00 2015-07-02 01:56:48.000 183 33703.23 35.14 17097.99 88888.00 2015-07-02 01:56:49.000 183 33703.25 35.14 17097.97 88888.00 2015-07-02 01:56:50.000 183 33703.23 35.11 17098.01 37792.21 2015-07-02 01:56:51.000 183 33703.23 35.12 17098.04 88888.00 2015-07-02 01:56:52.000 183 33703.21 35.16 17098.03 88888.00 2015-07-02 01:56:53.000 183 33703.23 35.18 17098.03 88888.00 2015-07-02 01:56:54.000 183 33703.24 35.20 17098.01 88888.00 2015-07-02 01:56:55.000 183 33703.19 35.16 17098.00 37792.14 2015-07-02 01:56:56.000 183 33703.15 35.17 17098.04 88888.00 2015-07-02 01:56:57.000 183 33703.14 35.19 17098.03 88888.00 2015-07-02 01:56:58.000 183 33703.14 35.19 17098.03 88888.00 2015-07-02 01:56:59.000 183 33703.14 35.17 17098.01 88888.00 2015-07-02 01:57:00.000 183 33703.17 35.18 17098.00 37792.17 2015-07-02 01:57:01.000 183 33703.16 35.20 17098.01 88888.00 2015-07-02 01:57:02.000 183 33703.18 35.21 17097.98 88888.00 2015-07-02 01:57:03.000 183 33703.22 35.24 17097.97 88888.00 2015-07-02 01:57:04.000 183 33703.26 35.21 17097.95 88888.00 2015-07-02 01:57:05.000 183 33703.20 35.21 17097.93 37792.26 2015-07-02 01:57:06.000 183 33703.21 35.20 17097.94 88888.00 2015-07-02 01:57:07.000 183 33703.24 35.21 17097.93 88888.00 2015-07-02 01:57:08.000 183 33703.25 35.20 17097.95 88888.00 2015-07-02 01:57:09.000 183 33703.20 35.20 17097.93 88888.00 2015-07-02 01:57:10.000 183 33703.18 35.21 17097.97 37792.16 2015-07-02 01:57:11.000 183 33703.22 35.21 17097.99 88888.00 2015-07-02 01:57:12.000 183 33703.25 35.23 17097.97 88888.00 2015-07-02 01:57:13.000 183 33703.30 35.27 17098.02 88888.00 2015-07-02 01:57:14.000 183 33703.26 35.27 17098.05 88888.00 2015-07-02 01:57:15.000 183 33703.25 35.22 17098.00 37792.24 2015-07-02 01:57:16.000 183 33703.28 35.23 17097.99 88888.00 2015-07-02 01:57:17.000 183 33703.27 35.24 17098.02 88888.00 2015-07-02 01:57:18.000 183 33703.28 35.23 17098.00 88888.00 2015-07-02 01:57:19.000 183 33703.32 35.22 17098.03 88888.00 2015-07-02 01:57:20.000 183 33703.32 35.24 17098.04 37792.20 2015-07-02 01:57:21.000 183 33703.28 35.24 17098.05 88888.00 2015-07-02 01:57:22.000 183 33703.28 35.24 17098.05 88888.00 2015-07-02 01:57:23.000 183 33703.35 35.22 17098.01 88888.00 2015-07-02 01:57:24.000 183 33703.35 35.17 17098.00 88888.00 2015-07-02 01:57:25.000 183 33703.39 35.21 17098.01 37792.21 2015-07-02 01:57:26.000 183 33703.39 35.26 17098.00 88888.00 2015-07-02 01:57:27.000 183 33703.35 35.24 17097.99 88888.00 2015-07-02 01:57:28.000 183 33703.34 35.27 17097.94 88888.00 2015-07-02 01:57:29.000 183 33703.34 35.29 17097.96 88888.00 2015-07-02 01:57:30.000 183 33703.36 35.31 17097.96 37792.31 2015-07-02 01:57:31.000 183 33703.40 35.31 17097.98 88888.00 2015-07-02 01:57:32.000 183 33703.38 35.32 17097.96 88888.00 2015-07-02 01:57:33.000 183 33703.37 35.30 17097.96 88888.00 2015-07-02 01:57:34.000 183 33703.36 35.25 17097.98 88888.00 2015-07-02 01:57:35.000 183 33703.32 35.23 17098.05 37792.25 2015-07-02 01:57:36.000 183 33703.34 35.22 17098.01 88888.00 2015-07-02 01:57:37.000 183 33703.33 35.29 17097.96 88888.00 2015-07-02 01:57:38.000 183 33703.36 35.26 17097.96 88888.00 2015-07-02 01:57:39.000 183 33703.40 35.25 17097.99 88888.00 2015-07-02 01:57:40.000 183 33703.35 35.22 17097.97 37792.23 2015-07-02 01:57:41.000 183 33703.32 35.17 17097.95 88888.00 2015-07-02 01:57:42.000 183 33703.35 35.20 17097.95 88888.00 2015-07-02 01:57:43.000 183 33703.32 35.22 17097.95 88888.00 2015-07-02 01:57:44.000 183 33703.31 35.25 17097.98 88888.00 2015-07-02 01:57:45.000 183 33703.34 35.23 17097.97 37792.20 2015-07-02 01:57:46.000 183 33703.39 35.25 17097.96 88888.00 2015-07-02 01:57:47.000 183 33703.36 35.25 17097.96 88888.00 2015-07-02 01:57:48.000 183 33703.34 35.20 17097.99 88888.00 2015-07-02 01:57:49.000 183 33703.34 35.18 17097.99 88888.00 2015-07-02 01:57:50.000 183 33703.38 35.19 17097.96 37792.25 2015-07-02 01:57:51.000 183 33703.33 35.15 17097.96 88888.00 2015-07-02 01:57:52.000 183 33703.32 35.12 17097.93 88888.00 2015-07-02 01:57:53.000 183 33703.34 35.14 17097.93 88888.00 2015-07-02 01:57:54.000 183 33703.36 35.15 17097.90 88888.00 2015-07-02 01:57:55.000 183 33703.35 35.12 17097.90 37792.22 2015-07-02 01:57:56.000 183 33703.33 35.16 17097.93 88888.00 2015-07-02 01:57:57.000 183 33703.36 35.14 17097.96 88888.00 2015-07-02 01:57:58.000 183 33703.35 35.16 17097.96 88888.00 2015-07-02 01:57:59.000 183 33703.30 35.15 17097.90 88888.00 2015-07-02 01:58:00.000 183 33703.26 35.14 17097.89 37792.22 2015-07-02 01:58:01.000 183 33703.25 35.15 17097.90 88888.00 2015-07-02 01:58:02.000 183 33703.22 35.17 17097.91 88888.00 2015-07-02 01:58:03.000 183 33703.25 35.14 17097.95 88888.00 2015-07-02 01:58:04.000 183 33703.26 35.12 17097.91 88888.00 2015-07-02 01:58:05.000 183 33703.23 35.15 17097.90 37792.12 2015-07-02 01:58:06.000 183 33703.20 35.17 17097.94 88888.00 2015-07-02 01:58:07.000 183 33703.20 35.12 17097.94 88888.00 2015-07-02 01:58:08.000 183 33703.19 35.10 17097.96 88888.00 2015-07-02 01:58:09.000 183 33703.21 35.13 17097.98 88888.00 2015-07-02 01:58:10.000 183 33703.20 35.15 17097.99 37792.12 2015-07-02 01:58:11.000 183 33703.18 35.17 17098.00 88888.00 2015-07-02 01:58:12.000 183 33703.19 35.15 17098.02 88888.00 2015-07-02 01:58:13.000 183 33703.18 35.11 17097.99 88888.00 2015-07-02 01:58:14.000 183 33703.19 35.09 17097.97 88888.00 2015-07-02 01:58:15.000 183 33703.16 35.11 17097.98 37792.15 2015-07-02 01:58:16.000 183 33703.16 35.12 17097.99 88888.00 2015-07-02 01:58:17.000 183 33703.15 35.12 17097.97 88888.00 2015-07-02 01:58:18.000 183 33703.17 35.14 17097.95 88888.00 2015-07-02 01:58:19.000 183 33703.20 35.11 17097.98 88888.00 2015-07-02 01:58:20.000 183 33703.24 35.11 17097.99 37792.08 2015-07-02 01:58:21.000 183 33703.26 35.14 17097.96 88888.00 2015-07-02 01:58:22.000 183 33703.24 35.16 17098.01 88888.00 2015-07-02 01:58:23.000 183 33703.24 35.14 17097.99 88888.00 2015-07-02 01:58:24.000 183 33703.27 35.16 17097.95 88888.00 2015-07-02 01:58:25.000 183 33703.26 35.15 17097.98 37792.04 2015-07-02 01:58:26.000 183 33703.27 35.12 17097.97 88888.00 2015-07-02 01:58:27.000 183 33703.28 35.13 17097.98 88888.00 2015-07-02 01:58:28.000 183 33703.33 35.15 17097.95 88888.00 2015-07-02 01:58:29.000 183 33703.30 35.15 17097.95 88888.00 2015-07-02 01:58:30.000 183 33703.29 35.16 17097.96 37792.18 2015-07-02 01:58:31.000 183 33703.26 35.16 17097.95 88888.00 2015-07-02 01:58:32.000 183 33703.26 35.18 17097.93 88888.00 2015-07-02 01:58:33.000 183 33703.27 35.19 17097.92 88888.00 2015-07-02 01:58:34.000 183 33703.31 35.21 17097.87 88888.00 2015-07-02 01:58:35.000 183 33703.32 35.23 17097.91 37792.16 2015-07-02 01:58:36.000 183 33703.29 35.22 17097.90 88888.00 2015-07-02 01:58:37.000 183 33703.27 35.23 17097.93 88888.00 2015-07-02 01:58:38.000 183 33703.30 35.25 17097.94 88888.00 2015-07-02 01:58:39.000 183 33703.32 35.22 17097.93 88888.00 2015-07-02 01:58:40.000 183 33703.31 35.20 17097.92 37792.27 2015-07-02 01:58:41.000 183 33703.31 35.19 17097.93 88888.00 2015-07-02 01:58:42.000 183 33703.35 35.21 17097.92 88888.00 2015-07-02 01:58:43.000 183 33703.37 35.21 17097.95 88888.00 2015-07-02 01:58:44.000 183 33703.36 35.14 17097.91 88888.00 2015-07-02 01:58:45.000 183 33703.32 35.16 17097.91 37792.22 2015-07-02 01:58:46.000 183 33703.33 35.18 17097.96 88888.00 2015-07-02 01:58:47.000 183 33703.38 35.16 17097.97 88888.00 2015-07-02 01:58:48.000 183 33703.38 35.16 17097.98 88888.00 2015-07-02 01:58:49.000 183 33703.36 35.17 17098.00 88888.00 2015-07-02 01:58:50.000 183 33703.33 35.15 17098.00 37792.27 2015-07-02 01:58:51.000 183 33703.33 35.13 17097.99 88888.00 2015-07-02 01:58:52.000 183 33703.35 35.15 17097.96 88888.00 2015-07-02 01:58:53.000 183 33703.34 35.15 17097.96 88888.00 2015-07-02 01:58:54.000 183 33703.35 35.16 17097.91 88888.00 2015-07-02 01:58:55.000 183 33703.33 35.14 17097.89 37792.21 2015-07-02 01:58:56.000 183 33703.37 35.14 17097.94 88888.00 2015-07-02 01:58:57.000 183 33703.34 35.08 17097.95 88888.00 2015-07-02 01:58:58.000 183 33703.30 35.05 17097.97 88888.00 2015-07-02 01:58:59.000 183 33703.30 35.07 17098.03 88888.00 2015-07-02 01:59:00.000 183 33703.30 35.08 17098.04 37792.24 2015-07-02 01:59:01.000 183 33703.29 35.09 17098.04 88888.00 2015-07-02 01:59:02.000 183 33703.30 35.06 17098.01 88888.00 2015-07-02 01:59:03.000 183 33703.29 35.07 17098.00 88888.00 2015-07-02 01:59:04.000 183 33703.25 35.03 17098.02 88888.00 2015-07-02 01:59:05.000 183 33703.21 35.00 17097.98 37792.21 2015-07-02 01:59:06.000 183 33703.24 34.97 17097.97 88888.00 2015-07-02 01:59:07.000 183 33703.29 34.95 17098.00 88888.00 2015-07-02 01:59:08.000 183 33703.29 34.98 17098.00 88888.00 2015-07-02 01:59:09.000 183 33703.31 34.99 17097.96 88888.00 2015-07-02 01:59:10.000 183 33703.31 34.98 17097.95 37792.18 2015-07-02 01:59:11.000 183 33703.33 34.99 17097.96 88888.00 2015-07-02 01:59:12.000 183 33703.34 34.98 17097.97 88888.00 2015-07-02 01:59:13.000 183 33703.31 34.97 17098.00 88888.00 2015-07-02 01:59:14.000 183 33703.25 34.97 17098.00 88888.00 2015-07-02 01:59:15.000 183 33703.25 34.94 17097.94 37792.19 2015-07-02 01:59:16.000 183 33703.24 34.95 17098.00 88888.00 2015-07-02 01:59:17.000 183 33703.21 34.91 17098.03 88888.00 2015-07-02 01:59:18.000 183 33703.23 34.92 17098.00 88888.00 2015-07-02 01:59:19.000 183 33703.20 34.94 17097.97 88888.00 2015-07-02 01:59:20.000 183 33703.18 34.91 17097.99 37792.19 2015-07-02 01:59:21.000 183 33703.19 34.92 17097.94 88888.00 2015-07-02 01:59:22.000 183 33703.25 34.97 17097.94 88888.00 2015-07-02 01:59:23.000 183 33703.22 34.97 17097.94 88888.00 2015-07-02 01:59:24.000 183 33703.19 34.98 17097.93 88888.00 2015-07-02 01:59:25.000 183 33703.17 34.97 17097.95 37792.11 2015-07-02 01:59:26.000 183 33703.16 34.99 17097.97 88888.00 2015-07-02 01:59:27.000 183 33703.15 35.02 17097.94 88888.00 2015-07-02 01:59:28.000 183 33703.14 34.98 17097.99 88888.00 2015-07-02 01:59:29.000 183 33703.18 34.98 17098.01 88888.00 2015-07-02 01:59:30.000 183 33703.19 35.03 17098.01 37792.10 2015-07-02 01:59:31.000 183 33703.20 35.00 17097.98 88888.00 2015-07-02 01:59:32.000 183 33703.17 35.04 17097.94 88888.00 2015-07-02 01:59:33.000 183 33703.17 35.06 17097.90 88888.00 2015-07-02 01:59:34.000 183 33703.22 35.08 17097.92 88888.00 2015-07-02 01:59:35.000 183 33703.22 35.05 17097.92 37792.15 2015-07-02 01:59:36.000 183 33703.19 35.05 17097.93 88888.00 2015-07-02 01:59:37.000 183 33703.21 35.06 17097.95 88888.00 2015-07-02 01:59:38.000 183 33703.22 35.09 17098.00 88888.00 2015-07-02 01:59:39.000 183 33703.21 35.08 17097.98 88888.00 2015-07-02 01:59:40.000 183 33703.23 35.11 17097.98 37792.08 2015-07-02 01:59:41.000 183 33703.23 35.11 17097.94 88888.00 2015-07-02 01:59:42.000 183 33703.23 35.07 17097.96 88888.00 2015-07-02 01:59:43.000 183 33703.21 35.09 17097.96 88888.00 2015-07-02 01:59:44.000 183 33703.17 35.14 17097.96 88888.00 2015-07-02 01:59:45.000 183 33703.15 35.14 17097.96 37792.12 2015-07-02 01:59:46.000 183 33703.19 35.17 17097.93 88888.00 2015-07-02 01:59:47.000 183 33703.19 35.16 17097.97 88888.00 2015-07-02 01:59:48.000 183 33703.18 35.16 17097.98 88888.00 2015-07-02 01:59:49.000 183 33703.20 35.12 17098.01 88888.00 2015-07-02 01:59:50.000 183 33703.19 35.12 17098.05 37792.18 2015-07-02 01:59:51.000 183 33703.20 35.11 17098.05 88888.00 2015-07-02 01:59:52.000 183 33703.22 35.14 17098.12 88888.00 2015-07-02 01:59:53.000 183 33703.24 35.16 17098.10 88888.00 2015-07-02 01:59:54.000 183 33703.23 35.16 17098.06 88888.00 2015-07-02 01:59:55.000 183 33703.25 35.14 17098.05 37792.18 2015-07-02 01:59:56.000 183 33703.26 35.18 17098.02 88888.00 2015-07-02 01:59:57.000 183 33703.26 35.15 17098.02 88888.00 2015-07-02 01:59:58.000 183 33703.31 35.16 17098.01 88888.00 2015-07-02 01:59:59.000 183 33703.31 35.18 17098.01 88888.00 2015-07-02 02:00:00.000 183 33703.30 35.18 17098.04 37792.18 2015-07-02 02:00:01.000 183 33703.25 35.11 17098.09 88888.00 2015-07-02 02:00:02.000 183 33703.25 35.15 17098.07 88888.00 2015-07-02 02:00:03.000 183 33703.24 35.13 17098.07 88888.00 2015-07-02 02:00:04.000 183 33703.26 35.11 17098.05 88888.00 2015-07-02 02:00:05.000 183 33703.23 35.13 17098.05 37792.20 2015-07-02 02:00:06.000 183 33703.26 35.12 17098.06 88888.00 2015-07-02 02:00:07.000 183 33703.31 35.15 17098.05 88888.00 2015-07-02 02:00:08.000 183 33703.31 35.17 17098.05 88888.00 2015-07-02 02:00:09.000 183 33703.31 35.18 17098.03 88888.00 2015-07-02 02:00:10.000 183 33703.29 35.18 17098.03 37792.28 2015-07-02 02:00:11.000 183 33703.32 35.17 17097.99 88888.00 2015-07-02 02:00:12.000 183 33703.30 35.18 17097.99 88888.00 2015-07-02 02:00:13.000 183 33703.29 35.15 17097.97 88888.00 2015-07-02 02:00:14.000 183 33703.33 35.19 17097.99 88888.00 2015-07-02 02:00:15.000 183 33703.35 35.16 17098.00 37792.25 2015-07-02 02:00:16.000 183 33703.36 35.12 17098.00 88888.00 2015-07-02 02:00:17.000 183 33703.38 35.12 17098.03 88888.00 2015-07-02 02:00:18.000 183 33703.39 35.12 17098.04 88888.00 2015-07-02 02:00:19.000 183 33703.37 35.10 17098.01 88888.00 2015-07-02 02:00:20.000 183 33703.34 35.06 17097.97 37792.24 2015-07-02 02:00:21.000 183 33703.35 35.08 17097.99 88888.00 2015-07-02 02:00:22.000 183 33703.34 35.11 17097.98 88888.00 2015-07-02 02:00:23.000 183 33703.34 35.09 17098.01 88888.00 2015-07-02 02:00:24.000 183 33703.32 35.09 17098.02 88888.00 2015-07-02 02:00:25.000 183 33703.30 35.07 17098.00 37792.23 2015-07-02 02:00:26.000 183 33703.34 35.07 17097.98 88888.00 2015-07-02 02:00:27.000 183 33703.34 35.05 17098.01 88888.00 2015-07-02 02:00:28.000 183 33703.37 35.05 17098.04 88888.00 2015-07-02 02:00:29.000 183 33703.35 35.03 17098.05 88888.00 2015-07-02 02:00:30.000 183 33703.33 35.00 17098.05 37792.33 2015-07-02 02:00:31.000 183 33703.36 35.04 17098.02 88888.00 2015-07-02 02:00:32.000 183 33703.39 35.06 17097.97 88888.00 2015-07-02 02:00:33.000 183 33703.35 35.10 17097.99 88888.00 2015-07-02 02:00:34.000 183 33703.35 35.09 17098.00 88888.00 2015-07-02 02:00:35.000 183 33703.39 35.06 17097.99 37792.24 2015-07-02 02:00:36.000 183 33703.38 35.06 17097.98 88888.00 2015-07-02 02:00:37.000 183 33703.38 35.06 17097.99 88888.00 2015-07-02 02:00:38.000 183 33703.39 35.08 17097.98 88888.00 2015-07-02 02:00:39.000 183 33703.42 35.06 17097.96 88888.00 2015-07-02 02:00:40.000 183 33703.40 35.06 17098.01 37792.22 2015-07-02 02:00:41.000 183 33703.36 35.01 17098.00 88888.00 2015-07-02 02:00:42.000 183 33703.36 35.05 17098.00 88888.00 2015-07-02 02:00:43.000 183 33703.39 35.14 17098.00 88888.00 2015-07-02 02:00:44.000 183 33703.38 35.14 17098.01 88888.00 2015-07-02 02:00:45.000 183 33703.36 35.09 17097.97 37792.30 2015-07-02 02:00:46.000 183 33703.36 35.07 17098.00 88888.00 2015-07-02 02:00:47.000 183 33703.35 35.07 17097.99 88888.00 2015-07-02 02:00:48.000 183 33703.39 35.12 17097.93 88888.00 2015-07-02 02:00:49.000 183 33703.37 35.15 17097.93 88888.00 2015-07-02 02:00:50.000 183 33703.39 35.11 17097.95 37792.27 2015-07-02 02:00:51.000 183 33703.36 35.10 17097.97 88888.00 2015-07-02 02:00:52.000 183 33703.32 35.08 17097.97 88888.00 2015-07-02 02:00:53.000 183 33703.29 35.14 17098.02 88888.00 2015-07-02 02:00:54.000 183 33703.33 35.14 17098.05 88888.00 2015-07-02 02:00:55.000 183 33703.32 35.07 17098.00 37792.23 2015-07-02 02:00:56.000 183 33703.30 35.06 17097.99 88888.00 2015-07-02 02:00:57.000 183 33703.34 35.11 17097.99 88888.00 2015-07-02 02:00:58.000 183 33703.31 35.11 17097.97 88888.00 2015-07-02 02:00:59.000 183 33703.30 35.09 17098.00 88888.00 2015-07-02 02:01:00.000 183 33703.29 35.08 17097.98 37792.24 2015-07-02 02:01:01.000 183 33703.29 35.11 17097.98 88888.00 2015-07-02 02:01:02.000 183 33703.32 35.09 17097.97 88888.00 2015-07-02 02:01:03.000 183 33703.35 35.04 17097.99 88888.00 2015-07-02 02:01:04.000 183 33703.41 35.05 17097.97 88888.00 2015-07-02 02:01:05.000 183 33703.39 35.07 17097.93 37792.26 2015-07-02 02:01:06.000 183 33703.39 35.10 17097.92 88888.00 2015-07-02 02:01:07.000 183 33703.39 35.11 17097.91 88888.00 2015-07-02 02:01:08.000 183 33703.37 35.06 17097.86 88888.00 2015-07-02 02:01:09.000 183 33703.39 35.06 17097.88 88888.00 2015-07-02 02:01:10.000 183 33703.42 35.06 17097.93 37792.28 2015-07-02 02:01:11.000 183 33703.43 35.07 17097.92 88888.00 2015-07-02 02:01:12.000 183 33703.42 35.08 17097.90 88888.00 2015-07-02 02:01:13.000 183 33703.42 35.09 17097.94 88888.00 2015-07-02 02:01:14.000 183 33703.43 35.04 17097.94 88888.00 2015-07-02 02:01:15.000 183 33703.43 35.00 17097.90 37792.26 2015-07-02 02:01:16.000 183 33703.44 35.01 17097.90 88888.00 2015-07-02 02:01:17.000 183 33703.41 35.01 17097.94 88888.00 2015-07-02 02:01:18.000 183 33703.43 35.02 17097.94 88888.00 2015-07-02 02:01:19.000 183 33703.38 34.98 17097.91 88888.00 2015-07-02 02:01:20.000 183 33703.36 35.00 17097.88 37792.30 2015-07-02 02:01:21.000 183 33703.37 35.01 17097.89 88888.00 2015-07-02 02:01:22.000 183 33703.37 35.01 17097.91 88888.00 2015-07-02 02:01:23.000 183 33703.34 35.00 17097.91 88888.00 2015-07-02 02:01:24.000 183 33703.40 35.00 17097.96 88888.00 2015-07-02 02:01:25.000 183 33703.44 35.02 17097.96 37792.31 2015-07-02 02:01:26.000 183 33703.42 35.00 17097.94 88888.00 2015-07-02 02:01:27.000 183 33703.39 35.00 17097.90 88888.00 2015-07-02 02:01:28.000 183 33703.39 35.01 17097.88 88888.00 2015-07-02 02:01:29.000 183 33703.36 35.02 17097.90 88888.00 2015-07-02 02:01:30.000 183 33703.38 34.99 17097.92 37792.34 2015-07-02 02:01:31.000 183 33703.42 34.96 17097.88 88888.00 2015-07-02 02:01:32.000 183 33703.37 34.96 17097.86 88888.00 2015-07-02 02:01:33.000 183 33703.36 34.94 17097.89 88888.00 2015-07-02 02:01:34.000 183 33703.36 34.96 17097.94 88888.00 2015-07-02 02:01:35.000 183 33703.35 34.96 17097.98 37792.27 2015-07-02 02:01:36.000 183 33703.36 35.00 17097.97 88888.00 2015-07-02 02:01:37.000 183 33703.37 35.03 17097.94 88888.00 2015-07-02 02:01:38.000 183 33703.37 35.04 17097.94 88888.00 2015-07-02 02:01:39.000 183 33703.36 34.95 17097.95 88888.00 2015-07-02 02:01:40.000 183 33703.38 34.94 17097.92 37792.34 2015-07-02 02:01:41.000 183 33703.38 34.97 17097.94 88888.00 2015-07-02 02:01:42.000 183 33703.38 34.99 17097.96 88888.00 2015-07-02 02:01:43.000 183 33703.34 34.97 17097.91 88888.00 2015-07-02 02:01:44.000 183 33703.33 34.92 17097.90 88888.00 2015-07-02 02:01:45.000 183 33703.35 34.94 17097.91 37792.26 2015-07-02 02:01:46.000 183 33703.37 34.97 17097.91 88888.00 2015-07-02 02:01:47.000 183 33703.35 34.96 17097.94 88888.00 2015-07-02 02:01:48.000 183 33703.37 34.97 17097.96 88888.00 2015-07-02 02:01:49.000 183 33703.40 34.95 17097.95 88888.00 2015-07-02 02:01:50.000 183 33703.37 34.91 17097.96 37792.33 2015-07-02 02:01:51.000 183 33703.38 34.91 17097.96 88888.00 2015-07-02 02:01:52.000 183 33703.40 34.95 17097.99 88888.00 2015-07-02 02:01:53.000 183 33703.40 34.99 17097.98 88888.00 2015-07-02 02:01:54.000 183 33703.38 35.02 17097.97 88888.00 2015-07-02 02:01:55.000 183 33703.36 35.02 17097.93 37792.35 2015-07-02 02:01:56.000 183 33703.39 34.98 17097.91 88888.00 2015-07-02 02:01:57.000 183 33703.42 35.01 17097.93 88888.00 2015-07-02 02:01:58.000 183 33703.42 35.02 17097.96 88888.00 2015-07-02 02:01:59.000 183 33703.36 34.99 17097.96 88888.00 2015-07-02 02:02:00.000 183 33703.33 34.99 17097.94 37792.38 2015-07-02 02:02:01.000 183 33703.37 35.01 17097.94 88888.00 2015-07-02 02:02:02.000 183 33703.37 35.03 17097.96 88888.00 2015-07-02 02:02:03.000 183 33703.44 35.03 17097.98 88888.00 2015-07-02 02:02:04.000 183 33703.46 35.03 17097.97 88888.00 2015-07-02 02:02:05.000 183 33703.45 35.03 17097.93 37792.27 2015-07-02 02:02:06.000 183 33703.44 35.03 17097.97 88888.00 2015-07-02 02:02:07.000 183 33703.42 34.98 17097.98 88888.00 2015-07-02 02:02:08.000 183 33703.44 35.00 17097.99 88888.00 2015-07-02 02:02:09.000 183 33703.45 35.01 17098.02 88888.00 2015-07-02 02:02:10.000 183 33703.49 35.05 17098.04 37792.33 2015-07-02 02:02:11.000 183 33703.48 35.02 17098.00 88888.00 2015-07-02 02:02:12.000 183 33703.43 35.02 17098.02 88888.00 2015-07-02 02:02:13.000 183 33703.43 35.05 17098.01 88888.00 2015-07-02 02:02:14.000 183 33703.47 35.04 17098.00 88888.00 2015-07-02 02:02:15.000 183 33703.46 35.01 17097.97 37792.37 2015-07-02 02:02:16.000 183 33703.48 35.02 17098.01 88888.00 2015-07-02 02:02:17.000 183 33703.44 35.03 17097.99 88888.00 2015-07-02 02:02:18.000 183 33703.44 35.05 17097.96 88888.00 2015-07-02 02:02:19.000 183 33703.46 35.04 17097.98 88888.00 2015-07-02 02:02:20.000 183 33703.47 35.04 17098.00 37792.34 2015-07-02 02:02:21.000 183 33703.46 35.08 17097.93 88888.00 2015-07-02 02:02:22.000 183 33703.41 35.06 17097.93 88888.00 2015-07-02 02:02:23.000 183 33703.42 35.07 17097.95 88888.00 2015-07-02 02:02:24.000 183 33703.43 35.05 17097.92 88888.00 2015-07-02 02:02:25.000 183 33703.42 35.05 17097.97 37792.39 2015-07-02 02:02:26.000 183 33703.45 35.05 17097.95 88888.00 2015-07-02 02:02:27.000 183 33703.43 35.05 17097.94 88888.00 2015-07-02 02:02:28.000 183 33703.42 35.04 17097.97 88888.00 2015-07-02 02:02:29.000 183 33703.45 35.04 17097.93 88888.00 2015-07-02 02:02:30.000 183 33703.46 35.08 17097.94 37792.32 2015-07-02 02:02:31.000 183 33703.42 35.07 17097.96 88888.00 2015-07-02 02:02:32.000 183 33703.45 35.03 17097.96 88888.00 2015-07-02 02:02:33.000 183 33703.47 35.02 17097.95 88888.00 2015-07-02 02:02:34.000 183 33703.46 35.05 17097.96 88888.00 2015-07-02 02:02:35.000 183 33703.41 35.06 17097.93 37792.33 2015-07-02 02:02:36.000 183 33703.43 35.05 17097.91 88888.00 2015-07-02 02:02:37.000 183 33703.44 35.08 17097.94 88888.00 2015-07-02 02:02:38.000 183 33703.43 35.06 17097.96 88888.00 2015-07-02 02:02:39.000 183 33703.42 35.07 17097.94 88888.00 2015-07-02 02:02:40.000 183 33703.42 35.05 17097.96 37792.42 2015-07-02 02:02:41.000 183 33703.40 34.98 17097.97 88888.00 2015-07-02 02:02:42.000 183 33703.36 34.96 17097.94 88888.00 2015-07-02 02:02:43.000 183 33703.36 34.97 17097.92 88888.00 2015-07-02 02:02:44.000 183 33703.38 34.99 17097.98 88888.00 2015-07-02 02:02:45.000 183 33703.34 35.04 17098.04 37792.38 2015-07-02 02:02:46.000 183 33703.36 35.03 17098.03 88888.00 2015-07-02 02:02:47.000 183 33703.32 35.03 17098.04 88888.00 2015-07-02 02:02:48.000 183 33703.30 35.01 17098.01 88888.00 2015-07-02 02:02:49.000 183 33703.31 35.04 17097.99 88888.00 2015-07-02 02:02:50.000 183 33703.31 35.03 17098.00 37792.31 2015-07-02 02:02:51.000 183 33703.33 35.03 17098.03 88888.00 2015-07-02 02:02:52.000 183 33703.34 35.07 17097.97 88888.00 2015-07-02 02:02:53.000 183 33703.34 35.06 17097.97 88888.00 2015-07-02 02:02:54.000 183 33703.32 35.04 17097.97 88888.00 2015-07-02 02:02:55.000 183 33703.33 35.01 17097.99 37792.32 2015-07-02 02:02:56.000 183 33703.34 35.03 17098.01 88888.00 2015-07-02 02:02:57.000 183 33703.31 35.05 17097.99 88888.00 2015-07-02 02:02:58.000 183 33703.34 35.01 17097.98 88888.00 2015-07-02 02:02:59.000 183 33703.33 34.99 17098.01 88888.00 2015-07-02 02:03:00.000 183 33703.29 34.98 17097.94 37792.26 2015-07-02 02:03:01.000 183 33703.33 35.01 17097.98 88888.00 2015-07-02 02:03:02.000 183 33703.32 35.03 17097.94 88888.00 2015-07-02 02:03:03.000 183 33703.36 35.02 17097.97 88888.00 2015-07-02 02:03:04.000 183 33703.35 35.01 17097.95 88888.00 2015-07-02 02:03:05.000 183 33703.34 35.02 17097.94 37792.31 2015-07-02 02:03:06.000 183 33703.39 35.07 17097.99 88888.00 2015-07-02 02:03:07.000 183 33703.36 35.06 17098.02 88888.00 2015-07-02 02:03:08.000 183 33703.38 35.02 17098.06 88888.00 2015-07-02 02:03:09.000 183 33703.32 34.98 17098.03 88888.00 2015-07-02 02:03:10.000 183 33703.36 34.95 17097.97 37792.27 2015-07-02 02:03:11.000 183 33703.39 34.95 17097.99 88888.00 2015-07-02 02:03:12.000 183 33703.33 34.95 17097.98 88888.00 2015-07-02 02:03:13.000 183 33703.31 34.90 17097.94 88888.00 2015-07-02 02:03:14.000 183 33703.31 34.92 17097.99 88888.00 2015-07-02 02:03:15.000 183 33703.30 34.91 17097.97 37792.31 2015-07-02 02:03:16.000 183 33703.30 34.92 17097.97 88888.00 2015-07-02 02:03:17.000 183 33703.30 34.90 17097.98 88888.00 2015-07-02 02:03:18.000 183 33703.33 34.91 17097.98 88888.00 2015-07-02 02:03:19.000 183 33703.35 34.94 17097.96 88888.00 2015-07-02 02:03:20.000 183 33703.32 34.89 17097.95 37792.23 2015-07-02 02:03:21.000 183 33703.31 34.89 17097.97 88888.00 2015-07-02 02:03:22.000 183 33703.27 34.84 17097.98 88888.00 2015-07-02 02:03:23.000 183 33703.30 34.84 17097.97 88888.00 2015-07-02 02:03:24.000 183 33703.26 34.81 17097.94 88888.00 2015-07-02 02:03:25.000 183 33703.24 34.81 17097.97 37792.25 2015-07-02 02:03:26.000 183 33703.23 34.84 17097.98 88888.00 2015-07-02 02:03:27.000 183 33703.26 34.86 17097.95 88888.00 2015-07-02 02:03:28.000 183 33703.26 34.83 17097.95 88888.00 2015-07-02 02:03:29.000 183 33703.26 34.84 17097.96 88888.00 2015-07-02 02:03:30.000 183 33703.25 34.81 17098.01 37792.25 2015-07-02 02:03:31.000 183 33703.21 34.81 17098.00 88888.00 2015-07-02 02:03:32.000 183 33703.24 34.83 17098.01 88888.00 2015-07-02 02:03:33.000 183 33703.27 34.84 17098.01 88888.00 2015-07-02 02:03:34.000 183 33703.23 34.86 17098.02 88888.00 2015-07-02 02:03:35.000 183 33703.24 34.84 17098.02 37792.27 2015-07-02 02:03:36.000 183 33703.22 34.82 17097.99 88888.00 2015-07-02 02:03:37.000 183 33703.23 34.84 17097.97 88888.00 2015-07-02 02:03:38.000 183 33703.20 34.85 17097.99 88888.00 2015-07-02 02:03:39.000 183 33703.18 34.83 17097.99 88888.00 2015-07-02 02:03:40.000 183 33703.19 34.83 17097.98 37792.19 2015-07-02 02:03:41.000 183 33703.21 34.85 17097.93 88888.00 2015-07-02 02:03:42.000 183 33703.23 34.91 17097.95 88888.00 2015-07-02 02:03:43.000 183 33703.25 34.91 17097.96 88888.00 2015-07-02 02:03:44.000 183 33703.28 34.90 17097.95 88888.00 2015-07-02 02:03:45.000 183 33703.24 34.88 17097.96 37792.20 2015-07-02 02:03:46.000 183 33703.31 34.92 17097.95 88888.00 2015-07-02 02:03:47.000 183 33703.31 34.90 17097.95 88888.00 2015-07-02 02:03:48.000 183 33703.25 34.88 17097.96 88888.00 2015-07-02 02:03:49.000 183 33703.24 34.91 17097.98 88888.00 2015-07-02 02:03:50.000 183 33703.24 34.92 17097.96 37792.19 2015-07-02 02:03:51.000 183 33703.24 34.87 17097.98 88888.00 2015-07-02 02:03:52.000 183 33703.22 34.85 17097.97 88888.00 2015-07-02 02:03:53.000 183 33703.20 34.87 17097.96 88888.00 2015-07-02 02:03:54.000 183 33703.23 34.91 17097.91 88888.00 2015-07-02 02:03:55.000 183 33703.24 34.95 17097.91 37792.24 2015-07-02 02:03:56.000 183 33703.29 34.92 17097.94 88888.00 2015-07-02 02:03:57.000 183 33703.27 34.85 17097.95 88888.00 2015-07-02 02:03:58.000 183 33703.30 34.89 17097.97 88888.00 2015-07-02 02:03:59.000 183 33703.28 34.92 17097.99 88888.00 2015-07-02 02:04:00.000 183 33703.30 34.94 17097.93 37792.20 2015-07-02 02:04:01.000 183 33703.31 34.90 17097.93 88888.00 2015-07-02 02:04:02.000 183 33703.26 34.92 17097.94 88888.00 2015-07-02 02:04:03.000 183 33703.27 34.94 17097.95 88888.00 2015-07-02 02:04:04.000 183 33703.24 34.95 17097.94 88888.00 2015-07-02 02:04:05.000 183 33703.26 34.98 17097.95 37792.26 2015-07-02 02:04:06.000 183 33703.33 34.99 17097.97 88888.00 2015-07-02 02:04:07.000 183 33703.36 34.98 17097.99 88888.00 2015-07-02 02:04:08.000 183 33703.39 34.96 17097.98 88888.00 2015-07-02 02:04:09.000 183 33703.36 34.91 17097.97 88888.00 2015-07-02 02:04:10.000 183 33703.39 34.91 17097.92 37792.26 2015-07-02 02:04:11.000 183 33703.37 34.92 17097.88 88888.00 2015-07-02 02:04:12.000 183 33703.34 34.98 17097.93 88888.00 2015-07-02 02:04:13.000 183 33703.38 34.96 17097.93 88888.00 2015-07-02 02:04:14.000 183 33703.39 34.95 17097.94 88888.00 2015-07-02 02:04:15.000 183 33703.36 34.95 17097.95 37792.26 2015-07-02 02:04:16.000 183 33703.35 34.96 17097.91 88888.00 2015-07-02 02:04:17.000 183 33703.35 34.93 17097.92 88888.00 2015-07-02 02:04:18.000 183 33703.36 34.93 17097.87 88888.00 2015-07-02 02:04:19.000 183 33703.40 34.95 17097.84 88888.00 2015-07-02 02:04:20.000 183 33703.40 34.96 17097.89 37792.33 2015-07-02 02:04:21.000 183 33703.41 34.96 17097.95 88888.00 2015-07-02 02:04:22.000 183 33703.42 34.94 17097.92 88888.00 2015-07-02 02:04:23.000 183 33703.41 34.91 17097.93 88888.00 2015-07-02 02:04:24.000 183 33703.41 34.96 17097.92 88888.00 2015-07-02 02:04:25.000 183 33703.37 34.93 17097.88 37792.31 2015-07-02 02:04:26.000 183 33703.39 34.90 17097.87 88888.00 2015-07-02 02:04:27.000 183 33703.36 34.85 17097.83 88888.00 2015-07-02 02:04:28.000 183 33703.39 34.83 17097.84 88888.00 2015-07-02 02:04:29.000 183 33703.39 34.84 17097.92 88888.00 2015-07-02 02:04:30.000 183 33703.32 34.84 17097.95 37792.38 2015-07-02 02:04:31.000 183 33703.30 34.84 17097.99 88888.00 2015-07-02 02:04:32.000 183 33703.31 34.82 17097.98 88888.00 2015-07-02 02:04:33.000 183 33703.32 34.84 17097.97 88888.00 2015-07-02 02:04:34.000 183 33703.33 34.81 17097.97 88888.00 2015-07-02 02:04:35.000 183 33703.30 34.82 17097.97 37792.34 2015-07-02 02:04:36.000 183 33703.27 34.84 17097.94 88888.00 2015-07-02 02:04:37.000 183 33703.28 34.81 17097.91 88888.00 2015-07-02 02:04:38.000 183 33703.34 34.88 17097.94 88888.00 2015-07-02 02:04:39.000 183 33703.36 34.88 17097.97 88888.00 2015-07-02 02:04:40.000 183 33703.31 34.86 17097.97 37792.25 2015-07-02 02:04:41.000 183 33703.34 34.84 17097.98 88888.00 2015-07-02 02:04:42.000 183 33703.37 34.84 17098.00 88888.00 2015-07-02 02:04:43.000 183 33703.38 34.81 17097.98 88888.00 2015-07-02 02:04:44.000 183 33703.38 34.83 17097.99 88888.00 2015-07-02 02:04:45.000 183 33703.39 34.87 17098.01 37792.26 2015-07-02 02:04:46.000 183 33703.35 34.85 17098.00 88888.00 2015-07-02 02:04:47.000 183 33703.33 34.80 17097.98 88888.00 2015-07-02 02:04:48.000 183 33703.31 34.80 17097.94 88888.00 2015-07-02 02:04:49.000 183 33703.34 34.81 17097.96 88888.00 2015-07-02 02:04:50.000 183 33703.38 34.77 17097.97 37792.30 2015-07-02 02:04:51.000 183 33703.28 34.77 17097.96 88888.00 2015-07-02 02:04:52.000 183 33703.25 34.76 17097.98 88888.00 2015-07-02 02:04:53.000 183 33703.29 34.78 17098.01 88888.00 2015-07-02 02:04:54.000 183 33703.28 34.77 17097.99 88888.00 2015-07-02 02:04:55.000 183 33703.27 34.76 17097.99 37792.24 2015-07-02 02:04:56.000 183 33703.27 34.80 17098.01 88888.00 2015-07-02 02:04:57.000 183 33703.27 34.74 17098.01 88888.00 2015-07-02 02:04:58.000 183 33703.25 34.69 17098.02 88888.00 2015-07-02 02:04:59.000 183 33703.24 34.70 17098.04 88888.00 2015-07-02 02:05:00.000 183 33703.23 34.70 17098.06 37792.26 2015-07-02 02:05:01.000 183 33703.24 34.72 17098.02 88888.00 2015-07-02 02:05:02.000 183 33703.25 34.71 17098.01 88888.00 2015-07-02 02:05:03.000 183 33703.25 34.72 17098.00 88888.00 2015-07-02 02:05:04.000 183 33703.23 34.75 17098.00 88888.00 2015-07-02 02:05:05.000 183 33703.19 34.73 17097.99 37792.19 2015-07-02 02:05:06.000 183 33703.23 34.75 17098.00 88888.00 2015-07-02 02:05:07.000 183 33703.27 34.76 17098.08 88888.00 2015-07-02 02:05:08.000 183 33703.28 34.80 17098.10 88888.00 2015-07-02 02:05:09.000 183 33703.30 34.80 17098.06 88888.00 2015-07-02 02:05:10.000 183 33703.29 34.83 17098.08 37792.17 2015-07-02 02:05:11.000 183 33703.31 34.84 17098.07 88888.00 2015-07-02 02:05:12.000 183 33703.31 34.83 17098.10 88888.00 2015-07-02 02:05:13.000 183 33703.31 34.85 17098.10 88888.00 2015-07-02 02:05:14.000 183 33703.28 34.86 17098.04 88888.00 2015-07-02 02:05:15.000 183 33703.24 34.87 17098.02 37792.29 2015-07-02 02:05:16.000 183 33703.27 34.88 17098.05 88888.00 2015-07-02 02:05:17.000 183 33703.26 34.88 17098.05 88888.00 2015-07-02 02:05:18.000 183 33703.29 34.85 17098.00 88888.00 2015-07-02 02:05:19.000 183 33703.29 34.86 17098.02 88888.00 2015-07-02 02:05:20.000 183 33703.22 34.86 17097.99 37792.19 2015-07-02 02:05:21.000 183 33703.25 34.92 17097.97 88888.00 2015-07-02 02:05:22.000 183 33703.26 34.91 17097.96 88888.00 2015-07-02 02:05:23.000 183 33703.25 34.89 17097.99 88888.00 2015-07-02 02:05:24.000 183 33703.25 34.90 17098.08 88888.00 2015-07-02 02:05:25.000 183 33703.26 34.88 17098.04 37792.28 2015-07-02 02:05:26.000 183 33703.26 34.90 17098.00 88888.00 2015-07-02 02:05:27.000 183 33703.26 34.87 17098.01 88888.00 2015-07-02 02:05:28.000 183 33703.23 34.87 17098.06 88888.00 2015-07-02 02:05:29.000 183 33703.24 34.88 17098.05 88888.00 2015-07-02 02:05:30.000 183 33703.27 34.90 17098.04 37792.23 2015-07-02 02:05:31.000 183 33703.27 34.92 17098.06 88888.00 2015-07-02 02:05:32.000 183 33703.26 34.92 17098.10 88888.00 2015-07-02 02:05:33.000 183 33703.27 34.90 17098.06 88888.00 2015-07-02 02:05:34.000 183 33703.29 34.89 17098.04 88888.00 2015-07-02 02:05:35.000 183 33703.31 34.89 17098.03 37792.29 2015-07-02 02:05:36.000 183 33703.35 34.89 17098.03 88888.00 2015-07-02 02:05:37.000 183 33703.35 34.86 17098.04 88888.00 2015-07-02 02:05:38.000 183 33703.35 34.84 17098.04 88888.00 2015-07-02 02:05:39.000 183 33703.33 34.85 17098.05 88888.00 2015-07-02 02:05:40.000 183 33703.30 34.90 17098.05 37792.26 2015-07-02 02:05:41.000 183 33703.29 34.89 17098.01 88888.00 2015-07-02 02:05:42.000 183 33703.33 34.93 17098.03 88888.00 2015-07-02 02:05:43.000 183 33703.31 34.91 17098.02 88888.00 2015-07-02 02:05:44.000 183 33703.32 34.92 17098.01 88888.00 2015-07-02 02:05:45.000 183 33703.37 34.87 17098.02 37792.22 2015-07-02 02:05:46.000 183 33703.37 34.83 17098.04 88888.00 2015-07-02 02:05:47.000 183 33703.36 34.77 17097.98 88888.00 2015-07-02 02:05:48.000 183 33703.35 34.81 17098.00 88888.00 2015-07-02 02:05:49.000 183 33703.31 34.79 17098.01 88888.00 2015-07-02 02:05:50.000 183 33703.33 34.81 17098.01 37792.23 2015-07-02 02:05:51.000 183 33703.34 34.85 17098.04 88888.00 2015-07-02 02:05:52.000 183 33703.29 34.86 17098.04 88888.00 2015-07-02 02:05:53.000 183 33703.30 34.86 17098.05 88888.00 2015-07-02 02:05:54.000 183 33703.35 34.81 17098.04 88888.00 2015-07-02 02:05:55.000 183 33703.33 34.76 17098.09 37792.28 2015-07-02 02:05:56.000 183 33703.33 34.80 17098.12 88888.00 2015-07-02 02:05:57.000 183 33703.32 34.79 17098.08 88888.00 2015-07-02 02:05:58.000 183 33703.29 34.77 17098.08 88888.00 2015-07-02 02:05:59.000 183 33703.32 34.81 17098.11 88888.00 2015-07-02 02:06:00.000 183 33703.30 34.84 17098.09 37792.25 2015-07-02 02:06:01.000 183 33703.31 34.81 17098.10 88888.00 2015-07-02 02:06:02.000 183 33703.33 34.79 17098.15 88888.00 2015-07-02 02:06:03.000 183 33703.37 34.79 17098.09 88888.00 2015-07-02 02:06:04.000 183 33703.35 34.78 17098.08 88888.00 2015-07-02 02:06:05.000 183 33703.40 34.81 17098.09 37792.20 2015-07-02 02:06:06.000 183 33703.37 34.80 17098.10 88888.00 2015-07-02 02:06:07.000 183 33703.32 34.79 17098.07 88888.00 2015-07-02 02:06:08.000 183 33703.37 34.79 17098.08 88888.00 2015-07-02 02:06:09.000 183 33703.34 34.81 17098.08 88888.00 2015-07-02 02:06:10.000 183 33703.33 34.81 17098.06 37792.27 2015-07-02 02:06:11.000 183 33703.33 34.79 17098.05 88888.00 2015-07-02 02:06:12.000 183 33703.35 34.81 17098.04 88888.00 2015-07-02 02:06:13.000 183 33703.37 34.80 17098.02 88888.00 2015-07-02 02:06:14.000 183 33703.37 34.84 17098.02 88888.00 2015-07-02 02:06:15.000 183 33703.36 34.85 17098.07 37792.29 2015-07-02 02:06:16.000 183 33703.36 34.84 17098.05 88888.00 2015-07-02 02:06:17.000 183 33703.39 34.82 17098.01 88888.00 2015-07-02 02:06:18.000 183 33703.43 34.82 17098.05 88888.00 2015-07-02 02:06:19.000 183 33703.43 34.82 17098.09 88888.00 2015-07-02 02:06:20.000 183 33703.42 34.82 17098.07 37792.26 2015-07-02 02:06:21.000 183 33703.41 34.82 17098.05 88888.00 2015-07-02 02:06:22.000 183 33703.38 34.80 17098.03 88888.00 2015-07-02 02:06:23.000 183 33703.42 34.80 17098.03 88888.00 2015-07-02 02:06:24.000 183 33703.42 34.81 17098.00 88888.00 2015-07-02 02:06:25.000 183 33703.39 34.83 17098.05 37792.28 2015-07-02 02:06:26.000 183 33703.38 34.83 17098.09 88888.00 2015-07-02 02:06:27.000 183 33703.42 34.87 17098.06 88888.00 2015-07-02 02:06:28.000 183 33703.40 34.91 17098.04 88888.00 2015-07-02 02:06:29.000 183 33703.40 34.90 17098.04 88888.00 2015-07-02 02:06:30.000 183 33703.39 34.83 17098.07 37792.34 2015-07-02 02:06:31.000 183 33703.41 34.82 17098.05 88888.00 2015-07-02 02:06:32.000 183 33703.39 34.82 17098.04 88888.00 2015-07-02 02:06:33.000 183 33703.42 34.84 17098.00 88888.00 2015-07-02 02:06:34.000 183 33703.40 34.83 17097.98 88888.00 2015-07-02 02:06:35.000 183 33703.38 34.78 17097.99 37792.33 2015-07-02 02:06:36.000 183 33703.41 34.79 17098.09 88888.00 2015-07-02 02:06:37.000 183 33703.39 34.78 17098.09 88888.00 2015-07-02 02:06:38.000 183 33703.36 34.75 17098.08 88888.00 2015-07-02 02:06:39.000 183 33703.33 34.80 17098.09 88888.00 2015-07-02 02:06:40.000 183 33703.33 34.81 17098.12 37792.26 2015-07-02 02:06:41.000 183 33703.32 34.78 17098.06 88888.00 2015-07-02 02:06:42.000 183 33703.28 34.80 17098.05 88888.00 2015-07-02 02:06:43.000 183 33703.25 34.80 17098.01 88888.00 2015-07-02 02:06:44.000 183 33703.23 34.78 17097.98 88888.00 2015-07-02 02:06:45.000 183 33703.20 34.78 17098.02 37792.35 2015-07-02 02:06:46.000 183 33703.21 34.81 17098.04 88888.00 2015-07-02 02:06:47.000 183 33703.22 34.76 17098.04 88888.00 2015-07-02 02:06:48.000 183 33703.23 34.75 17098.03 88888.00 2015-07-02 02:06:49.000 183 33703.25 34.71 17098.05 88888.00 2015-07-02 02:06:50.000 183 33703.21 34.70 17098.07 37792.23 2015-07-02 02:06:51.000 183 33703.20 34.71 17098.05 88888.00 2015-07-02 02:06:52.000 183 33703.22 34.73 17098.05 88888.00 2015-07-02 02:06:53.000 183 33703.27 34.77 17098.08 88888.00 2015-07-02 02:06:54.000 183 33703.23 34.75 17098.08 88888.00 2015-07-02 02:06:55.000 183 33703.18 34.72 17098.04 37792.19 2015-07-02 02:06:56.000 183 33703.24 34.73 17098.09 88888.00 2015-07-02 02:06:57.000 183 33703.30 34.75 17098.10 88888.00 2015-07-02 02:06:58.000 183 33703.28 34.73 17098.09 88888.00 2015-07-02 02:06:59.000 183 33703.28 34.73 17098.07 88888.00 2015-07-02 02:07:00.000 183 33703.29 34.73 17098.08 37792.17 2015-07-02 02:07:01.000 183 33703.27 34.70 17098.09 88888.00 2015-07-02 02:07:02.000 183 33703.31 34.75 17098.07 88888.00 2015-07-02 02:07:03.000 183 33703.26 34.69 17098.06 88888.00 2015-07-02 02:07:04.000 183 33703.25 34.72 17098.06 88888.00 2015-07-02 02:07:05.000 183 33703.26 34.70 17098.02 37792.19 2015-07-02 02:07:06.000 183 33703.26 34.75 17098.05 88888.00 2015-07-02 02:07:07.000 183 33703.25 34.72 17098.05 88888.00 2015-07-02 02:07:08.000 183 33703.20 34.68 17098.07 88888.00 2015-07-02 02:07:09.000 183 33703.18 34.69 17098.08 88888.00 2015-07-02 02:07:10.000 183 33703.18 34.71 17098.11 37792.15 2015-07-02 02:07:11.000 183 33703.16 34.67 17098.06 88888.00 2015-07-02 02:07:12.000 183 33703.12 34.64 17098.03 88888.00 2015-07-02 02:07:13.000 183 33703.16 34.67 17098.05 88888.00 2015-07-02 02:07:14.000 183 33703.15 34.67 17098.06 88888.00 2015-07-02 02:07:15.000 183 33703.17 34.66 17098.05 37792.14 2015-07-02 02:07:16.000 183 33703.14 34.70 17098.06 88888.00 2015-07-02 02:07:17.000 183 33703.18 34.72 17098.05 88888.00 2015-07-02 02:07:18.000 183 33703.19 34.74 17098.07 88888.00 2015-07-02 02:07:19.000 183 33703.14 34.69 17098.10 88888.00 2015-07-02 02:07:20.000 183 33703.13 34.71 17098.06 37792.20 2015-07-02 02:07:21.000 183 33703.10 34.71 17098.07 88888.00 2015-07-02 02:07:22.000 183 33703.06 34.68 17098.06 88888.00 2015-07-02 02:07:23.000 183 33703.13 34.73 17098.00 88888.00 2015-07-02 02:07:24.000 183 33703.13 34.75 17097.97 88888.00 2015-07-02 02:07:25.000 183 33703.17 34.77 17097.99 37792.10 2015-07-02 02:07:26.000 183 33703.15 34.77 17097.99 88888.00 2015-07-02 02:07:27.000 183 33703.16 34.76 17097.99 88888.00 2015-07-02 02:07:28.000 183 33703.14 34.80 17097.99 88888.00 2015-07-02 02:07:29.000 183 33703.11 34.79 17098.00 88888.00 2015-07-02 02:07:30.000 183 33703.11 34.78 17097.99 37792.15 2015-07-02 02:07:31.000 183 33703.14 34.75 17098.00 88888.00 2015-07-02 02:07:32.000 183 33703.11 34.74 17098.04 88888.00 2015-07-02 02:07:33.000 183 33703.10 34.73 17098.03 88888.00 2015-07-02 02:07:34.000 183 33703.12 34.77 17097.99 88888.00 2015-07-02 02:07:35.000 183 33703.14 34.76 17097.99 37792.17 2015-07-02 02:07:36.000 183 33703.15 34.75 17097.98 88888.00 2015-07-02 02:07:37.000 183 33703.20 34.81 17097.99 88888.00 2015-07-02 02:07:38.000 183 33703.19 34.81 17097.99 88888.00 2015-07-02 02:07:39.000 183 33703.13 34.79 17097.98 88888.00 2015-07-02 02:07:40.000 183 33703.12 34.80 17098.00 37792.19 2015-07-02 02:07:41.000 183 33703.10 34.78 17098.01 88888.00 2015-07-02 02:07:42.000 183 33703.12 34.76 17097.99 88888.00 2015-07-02 02:07:43.000 183 33703.07 34.79 17097.99 88888.00 2015-07-02 02:07:44.000 183 33703.12 34.78 17097.99 88888.00 2015-07-02 02:07:45.000 183 33703.17 34.78 17097.98 37792.16 2015-07-02 02:07:46.000 183 33703.22 34.76 17098.02 88888.00 2015-07-02 02:07:47.000 183 33703.22 34.77 17098.01 88888.00 2015-07-02 02:07:48.000 183 33703.21 34.80 17097.97 88888.00 2015-07-02 02:07:49.000 183 33703.22 34.80 17097.98 88888.00 2015-07-02 02:07:50.000 183 33703.24 34.78 17097.96 37792.25 2015-07-02 02:07:51.000 183 33703.25 34.78 17097.96 88888.00 2015-07-02 02:07:52.000 183 33703.25 34.78 17097.99 88888.00 2015-07-02 02:07:53.000 183 33703.24 34.75 17097.96 88888.00 2015-07-02 02:07:54.000 183 33703.27 34.77 17097.96 88888.00 2015-07-02 02:07:55.000 183 33703.24 34.77 17097.97 37792.27 2015-07-02 02:07:56.000 183 33703.22 34.76 17097.97 88888.00 2015-07-02 02:07:57.000 183 33703.23 34.76 17097.97 88888.00 2015-07-02 02:07:58.000 183 33703.23 34.77 17097.93 88888.00 2015-07-02 02:07:59.000 183 33703.27 34.74 17097.90 88888.00 2015-07-02 02:08:00.000 183 33703.26 34.74 17097.89 37792.23 2015-07-02 02:08:01.000 183 33703.25 34.74 17097.91 88888.00 2015-07-02 02:08:02.000 183 33703.26 34.73 17097.89 88888.00 2015-07-02 02:08:03.000 183 33703.21 34.77 17097.93 88888.00 2015-07-02 02:08:04.000 183 33703.21 34.77 17098.00 88888.00 2015-07-02 02:08:05.000 183 33703.27 34.80 17097.97 37792.25 2015-07-02 02:08:06.000 183 33703.26 34.81 17097.97 88888.00 2015-07-02 02:08:07.000 183 33703.27 34.76 17097.99 88888.00 2015-07-02 02:08:08.000 183 33703.26 34.76 17097.96 88888.00 2015-07-02 02:08:09.000 183 33703.28 34.80 17097.95 88888.00 2015-07-02 02:08:10.000 183 33703.29 34.80 17097.95 37792.21 2015-07-02 02:08:11.000 183 33703.31 34.82 17097.96 88888.00 2015-07-02 02:08:12.000 183 33703.30 34.86 17097.97 88888.00 2015-07-02 02:08:13.000 183 33703.36 34.86 17098.01 88888.00 2015-07-02 02:08:14.000 183 33703.34 34.89 17098.04 88888.00 2015-07-02 02:08:15.000 183 33703.30 34.87 17097.99 37792.27 2015-07-02 02:08:16.000 183 33703.33 34.89 17097.99 88888.00 2015-07-02 02:08:17.000 183 33703.34 34.84 17098.03 88888.00 2015-07-02 02:08:18.000 183 33703.32 34.84 17098.00 88888.00 2015-07-02 02:08:19.000 183 33703.31 34.83 17097.95 88888.00 2015-07-02 02:08:20.000 183 33703.34 34.84 17097.97 37792.29 2015-07-02 02:08:21.000 183 33703.38 34.81 17097.97 88888.00 2015-07-02 02:08:22.000 183 33703.39 34.80 17097.97 88888.00 2015-07-02 02:08:23.000 183 33703.40 34.83 17097.99 88888.00 2015-07-02 02:08:24.000 183 33703.39 34.83 17097.98 88888.00 2015-07-02 02:08:25.000 183 33703.36 34.86 17097.99 37792.38 2015-07-02 02:08:26.000 183 33703.36 34.88 17097.97 88888.00 2015-07-02 02:08:27.000 183 33703.41 34.84 17097.94 88888.00 2015-07-02 02:08:28.000 183 33703.45 34.81 17097.95 88888.00 2015-07-02 02:08:29.000 183 33703.40 34.81 17097.97 88888.00 2015-07-02 02:08:30.000 183 33703.40 34.83 17098.02 37792.34 2015-07-02 02:08:31.000 183 33703.45 34.83 17098.06 88888.00 2015-07-02 02:08:32.000 183 33703.47 34.84 17098.05 88888.00 2015-07-02 02:08:33.000 183 33703.46 34.82 17098.02 88888.00 2015-07-02 02:08:34.000 183 33703.42 34.77 17097.99 88888.00 2015-07-02 02:08:35.000 183 33703.38 34.70 17097.96 37792.36 2015-07-02 02:08:36.000 183 33703.39 34.71 17097.98 88888.00 2015-07-02 02:08:37.000 183 33703.44 34.73 17098.01 88888.00 2015-07-02 02:08:38.000 183 33703.46 34.76 17098.00 88888.00 2015-07-02 02:08:39.000 183 33703.45 34.75 17097.97 88888.00 2015-07-02 02:08:40.000 183 33703.44 34.74 17097.96 37792.44 2015-07-02 02:08:41.000 183 33703.44 34.70 17098.00 88888.00 2015-07-02 02:08:42.000 183 33703.46 34.71 17097.99 88888.00 2015-07-02 02:08:43.000 183 33703.43 34.68 17097.99 88888.00 2015-07-02 02:08:44.000 183 33703.47 34.70 17097.97 88888.00 2015-07-02 02:08:45.000 183 33703.52 34.73 17098.00 37792.41 2015-07-02 02:08:46.000 183 33703.49 34.75 17098.00 88888.00 2015-07-02 02:08:47.000 183 33703.49 34.78 17098.00 88888.00 2015-07-02 02:08:48.000 183 33703.48 34.73 17097.98 88888.00 2015-07-02 02:08:49.000 183 33703.48 34.73 17097.98 88888.00 2015-07-02 02:08:50.000 183 33703.51 34.71 17097.99 37792.47 2015-07-02 02:08:51.000 183 33703.52 34.69 17097.96 88888.00 2015-07-02 02:08:52.000 183 33703.57 34.63 17097.97 88888.00 2015-07-02 02:08:53.000 183 33703.56 34.64 17097.96 88888.00 2015-07-02 02:08:54.000 183 33703.56 34.59 17097.95 88888.00 2015-07-02 02:08:55.000 183 33703.56 34.59 17097.95 37792.45 2015-07-02 02:08:56.000 183 33703.57 34.57 17097.96 88888.00 2015-07-02 02:08:57.000 183 33703.58 34.56 17097.97 88888.00 2015-07-02 02:08:58.000 183 33703.55 34.54 17097.96 88888.00 2015-07-02 02:08:59.000 183 33703.57 34.54 17097.92 88888.00 2015-07-02 02:09:00.000 183 33703.57 34.55 17097.92 37792.55 2015-07-02 02:09:01.000 183 33703.57 34.52 17097.90 88888.00 2015-07-02 02:09:02.000 183 33703.59 34.53 17097.89 88888.00 2015-07-02 02:09:03.000 183 33703.61 34.52 17097.92 88888.00 2015-07-02 02:09:04.000 183 33703.59 34.51 17097.94 88888.00 2015-07-02 02:09:05.000 183 33703.61 34.54 17097.95 37792.51 2015-07-02 02:09:06.000 183 33703.63 34.50 17097.96 88888.00 2015-07-02 02:09:07.000 183 33703.65 34.47 17097.95 88888.00 2015-07-02 02:09:08.000 183 33703.63 34.44 17097.91 88888.00 2015-07-02 02:09:09.000 183 33703.63 34.47 17097.97 88888.00 2015-07-02 02:09:10.000 183 33703.59 34.42 17098.01 37792.53 2015-07-02 02:09:11.000 183 33703.60 34.40 17098.02 88888.00 2015-07-02 02:09:12.000 183 33703.63 34.39 17098.05 88888.00 2015-07-02 02:09:13.000 183 33703.64 34.37 17098.08 88888.00 2015-07-02 02:09:14.000 183 33703.64 34.43 17098.05 88888.00 2015-07-02 02:09:15.000 183 33703.67 34.42 17098.02 37792.49 2015-07-02 02:09:16.000 183 33703.67 34.38 17098.05 88888.00 2015-07-02 02:09:17.000 183 33703.62 34.34 17098.03 88888.00 2015-07-02 02:09:18.000 183 33703.63 34.36 17098.02 88888.00 2015-07-02 02:09:19.000 183 33703.63 34.38 17098.02 88888.00 2015-07-02 02:09:20.000 183 33703.65 34.39 17098.07 37792.51 2015-07-02 02:09:21.000 183 33703.68 34.41 17098.07 88888.00 2015-07-02 02:09:22.000 183 33703.73 34.45 17098.06 88888.00 2015-07-02 02:09:23.000 183 33703.71 34.42 17098.05 88888.00 2015-07-02 02:09:24.000 183 33703.67 34.38 17098.05 88888.00 2015-07-02 02:09:25.000 183 33703.70 34.35 17098.10 37792.56 2015-07-02 02:09:26.000 183 33703.65 34.32 17098.09 88888.00 2015-07-02 02:09:27.000 183 33703.59 34.31 17098.10 88888.00 2015-07-02 02:09:28.000 183 33703.63 34.35 17098.10 88888.00 2015-07-02 02:09:29.000 183 33703.60 34.37 17098.09 88888.00 2015-07-02 02:09:30.000 183 33703.63 34.43 17098.11 37792.59 2015-07-02 02:09:31.000 183 33703.64 34.47 17098.08 88888.00 2015-07-02 02:09:32.000 183 33703.62 34.40 17098.02 88888.00 2015-07-02 02:09:33.000 183 33703.61 34.42 17098.03 88888.00 2015-07-02 02:09:34.000 183 33703.59 34.38 17098.03 88888.00 2015-07-02 02:09:35.000 183 33703.59 34.38 17098.05 37792.60 2015-07-02 02:09:36.000 183 33703.54 34.39 17098.03 88888.00 2015-07-02 02:09:37.000 183 33703.57 34.40 17098.04 88888.00 2015-07-02 02:09:38.000 183 33703.60 34.41 17098.05 88888.00 2015-07-02 02:09:39.000 183 33703.57 34.39 17098.04 88888.00 2015-07-02 02:09:40.000 183 33703.61 34.42 17098.07 37792.58 2015-07-02 02:09:41.000 183 33703.54 34.40 17098.07 88888.00 2015-07-02 02:09:42.000 183 33703.51 34.42 17098.10 88888.00 2015-07-02 02:09:43.000 183 33703.54 34.38 17098.11 88888.00 2015-07-02 02:09:44.000 183 33703.53 34.38 17098.03 88888.00 2015-07-02 02:09:45.000 183 33703.51 34.43 17098.01 37792.50 2015-07-02 02:09:46.000 183 33703.55 34.48 17098.03 88888.00 2015-07-02 02:09:47.000 183 33703.55 34.50 17098.08 88888.00 2015-07-02 02:09:48.000 183 33703.55 34.52 17098.10 88888.00 2015-07-02 02:09:49.000 183 33703.50 34.52 17098.11 88888.00 2015-07-02 02:09:50.000 183 33703.45 34.55 17098.06 37792.51 2015-07-02 02:09:51.000 183 33703.45 34.56 17098.08 88888.00 2015-07-02 02:09:52.000 183 33703.49 34.54 17098.08 88888.00 2015-07-02 02:09:53.000 183 33703.47 34.54 17098.08 88888.00 2015-07-02 02:09:54.000 183 33703.45 34.52 17098.04 88888.00 2015-07-02 02:09:55.000 183 33703.44 34.57 17098.05 37792.38 2015-07-02 02:09:56.000 183 33703.44 34.57 17098.11 88888.00 2015-07-02 02:09:57.000 183 33703.45 34.56 17098.10 88888.00 2015-07-02 02:09:58.000 183 33703.43 34.57 17098.12 88888.00 2015-07-02 02:09:59.000 183 33703.38 34.54 17098.12 88888.00 2015-07-02 02:10:00.000 183 33703.42 34.52 17098.08 37792.35 2015-07-02 02:10:01.000 183 33703.38 34.54 17098.06 88888.00 2015-07-02 02:10:02.000 183 33703.39 34.59 17098.07 88888.00 2015-07-02 02:10:03.000 183 33703.37 34.64 17098.09 88888.00 2015-07-02 02:10:04.000 183 33703.35 34.62 17098.06 88888.00 2015-07-02 02:10:05.000 183 33703.31 34.66 17098.06 37792.45 2015-07-02 02:10:06.000 183 33703.30 34.68 17098.07 88888.00 2015-07-02 02:10:07.000 183 33703.33 34.72 17098.07 88888.00 2015-07-02 02:10:08.000 183 33703.36 34.74 17098.06 88888.00 2015-07-02 02:10:09.000 183 33703.34 34.77 17098.06 88888.00 2015-07-02 02:10:10.000 183 33703.36 34.78 17098.05 37792.30 2015-07-02 02:10:11.000 183 33703.37 34.81 17098.04 88888.00 2015-07-02 02:10:12.000 183 33703.36 34.82 17098.03 88888.00 2015-07-02 02:10:13.000 183 33703.32 34.79 17098.03 88888.00 2015-07-02 02:10:14.000 183 33703.32 34.81 17098.04 88888.00 2015-07-02 02:10:15.000 183 33703.29 34.85 17098.07 37792.28 2015-07-02 02:10:16.000 183 33703.36 34.81 17098.06 88888.00 2015-07-02 02:10:17.000 183 33703.32 34.80 17098.08 88888.00 2015-07-02 02:10:18.000 183 33703.31 34.82 17098.07 88888.00 2015-07-02 02:10:19.000 183 33703.29 34.81 17098.02 88888.00 2015-07-02 02:10:20.000 183 33703.24 34.83 17098.01 37792.26 2015-07-02 02:10:21.000 183 33703.21 34.84 17098.02 88888.00 2015-07-02 02:10:22.000 183 33703.22 34.82 17098.03 88888.00 2015-07-02 02:10:23.000 183 33703.21 34.83 17098.04 88888.00 2015-07-02 02:10:24.000 183 33703.22 34.86 17098.02 88888.00 2015-07-02 02:10:25.000 183 33703.21 34.89 17097.98 37792.18 2015-07-02 02:10:26.000 183 33703.21 34.88 17098.00 88888.00 2015-07-02 02:10:27.000 183 33703.21 34.90 17098.01 88888.00 2015-07-02 02:10:28.000 183 33703.26 34.91 17098.00 88888.00 2015-07-02 02:10:29.000 183 33703.22 34.89 17097.96 88888.00 2015-07-02 02:10:30.000 183 33703.21 34.89 17097.95 37792.17 2015-07-02 02:10:31.000 183 33703.26 34.90 17098.00 88888.00 2015-07-02 02:10:32.000 183 33703.26 34.95 17097.98 88888.00 2015-07-02 02:10:33.000 183 33703.23 34.95 17097.97 88888.00 2015-07-02 02:10:34.000 183 33703.20 35.00 17098.02 88888.00 2015-07-02 02:10:35.000 183 33703.26 35.00 17098.04 37792.21 2015-07-02 02:10:36.000 183 33703.33 34.98 17098.07 88888.00 2015-07-02 02:10:37.000 183 33703.30 34.97 17098.05 88888.00 2015-07-02 02:10:38.000 183 33703.25 34.97 17098.02 88888.00 2015-07-02 02:10:39.000 183 33703.29 34.98 17098.02 88888.00 2015-07-02 02:10:40.000 183 33703.31 34.98 17097.97 37792.33 2015-07-02 02:10:41.000 183 33703.31 35.03 17098.00 88888.00 2015-07-02 02:10:42.000 183 33703.31 35.02 17098.01 88888.00 2015-07-02 02:10:43.000 183 33703.31 35.05 17098.00 88888.00 2015-07-02 02:10:44.000 183 33703.31 35.03 17098.01 88888.00 2015-07-02 02:10:45.000 183 33703.31 35.03 17098.03 37792.29 2015-07-02 02:10:46.000 183 33703.32 34.99 17098.01 88888.00 2015-07-02 02:10:47.000 183 33703.37 35.01 17098.03 88888.00 2015-07-02 02:10:48.000 183 33703.38 35.03 17098.06 88888.00 2015-07-02 02:10:49.000 183 33703.41 35.05 17098.05 88888.00 2015-07-02 02:10:50.000 183 33703.42 35.02 17098.07 37792.29 2015-07-02 02:10:51.000 183 33703.38 35.08 17098.07 88888.00 2015-07-02 02:10:52.000 183 33703.39 35.02 17098.04 88888.00 2015-07-02 02:10:53.000 183 33703.43 34.97 17098.06 88888.00 2015-07-02 02:10:54.000 183 33703.40 34.95 17098.06 88888.00 2015-07-02 02:10:55.000 183 33703.43 34.96 17098.08 37792.33 2015-07-02 02:10:56.000 183 33703.42 34.99 17098.07 88888.00 2015-07-02 02:10:57.000 183 33703.44 34.97 17098.04 88888.00 2015-07-02 02:10:58.000 183 33703.50 34.95 17098.01 88888.00 2015-07-02 02:10:59.000 183 33703.51 34.95 17098.05 88888.00 2015-07-02 02:11:00.000 183 33703.57 34.98 17098.08 37792.43 2015-07-02 02:11:01.000 183 33703.59 34.98 17098.08 88888.00 2015-07-02 02:11:02.000 183 33703.54 34.94 17098.05 88888.00 2015-07-02 02:11:03.000 183 33703.52 34.97 17098.00 88888.00 2015-07-02 02:11:04.000 183 33703.55 34.98 17098.02 88888.00 2015-07-02 02:11:05.000 183 33703.61 34.96 17098.03 37792.38 2015-07-02 02:11:06.000 183 33703.59 34.91 17098.00 88888.00 2015-07-02 02:11:07.000 183 33703.56 34.91 17098.00 88888.00 2015-07-02 02:11:08.000 183 33703.60 34.88 17097.99 88888.00 2015-07-02 02:11:09.000 183 33703.63 34.92 17097.98 88888.00 2015-07-02 02:11:10.000 183 33703.66 34.88 17097.99 37792.54 2015-07-02 02:11:11.000 183 33703.68 34.87 17098.02 88888.00 2015-07-02 02:11:12.000 183 33703.68 34.84 17098.00 88888.00 2015-07-02 02:11:13.000 183 33703.71 34.82 17098.05 88888.00 2015-07-02 02:11:14.000 183 33703.70 34.83 17098.04 88888.00 2015-07-02 02:11:15.000 183 33703.72 34.84 17098.04 37792.60 2015-07-02 02:11:16.000 183 33703.75 34.81 17098.03 88888.00 2015-07-02 02:11:17.000 183 33703.78 34.88 17098.03 88888.00 2015-07-02 02:11:18.000 183 33703.78 34.89 17098.06 88888.00 2015-07-02 02:11:19.000 183 33703.77 34.83 17098.05 88888.00 2015-07-02 02:11:20.000 183 33703.78 34.83 17097.97 37792.52 2015-07-02 02:11:21.000 183 33703.74 34.81 17097.99 88888.00 2015-07-02 02:11:22.000 183 33703.80 34.82 17098.03 88888.00 2015-07-02 02:11:23.000 183 33703.81 34.83 17098.04 88888.00 2015-07-02 02:11:24.000 183 33703.82 34.77 17098.02 88888.00 2015-07-02 02:11:25.000 183 33703.77 34.75 17098.00 37792.53 2015-07-02 02:11:26.000 183 33703.79 34.76 17097.99 88888.00 2015-07-02 02:11:27.000 183 33703.76 34.73 17098.02 88888.00 2015-07-02 02:11:28.000 183 33703.75 34.74 17098.01 88888.00 2015-07-02 02:11:29.000 183 33703.75 34.69 17098.01 88888.00 2015-07-02 02:11:30.000 183 33703.73 34.71 17098.02 37792.54 2015-07-02 02:11:31.000 183 33703.70 34.71 17098.02 88888.00 2015-07-02 02:11:32.000 183 33703.70 34.70 17098.04 88888.00 2015-07-02 02:11:33.000 183 33703.70 34.67 17098.08 88888.00 2015-07-02 02:11:34.000 183 33703.66 34.63 17098.04 88888.00 2015-07-02 02:11:35.000 183 33703.62 34.61 17098.00 37792.54 2015-07-02 02:11:36.000 183 33703.69 34.64 17098.02 88888.00 2015-07-02 02:11:37.000 183 33703.67 34.65 17098.02 88888.00 2015-07-02 02:11:38.000 183 33703.64 34.63 17097.97 88888.00 2015-07-02 02:11:39.000 183 33703.61 34.66 17097.96 88888.00 2015-07-02 02:11:40.000 183 33703.64 34.68 17097.95 37792.51 2015-07-02 02:11:41.000 183 33703.62 34.71 17097.97 88888.00 2015-07-02 02:11:42.000 183 33703.59 34.67 17098.00 88888.00 2015-07-02 02:11:43.000 183 33703.60 34.66 17098.00 88888.00 2015-07-02 02:11:44.000 183 33703.60 34.66 17097.97 88888.00 2015-07-02 02:11:45.000 183 33703.59 34.65 17097.98 37792.49 2015-07-02 02:11:46.000 183 33703.53 34.67 17098.01 88888.00 2015-07-02 02:11:47.000 183 33703.53 34.67 17098.03 88888.00 2015-07-02 02:11:48.000 183 33703.53 34.67 17098.00 88888.00 2015-07-02 02:11:49.000 183 33703.55 34.66 17098.00 88888.00 2015-07-02 02:11:50.000 183 33703.58 34.62 17098.02 37792.49 2015-07-02 02:11:51.000 183 33703.57 34.55 17098.03 88888.00 2015-07-02 02:11:52.000 183 33703.55 34.58 17098.02 88888.00 2015-07-02 02:11:53.000 183 33703.59 34.59 17098.01 88888.00 2015-07-02 02:11:54.000 183 33703.55 34.58 17097.98 88888.00 2015-07-02 02:11:55.000 183 33703.60 34.63 17098.00 37792.41 2015-07-02 02:11:56.000 183 33703.59 34.62 17098.01 88888.00 2015-07-02 02:11:57.000 183 33703.61 34.61 17097.99 88888.00 2015-07-02 02:11:58.000 183 33703.63 34.58 17098.00 88888.00 2015-07-02 02:11:59.000 183 33703.57 34.57 17098.03 88888.00 2015-07-02 02:12:00.000 183 33703.55 34.58 17098.03 37792.40 2015-07-02 02:12:01.000 183 33703.57 34.59 17098.02 88888.00 2015-07-02 02:12:02.000 183 33703.56 34.63 17098.05 88888.00 2015-07-02 02:12:03.000 183 33703.56 34.63 17098.05 88888.00 2015-07-02 02:12:04.000 183 33703.56 34.60 17098.06 88888.00 2015-07-02 02:12:05.000 183 33703.56 34.59 17098.03 37792.41 2015-07-02 02:12:06.000 183 33703.55 34.62 17097.99 88888.00 2015-07-02 02:12:07.000 183 33703.58 34.68 17097.99 88888.00 2015-07-02 02:12:08.000 183 33703.59 34.71 17098.04 88888.00 2015-07-02 02:12:09.000 183 33703.57 34.74 17098.02 88888.00 2015-07-02 02:12:10.000 183 33703.55 34.79 17098.02 37792.42 2015-07-02 02:12:11.000 183 33703.52 34.79 17098.03 88888.00 2015-07-02 02:12:12.000 183 33703.52 34.74 17098.02 88888.00 2015-07-02 02:12:13.000 183 33703.50 34.72 17098.00 88888.00 2015-07-02 02:12:14.000 183 33703.51 34.73 17097.99 88888.00 2015-07-02 02:12:15.000 183 33703.49 34.77 17098.00 37792.47 2015-07-02 02:12:16.000 183 33703.46 34.75 17098.06 88888.00 2015-07-02 02:12:17.000 183 33703.51 34.75 17098.04 88888.00 2015-07-02 02:12:18.000 183 33703.55 34.83 17098.07 88888.00 2015-07-02 02:12:19.000 183 33703.56 34.85 17098.06 88888.00 2015-07-02 02:12:20.000 183 33703.55 34.87 17098.04 37792.44 2015-07-02 02:12:21.000 183 33703.59 34.90 17098.05 88888.00 2015-07-02 02:12:22.000 183 33703.58 34.90 17098.05 88888.00 2015-07-02 02:12:23.000 183 33703.59 34.90 17098.04 88888.00 2015-07-02 02:12:24.000 183 33703.60 34.89 17098.02 88888.00 2015-07-02 02:12:25.000 183 33703.59 34.86 17098.01 37792.40 2015-07-02 02:12:26.000 183 33703.58 34.83 17098.00 88888.00 2015-07-02 02:12:27.000 183 33703.63 34.85 17097.96 88888.00 2015-07-02 02:12:28.000 183 33703.66 34.87 17097.93 88888.00 2015-07-02 02:12:29.000 183 33703.63 34.86 17097.98 88888.00 2015-07-02 02:12:30.000 183 33703.69 34.87 17097.99 37792.48 2015-07-02 02:12:31.000 183 33703.70 34.90 17098.00 88888.00 2015-07-02 02:12:32.000 183 33703.68 34.93 17098.01 88888.00 2015-07-02 02:12:33.000 183 33703.69 34.97 17098.00 88888.00 2015-07-02 02:12:34.000 183 33703.73 34.94 17097.98 88888.00 2015-07-02 02:12:35.000 183 33703.72 34.91 17097.99 37792.58 2015-07-02 02:12:36.000 183 33703.70 34.91 17098.02 88888.00 2015-07-02 02:12:37.000 183 33703.73 34.88 17098.01 88888.00 2015-07-02 02:12:38.000 183 33703.73 34.88 17098.05 88888.00 2015-07-02 02:12:39.000 183 33703.74 34.88 17098.05 88888.00 2015-07-02 02:12:40.000 183 33703.78 34.91 17098.06 37792.55 2015-07-02 02:12:41.000 183 33703.77 34.90 17098.07 88888.00 2015-07-02 02:12:42.000 183 33703.79 34.92 17098.06 88888.00 2015-07-02 02:12:43.000 183 33703.81 34.92 17098.04 88888.00 2015-07-02 02:12:44.000 183 33703.80 34.91 17098.02 88888.00 2015-07-02 02:12:45.000 183 33703.77 34.88 17098.04 37792.53 2015-07-02 02:12:46.000 183 33703.76 34.85 17098.01 88888.00 2015-07-02 02:12:47.000 183 33703.78 34.82 17097.99 88888.00 2015-07-02 02:12:48.000 183 33703.81 34.85 17097.99 88888.00 2015-07-02 02:12:49.000 183 33703.80 34.88 17097.99 88888.00 2015-07-02 02:12:50.000 183 33703.75 34.90 17097.99 37792.57 2015-07-02 02:12:51.000 183 33703.79 34.86 17098.05 88888.00 2015-07-02 02:12:52.000 183 33703.74 34.87 17098.06 88888.00 2015-07-02 02:12:53.000 183 33703.73 34.89 17098.06 88888.00 2015-07-02 02:12:54.000 183 33703.75 34.92 17098.05 88888.00 2015-07-02 02:12:55.000 183 33703.75 34.92 17098.03 37792.59 2015-07-02 02:12:56.000 183 33703.77 34.96 17098.03 88888.00 2015-07-02 02:12:57.000 183 33703.76 34.99 17098.04 88888.00 2015-07-02 02:12:58.000 183 33703.75 34.98 17098.03 88888.00 2015-07-02 02:12:59.000 183 33703.73 34.97 17098.03 88888.00 2015-07-02 02:13:00.000 183 33703.69 34.93 17098.04 37792.52 2015-07-02 02:13:01.000 183 33703.72 34.92 17098.02 88888.00 2015-07-02 02:13:02.000 183 33703.73 34.93 17097.99 88888.00 2015-07-02 02:13:03.000 183 33703.74 34.97 17098.03 88888.00 2015-07-02 02:13:04.000 183 33703.73 34.96 17098.02 88888.00 2015-07-02 02:13:05.000 183 33703.77 34.99 17098.03 37792.58 2015-07-02 02:13:06.000 183 33703.76 34.96 17097.99 88888.00 2015-07-02 02:13:07.000 183 33703.75 34.96 17098.00 88888.00 2015-07-02 02:13:08.000 183 33703.72 34.95 17098.00 88888.00 2015-07-02 02:13:09.000 183 33703.71 34.99 17098.00 88888.00 2015-07-02 02:13:10.000 183 33703.73 35.00 17097.99 37792.58 2015-07-02 02:13:11.000 183 33703.73 34.95 17098.00 88888.00 2015-07-02 02:13:12.000 183 33703.71 34.97 17098.01 88888.00 2015-07-02 02:13:13.000 183 33703.68 35.01 17098.00 88888.00 2015-07-02 02:13:14.000 183 33703.64 34.99 17098.01 88888.00 2015-07-02 02:13:15.000 183 33703.60 34.96 17098.03 37792.54 2015-07-02 02:13:16.000 183 33703.63 34.97 17098.00 88888.00 2015-07-02 02:13:17.000 183 33703.65 34.98 17098.00 88888.00 2015-07-02 02:13:18.000 183 33703.65 34.99 17097.99 88888.00 2015-07-02 02:13:19.000 183 33703.71 34.96 17098.01 88888.00 2015-07-02 02:13:20.000 183 33703.63 34.97 17098.03 37792.49 2015-07-02 02:13:21.000 183 33703.63 34.92 17098.03 88888.00 2015-07-02 02:13:22.000 183 33703.62 35.00 17097.99 88888.00 2015-07-02 02:13:23.000 183 33703.61 34.97 17098.02 88888.00 2015-07-02 02:13:24.000 183 33703.62 34.97 17098.03 88888.00 2015-07-02 02:13:25.000 183 33703.59 34.96 17098.04 37792.40 2015-07-02 02:13:26.000 183 33703.59 34.93 17098.04 88888.00 2015-07-02 02:13:27.000 183 33703.61 34.98 17098.03 88888.00 2015-07-02 02:13:28.000 183 33703.61 35.01 17098.03 88888.00 2015-07-02 02:13:29.000 183 33703.59 34.99 17097.99 88888.00 2015-07-02 02:13:30.000 183 33703.58 35.04 17098.00 37792.47 2015-07-02 02:13:31.000 183 33703.53 35.04 17098.01 88888.00 2015-07-02 02:13:32.000 183 33703.61 35.06 17098.01 88888.00 2015-07-02 02:13:33.000 183 33703.54 35.04 17098.03 88888.00 2015-07-02 02:13:34.000 183 33703.58 35.04 17098.03 88888.00 2015-07-02 02:13:35.000 183 33703.59 35.02 17098.00 37792.43 2015-07-02 02:13:36.000 183 33703.60 34.99 17097.99 88888.00 2015-07-02 02:13:37.000 183 33703.59 34.95 17098.02 88888.00 2015-07-02 02:13:38.000 183 33703.59 34.99 17098.06 88888.00 2015-07-02 02:13:39.000 183 33703.58 35.01 17098.02 88888.00 2015-07-02 02:13:40.000 183 33703.59 35.00 17098.04 37792.43 2015-07-02 02:13:41.000 183 33703.59 35.00 17098.02 88888.00 2015-07-02 02:13:42.000 183 33703.63 35.02 17097.99 88888.00 2015-07-02 02:13:43.000 183 33703.61 35.05 17097.95 88888.00 2015-07-02 02:13:44.000 183 33703.65 35.04 17097.98 88888.00 2015-07-02 02:13:45.000 183 33703.67 35.05 17097.99 37792.52 2015-07-02 02:13:46.000 183 33703.64 35.05 17097.96 88888.00 2015-07-02 02:13:47.000 183 33703.65 35.01 17097.98 88888.00 2015-07-02 02:13:48.000 183 33703.66 34.98 17097.99 88888.00 2015-07-02 02:13:49.000 183 33703.69 34.98 17098.02 88888.00 2015-07-02 02:13:50.000 183 33703.69 35.03 17097.99 37792.63 2015-07-02 02:13:51.000 183 33703.74 35.06 17097.98 88888.00 2015-07-02 02:13:52.000 183 33703.73 35.06 17097.96 88888.00 2015-07-02 02:13:53.000 183 33703.73 35.02 17097.93 88888.00 2015-07-02 02:13:54.000 183 33703.75 35.01 17097.96 88888.00 2015-07-02 02:13:55.000 183 33703.71 35.02 17097.99 37792.55 2015-07-02 02:13:56.000 183 33703.72 35.03 17098.00 88888.00 2015-07-02 02:13:57.000 183 33703.73 35.01 17097.98 88888.00 2015-07-02 02:13:58.000 183 33703.74 35.00 17097.94 88888.00 2015-07-02 02:13:59.000 183 33703.73 35.02 17097.95 88888.00 2015-07-02 02:14:00.000 183 33703.74 35.05 17097.94 37792.63 2015-07-02 02:14:01.000 183 33703.74 35.03 17097.92 88888.00 2015-07-02 02:14:02.000 183 33703.76 35.00 17097.94 88888.00 2015-07-02 02:14:03.000 183 33703.76 35.00 17097.95 88888.00 2015-07-02 02:14:04.000 183 33703.78 35.02 17097.94 88888.00 2015-07-02 02:14:05.000 183 33703.80 35.00 17097.92 37792.60 2015-07-02 02:14:06.000 183 33703.79 35.03 17097.92 88888.00 2015-07-02 02:14:07.000 183 33703.76 35.07 17097.96 88888.00 2015-07-02 02:14:08.000 183 33703.78 35.08 17097.98 88888.00 2015-07-02 02:14:09.000 183 33703.83 35.09 17098.00 88888.00 2015-07-02 02:14:10.000 183 33703.86 35.11 17097.99 37792.65 2015-07-02 02:14:11.000 183 33703.88 35.07 17097.99 88888.00 2015-07-02 02:14:12.000 183 33703.91 35.06 17097.97 88888.00 2015-07-02 02:14:13.000 183 33703.92 35.05 17097.96 88888.00 2015-07-02 02:14:14.000 183 33703.94 35.03 17097.96 88888.00 2015-07-02 02:14:15.000 183 33703.89 35.06 17097.95 37792.74 2015-07-02 02:14:16.000 183 33703.95 35.06 17097.95 88888.00 2015-07-02 02:14:17.000 183 33703.94 35.08 17097.95 88888.00 2015-07-02 02:14:18.000 183 33703.96 35.07 17097.94 88888.00 2015-07-02 02:14:19.000 183 33703.97 35.09 17097.91 88888.00 2015-07-02 02:14:20.000 183 33703.95 35.10 17097.91 37792.71 2015-07-02 02:14:21.000 183 33703.99 35.10 17097.92 88888.00 2015-07-02 02:14:22.000 183 33703.96 35.09 17097.92 88888.00 2015-07-02 02:14:23.000 183 33703.96 35.09 17097.91 88888.00 2015-07-02 02:14:24.000 183 33703.96 35.07 17097.92 88888.00 2015-07-02 02:14:25.000 183 33703.96 35.07 17097.94 37792.80 2015-07-02 02:14:26.000 183 33703.98 35.06 17097.89 88888.00 2015-07-02 02:14:27.000 183 33703.96 35.02 17097.88 88888.00 2015-07-02 02:14:28.000 183 33703.98 35.01 17097.87 88888.00 2015-07-02 02:14:29.000 183 33703.98 35.01 17097.89 88888.00 2015-07-02 02:14:30.000 183 33703.96 35.03 17097.89 37792.74 2015-07-02 02:14:31.000 183 33703.94 35.01 17097.92 88888.00 2015-07-02 02:14:32.000 183 33703.97 35.01 17097.90 88888.00 2015-07-02 02:14:33.000 183 33703.99 35.00 17097.86 88888.00 2015-07-02 02:14:34.000 183 33704.02 34.99 17097.88 88888.00 2015-07-02 02:14:35.000 183 33704.02 34.99 17097.90 37792.81 2015-07-02 02:14:36.000 183 33704.03 35.00 17097.92 88888.00 2015-07-02 02:14:37.000 183 33704.04 34.98 17097.92 88888.00 2015-07-02 02:14:38.000 183 33704.03 34.98 17097.94 88888.00 2015-07-02 02:14:39.000 183 33704.01 34.98 17097.93 88888.00 2015-07-02 02:14:40.000 183 33704.03 34.95 17097.92 37792.76 2015-07-02 02:14:41.000 183 33704.03 34.92 17097.92 88888.00 2015-07-02 02:14:42.000 183 33704.03 34.90 17097.90 88888.00 2015-07-02 02:14:43.000 183 33703.99 34.91 17097.96 88888.00 2015-07-02 02:14:44.000 183 33704.04 34.92 17097.94 88888.00 2015-07-02 02:14:45.000 183 33704.02 34.94 17097.92 37792.81 2015-07-02 02:14:46.000 183 33704.02 34.94 17097.95 88888.00 2015-07-02 02:14:47.000 183 33704.04 34.95 17097.94 88888.00 2015-07-02 02:14:48.000 183 33704.02 34.95 17097.94 88888.00 2015-07-02 02:14:49.000 183 33704.05 34.92 17097.95 88888.00 2015-07-02 02:14:50.000 183 33704.06 34.89 17097.93 37792.81 2015-07-02 02:14:51.000 183 33704.03 34.89 17097.93 88888.00 2015-07-02 02:14:52.000 183 33704.03 34.90 17097.95 88888.00 2015-07-02 02:14:53.000 183 33704.00 34.85 17097.95 88888.00 2015-07-02 02:14:54.000 183 33704.02 34.87 17097.91 88888.00 2015-07-02 02:14:55.000 183 33704.04 34.87 17097.95 37792.85 2015-07-02 02:14:56.000 183 33704.05 34.87 17097.88 88888.00 2015-07-02 02:14:57.000 183 33704.04 34.85 17097.90 88888.00 2015-07-02 02:14:58.000 183 33704.06 34.86 17097.89 88888.00 2015-07-02 02:14:59.000 183 33704.04 34.84 17097.90 88888.00 2015-07-02 02:15:00.000 183 33704.03 34.83 17097.91 37792.85 2015-07-02 02:15:01.000 183 33704.11 34.83 17097.90 88888.00 2015-07-02 02:15:02.000 183 33704.12 34.81 17097.95 88888.00 2015-07-02 02:15:03.000 183 33704.07 34.78 17097.96 88888.00 2015-07-02 02:15:04.000 183 33704.04 34.77 17097.95 88888.00 2015-07-02 02:15:05.000 183 33704.05 34.76 17097.95 37792.78 2015-07-02 02:15:06.000 183 33704.01 34.75 17097.98 88888.00 2015-07-02 02:15:07.000 183 33703.99 34.74 17097.95 88888.00 2015-07-02 02:15:08.000 183 33703.99 34.74 17097.96 88888.00 2015-07-02 02:15:09.000 183 33703.99 34.78 17097.97 88888.00 2015-07-02 02:15:10.000 183 33703.98 34.79 17097.98 37792.75 2015-07-02 02:15:11.000 183 33703.94 34.79 17097.94 88888.00 2015-07-02 02:15:12.000 183 33703.94 34.78 17097.94 88888.00 2015-07-02 02:15:13.000 183 33703.94 34.75 17097.97 88888.00 2015-07-02 02:15:14.000 183 33703.95 34.72 17097.95 88888.00 2015-07-02 02:15:15.000 183 33703.94 34.73 17097.96 37792.81 2015-07-02 02:15:16.000 183 33703.90 34.69 17097.96 88888.00 2015-07-02 02:15:17.000 183 33703.88 34.74 17097.98 88888.00 2015-07-02 02:15:18.000 183 33703.84 34.72 17097.98 88888.00 2015-07-02 02:15:19.000 183 33703.85 34.70 17097.98 88888.00 2015-07-02 02:15:20.000 183 33703.88 34.71 17097.96 37792.71 2015-07-02 02:15:21.000 183 33703.93 34.70 17097.96 88888.00 2015-07-02 02:15:22.000 183 33703.89 34.73 17097.99 88888.00 2015-07-02 02:15:23.000 183 33703.85 34.69 17098.00 88888.00 2015-07-02 02:15:24.000 183 33703.84 34.65 17098.02 88888.00 2015-07-02 02:15:25.000 183 33703.85 34.68 17097.98 37792.75 2015-07-02 02:15:26.000 183 33703.83 34.68 17097.97 88888.00 2015-07-02 02:15:27.000 183 33703.85 34.68 17097.98 88888.00 2015-07-02 02:15:28.000 183 33703.84 34.71 17097.97 88888.00 2015-07-02 02:15:29.000 183 33703.86 34.71 17097.97 88888.00 2015-07-02 02:15:30.000 183 33703.85 34.72 17097.97 37792.74 2015-07-02 02:15:31.000 183 33703.89 34.75 17097.98 88888.00 2015-07-02 02:15:32.000 183 33703.91 34.74 17097.98 88888.00 2015-07-02 02:15:33.000 183 33703.90 34.78 17097.96 88888.00 2015-07-02 02:15:34.000 183 33703.91 34.72 17097.99 88888.00 2015-07-02 02:15:35.000 183 33703.87 34.69 17097.99 37792.72 2015-07-02 02:15:36.000 183 33703.85 34.73 17097.97 88888.00 2015-07-02 02:15:37.000 183 33703.86 34.71 17097.95 88888.00 2015-07-02 02:15:38.000 183 33703.88 34.72 17097.96 88888.00 2015-07-02 02:15:39.000 183 33703.90 34.70 17097.96 88888.00 2015-07-02 02:15:40.000 183 33703.92 34.67 17097.97 37792.68 2015-07-02 02:15:41.000 183 33703.92 34.71 17097.99 88888.00 2015-07-02 02:15:42.000 183 33703.97 34.69 17097.92 88888.00 2015-07-02 02:15:43.000 183 33703.93 34.68 17097.92 88888.00 2015-07-02 02:15:44.000 183 33703.94 34.74 17097.96 88888.00 2015-07-02 02:15:45.000 183 33703.94 34.72 17097.95 37792.72 2015-07-02 02:15:46.000 183 33703.95 34.68 17097.92 88888.00 2015-07-02 02:15:47.000 183 33703.94 34.70 17097.93 88888.00 2015-07-02 02:15:48.000 183 33703.92 34.69 17097.90 88888.00 2015-07-02 02:15:49.000 183 33703.91 34.73 17097.92 88888.00 2015-07-02 02:15:50.000 183 33703.93 34.69 17097.93 37792.75 2015-07-02 02:15:51.000 183 33703.93 34.69 17097.94 88888.00 2015-07-02 02:15:52.000 183 33703.99 34.74 17097.94 88888.00 2015-07-02 02:15:53.000 183 33703.94 34.72 17097.92 88888.00 2015-07-02 02:15:54.000 183 33703.94 34.72 17097.94 88888.00 2015-07-02 02:15:55.000 183 33703.93 34.67 17097.94 37792.85 2015-07-02 02:15:56.000 183 33703.97 34.69 17097.89 88888.00 2015-07-02 02:15:57.000 183 33703.98 34.72 17097.92 88888.00 2015-07-02 02:15:58.000 183 33704.01 34.74 17097.96 88888.00 2015-07-02 02:15:59.000 183 33703.93 34.72 17098.02 88888.00 2015-07-02 02:16:00.000 183 33703.93 34.70 17097.97 37792.81 2015-07-02 02:16:01.000 183 33703.98 34.68 17097.96 88888.00 2015-07-02 02:16:02.000 183 33704.05 34.71 17097.95 88888.00 2015-07-02 02:16:03.000 183 33703.99 34.71 17097.91 88888.00 2015-07-02 02:16:04.000 183 33703.97 34.70 17097.93 88888.00 2015-07-02 02:16:05.000 183 33703.95 34.68 17097.95 37792.80 2015-07-02 02:16:06.000 183 33703.96 34.69 17097.94 88888.00 2015-07-02 02:16:07.000 183 33703.97 34.73 17097.99 88888.00 2015-07-02 02:16:08.000 183 33703.93 34.73 17097.97 88888.00 2015-07-02 02:16:09.000 183 33703.91 34.70 17097.94 88888.00 2015-07-02 02:16:10.000 183 33703.95 34.68 17097.95 37792.80 2015-07-02 02:16:11.000 183 33703.90 34.67 17097.97 88888.00 2015-07-02 02:16:12.000 183 33703.87 34.69 17097.98 88888.00 2015-07-02 02:16:13.000 183 33703.84 34.68 17098.01 88888.00 2015-07-02 02:16:14.000 183 33703.89 34.66 17097.99 88888.00 2015-07-02 02:16:15.000 183 33703.89 34.63 17097.97 37792.73 2015-07-02 02:16:16.000 183 33703.91 34.61 17097.95 88888.00 2015-07-02 02:16:17.000 183 33703.86 34.63 17097.98 88888.00 2015-07-02 02:16:18.000 183 33703.87 34.65 17097.97 88888.00 2015-07-02 02:16:19.000 183 33703.86 34.63 17097.96 88888.00 2015-07-02 02:16:20.000 183 33703.85 34.61 17098.00 37792.80 2015-07-02 02:16:21.000 183 33703.86 34.61 17097.99 88888.00 2015-07-02 02:16:22.000 183 33703.85 34.62 17097.97 88888.00 2015-07-02 02:16:23.000 183 33703.85 34.57 17097.98 88888.00 2015-07-02 02:16:24.000 183 33703.84 34.53 17098.02 88888.00 2015-07-02 02:16:25.000 183 33703.81 34.52 17098.02 37792.74 2015-07-02 02:16:26.000 183 33703.76 34.55 17098.01 88888.00 2015-07-02 02:16:27.000 183 33703.75 34.53 17097.98 88888.00 2015-07-02 02:16:28.000 183 33703.75 34.56 17097.98 88888.00 2015-07-02 02:16:29.000 183 33703.76 34.58 17097.98 88888.00 2015-07-02 02:16:30.000 183 33703.76 34.53 17097.98 37792.66 2015-07-02 02:16:31.000 183 33703.78 34.56 17097.97 88888.00 2015-07-02 02:16:32.000 183 33703.78 34.54 17097.96 88888.00 2015-07-02 02:16:33.000 183 33703.75 34.57 17097.97 88888.00 2015-07-02 02:16:34.000 183 33703.74 34.62 17097.97 88888.00 2015-07-02 02:16:35.000 183 33703.72 34.58 17098.02 37792.69 2015-07-02 02:16:36.000 183 33703.72 34.61 17098.02 88888.00 2015-07-02 02:16:37.000 183 33703.76 34.56 17098.03 88888.00 2015-07-02 02:16:38.000 183 33703.77 34.49 17098.02 88888.00 2015-07-02 02:16:39.000 183 33703.76 34.46 17097.99 88888.00 2015-07-02 02:16:40.000 183 33703.73 34.45 17098.01 37792.65 2015-07-02 02:16:41.000 183 33703.68 34.48 17098.01 88888.00 2015-07-02 02:16:42.000 183 33703.67 34.48 17097.99 88888.00 2015-07-02 02:16:43.000 183 33703.73 34.48 17098.00 88888.00 2015-07-02 02:16:44.000 183 33703.73 34.48 17098.03 88888.00 2015-07-02 02:16:45.000 183 33703.77 34.50 17098.03 37792.65 2015-07-02 02:16:46.000 183 33703.77 34.53 17097.98 88888.00 2015-07-02 02:16:47.000 183 33703.78 34.55 17098.02 88888.00 2015-07-02 02:16:48.000 183 33703.77 34.56 17098.04 88888.00 2015-07-02 02:16:49.000 183 33703.77 34.54 17098.02 88888.00 2015-07-02 02:16:50.000 183 33703.76 34.54 17098.04 37792.63 2015-07-02 02:16:51.000 183 33703.78 34.53 17098.04 88888.00 2015-07-02 02:16:52.000 183 33703.80 34.54 17098.03 88888.00 2015-07-02 02:16:53.000 183 33703.79 34.56 17098.02 88888.00 2015-07-02 02:16:54.000 183 33703.79 34.57 17098.03 88888.00 2015-07-02 02:16:55.000 183 33703.77 34.58 17098.06 37792.69 2015-07-02 02:16:56.000 183 33703.76 34.58 17098.07 88888.00 2015-07-02 02:16:57.000 183 33703.78 34.63 17098.09 88888.00 2015-07-02 02:16:58.000 183 33703.77 34.61 17098.05 88888.00 2015-07-02 02:16:59.000 183 33703.77 34.60 17098.04 88888.00 2015-07-02 02:17:00.000 183 33703.74 34.61 17098.04 37792.71 2015-07-02 02:17:01.000 183 33703.77 34.59 17098.06 88888.00 2015-07-02 02:17:02.000 183 33703.81 34.58 17098.07 88888.00 2015-07-02 02:17:03.000 183 33703.82 34.58 17098.03 88888.00 2015-07-02 02:17:04.000 183 33703.86 34.62 17098.03 88888.00 2015-07-02 02:17:05.000 183 33703.82 34.59 17098.05 37792.71 2015-07-02 02:17:06.000 183 33703.79 34.56 17097.99 88888.00 2015-07-02 02:17:07.000 183 33703.81 34.55 17098.02 88888.00 2015-07-02 02:17:08.000 183 33703.81 34.59 17098.00 88888.00 2015-07-02 02:17:09.000 183 33703.86 34.58 17098.03 88888.00 2015-07-02 02:17:10.000 183 33703.82 34.67 17098.01 37792.69 2015-07-02 02:17:11.000 183 33703.82 34.69 17098.00 88888.00 2015-07-02 02:17:12.000 183 33703.85 34.73 17098.03 88888.00 2015-07-02 02:17:13.000 183 33703.85 34.75 17098.03 88888.00 2015-07-02 02:17:14.000 183 33703.83 34.73 17098.03 88888.00 2015-07-02 02:17:15.000 183 33703.84 34.73 17098.02 37792.75 2015-07-02 02:17:16.000 183 33703.87 34.76 17098.03 88888.00 2015-07-02 02:17:17.000 183 33703.89 34.75 17098.06 88888.00 2015-07-02 02:17:18.000 183 33703.90 34.76 17098.08 88888.00 2015-07-02 02:17:19.000 183 33703.86 34.78 17098.11 88888.00 2015-07-02 02:17:20.000 183 33703.85 34.75 17098.04 37792.83 2015-07-02 02:17:21.000 183 33703.88 34.77 17097.99 88888.00 2015-07-02 02:17:22.000 183 33703.91 34.75 17097.97 88888.00 2015-07-02 02:17:23.000 183 33703.90 34.71 17097.95 88888.00 2015-07-02 02:17:24.000 183 33703.91 34.77 17097.98 88888.00 2015-07-02 02:17:25.000 183 33703.97 34.79 17098.01 37792.76 2015-07-02 02:17:26.000 183 33704.00 34.75 17098.02 88888.00 2015-07-02 02:17:27.000 183 33704.02 34.75 17098.01 88888.00 2015-07-02 02:17:28.000 183 33704.00 34.75 17097.99 88888.00 2015-07-02 02:17:29.000 183 33704.00 34.73 17097.97 88888.00 2015-07-02 02:17:30.000 183 33704.00 34.71 17097.96 37792.86 2015-07-02 02:17:31.000 183 33704.04 34.71 17097.97 88888.00 2015-07-02 02:17:32.000 183 33704.00 34.66 17097.97 88888.00 2015-07-02 02:17:33.000 183 33703.97 34.61 17097.97 88888.00 2015-07-02 02:17:34.000 183 33703.99 34.63 17097.96 88888.00 2015-07-02 02:17:35.000 183 33704.02 34.63 17098.00 37792.90 2015-07-02 02:17:36.000 183 33704.00 34.62 17098.02 88888.00 2015-07-02 02:17:37.000 183 33704.02 34.60 17098.03 88888.00 2015-07-02 02:17:38.000 183 33704.02 34.63 17097.97 88888.00 2015-07-02 02:17:39.000 183 33704.01 34.63 17097.92 88888.00 2015-07-02 02:17:40.000 183 33704.01 34.62 17097.97 37792.86 2015-07-02 02:17:41.000 183 33704.02 34.61 17097.96 88888.00 2015-07-02 02:17:42.000 183 33704.01 34.63 17097.95 88888.00 2015-07-02 02:17:43.000 183 33704.04 34.63 17097.98 88888.00 2015-07-02 02:17:44.000 183 33704.05 34.57 17097.97 88888.00 2015-07-02 02:17:45.000 183 33704.10 34.59 17097.98 37792.90 2015-07-02 02:17:46.000 183 33704.12 34.60 17097.98 88888.00 2015-07-02 02:17:47.000 183 33704.09 34.63 17097.99 88888.00 2015-07-02 02:17:48.000 183 33704.08 34.58 17098.03 88888.00 2015-07-02 02:17:49.000 183 33704.09 34.57 17098.04 88888.00 2015-07-02 02:17:50.000 183 33704.11 34.58 17097.99 37792.96 2015-07-02 02:17:51.000 183 33704.12 34.60 17098.03 88888.00 2015-07-02 02:17:52.000 183 33704.13 34.59 17098.03 88888.00 2015-07-02 02:17:53.000 183 33704.10 34.61 17098.03 88888.00 2015-07-02 02:17:54.000 183 33704.09 34.61 17098.03 88888.00 2015-07-02 02:17:55.000 183 33704.09 34.61 17098.04 37792.98 2015-07-02 02:17:56.000 183 33704.10 34.60 17098.01 88888.00 2015-07-02 02:17:57.000 183 33704.11 34.56 17098.00 88888.00 2015-07-02 02:17:58.000 183 33704.11 34.53 17098.03 88888.00 2015-07-02 02:17:59.000 183 33704.11 34.52 17098.00 88888.00 2015-07-02 02:18:00.000 183 33704.09 34.47 17098.01 37792.94 2015-07-02 02:18:01.000 183 33704.08 34.48 17098.03 88888.00 2015-07-02 02:18:02.000 183 33704.16 34.53 17098.04 88888.00 2015-07-02 02:18:03.000 183 33704.12 34.52 17098.00 88888.00 2015-07-02 02:18:04.000 183 33704.14 34.49 17097.98 88888.00 2015-07-02 02:18:05.000 183 33704.11 34.47 17097.97 37792.90 2015-07-02 02:18:06.000 183 33704.10 34.48 17097.97 88888.00 2015-07-02 02:18:07.000 183 33704.09 34.48 17097.99 88888.00 2015-07-02 02:18:08.000 183 33704.06 34.47 17098.01 88888.00 2015-07-02 02:18:09.000 183 33704.03 34.45 17098.01 88888.00 2015-07-02 02:18:10.000 183 33704.03 34.46 17098.04 37792.92 2015-07-02 02:18:11.000 183 33704.02 34.48 17098.04 88888.00 2015-07-02 02:18:12.000 183 33704.03 34.47 17098.05 88888.00 2015-07-02 02:18:13.000 183 33704.03 34.44 17098.06 88888.00 2015-07-02 02:18:14.000 183 33704.02 34.41 17098.04 88888.00 2015-07-02 02:18:15.000 183 33704.03 34.38 17098.02 37793.03 2015-07-02 02:18:16.000 183 33704.06 34.39 17098.03 88888.00 2015-07-02 02:18:17.000 183 33704.07 34.38 17098.01 88888.00 2015-07-02 02:18:18.000 183 33704.05 34.36 17098.04 88888.00 2015-07-02 02:18:19.000 183 33704.04 34.35 17098.04 88888.00 2015-07-02 02:18:20.000 183 33704.06 34.34 17098.01 37792.94 2015-07-02 02:18:21.000 183 33704.01 34.32 17098.03 88888.00 2015-07-02 02:18:22.000 183 33704.03 34.31 17098.03 88888.00 2015-07-02 02:18:23.000 183 33704.02 34.35 17098.04 88888.00 2015-07-02 02:18:24.000 183 33704.06 34.37 17098.02 88888.00 2015-07-02 02:18:25.000 183 33704.05 34.38 17098.00 37792.91 2015-07-02 02:18:26.000 183 33704.02 34.37 17098.00 88888.00 2015-07-02 02:18:27.000 183 33704.03 34.36 17097.98 88888.00 2015-07-02 02:18:28.000 183 33704.03 34.38 17098.00 88888.00 2015-07-02 02:18:29.000 183 33704.00 34.37 17098.04 88888.00 2015-07-02 02:18:30.000 183 33704.01 34.40 17098.03 37793.00 2015-07-02 02:18:31.000 183 33704.02 34.38 17097.99 88888.00 2015-07-02 02:18:32.000 183 33704.03 34.34 17098.00 88888.00 2015-07-02 02:18:33.000 183 33704.04 34.32 17098.01 88888.00 2015-07-02 02:18:34.000 183 33704.03 34.33 17097.98 88888.00 2015-07-02 02:18:35.000 183 33704.03 34.37 17097.95 37792.93 2015-07-02 02:18:36.000 183 33704.07 34.34 17097.94 88888.00 2015-07-02 02:18:37.000 183 33704.08 34.33 17097.93 88888.00 2015-07-02 02:18:38.000 183 33704.02 34.33 17097.95 88888.00 2015-07-02 02:18:39.000 183 33704.06 34.38 17097.93 88888.00 2015-07-02 02:18:40.000 183 33704.05 34.42 17097.91 37792.91 2015-07-02 02:18:41.000 183 33704.04 34.36 17097.92 88888.00 2015-07-02 02:18:42.000 183 33704.06 34.34 17097.92 88888.00 2015-07-02 02:18:43.000 183 33704.04 34.31 17097.99 88888.00 2015-07-02 02:18:44.000 183 33704.02 34.34 17098.02 88888.00 2015-07-02 02:18:45.000 183 33704.03 34.38 17098.00 37792.86 2015-07-02 02:18:46.000 183 33704.10 34.35 17097.97 88888.00 2015-07-02 02:18:47.000 183 33704.06 34.32 17097.96 88888.00 2015-07-02 02:18:48.000 183 33704.01 34.33 17098.02 88888.00 2015-07-02 02:18:49.000 183 33704.04 34.33 17098.04 88888.00 2015-07-02 02:18:50.000 183 33704.03 34.35 17098.01 37792.89 2015-07-02 02:18:51.000 183 33704.06 34.35 17098.04 88888.00 2015-07-02 02:18:52.000 183 33704.01 34.30 17098.07 88888.00 2015-07-02 02:18:53.000 183 33703.99 34.33 17098.03 88888.00 2015-07-02 02:18:54.000 183 33704.06 34.31 17098.00 88888.00 2015-07-02 02:18:55.000 183 33704.08 34.35 17098.05 37792.88 2015-07-02 02:18:56.000 183 33704.07 34.37 17098.04 88888.00 2015-07-02 02:18:57.000 183 33704.05 34.35 17098.04 88888.00 2015-07-02 02:18:58.000 183 33704.04 34.33 17098.02 88888.00 2015-07-02 02:18:59.000 183 33704.04 34.36 17098.01 88888.00 2015-07-02 02:19:00.000 183 33704.03 34.37 17098.01 37792.88 2015-07-02 02:19:01.000 183 33704.06 34.36 17097.99 88888.00 2015-07-02 02:19:02.000 183 33704.06 34.39 17097.98 88888.00 2015-07-02 02:19:03.000 183 33704.04 34.35 17097.96 88888.00 2015-07-02 02:19:04.000 183 33704.01 34.35 17097.99 88888.00 2015-07-02 02:19:05.000 183 33704.02 34.40 17097.99 37792.98 2015-07-02 02:19:06.000 183 33704.05 34.41 17098.00 88888.00 2015-07-02 02:19:07.000 183 33704.05 34.40 17098.05 88888.00 2015-07-02 02:19:08.000 183 33704.06 34.39 17098.09 88888.00 2015-07-02 02:19:09.000 183 33704.06 34.43 17098.10 88888.00 2015-07-02 02:19:10.000 183 33704.06 34.41 17098.13 37792.87 2015-07-02 02:19:11.000 183 33704.04 34.43 17098.14 88888.00 2015-07-02 02:19:12.000 183 33704.06 34.40 17098.15 88888.00 2015-07-02 02:19:13.000 183 33704.09 34.38 17098.10 88888.00 2015-07-02 02:19:14.000 183 33704.04 34.41 17098.08 88888.00 2015-07-02 02:19:15.000 183 33704.01 34.40 17098.06 37793.02 2015-07-02 02:19:16.000 183 33704.06 34.41 17098.05 88888.00 2015-07-02 02:19:17.000 183 33704.05 34.42 17098.03 88888.00 2015-07-02 02:19:18.000 183 33704.08 34.39 17098.04 88888.00 2015-07-02 02:19:19.000 183 33704.09 34.34 17098.02 88888.00 2015-07-02 02:19:20.000 183 33704.08 34.36 17097.98 37792.93 2015-07-02 02:19:21.000 183 33704.10 34.36 17098.01 88888.00 2015-07-02 02:19:22.000 183 33704.08 34.35 17098.01 88888.00 2015-07-02 02:19:23.000 183 33704.07 34.26 17098.04 88888.00 2015-07-02 02:19:24.000 183 33704.07 34.31 17098.04 88888.00 2015-07-02 02:19:25.000 183 33704.08 34.32 17098.02 37792.88 2015-07-02 02:19:26.000 183 33704.11 34.32 17098.03 88888.00 2015-07-02 02:19:27.000 183 33704.10 34.33 17097.98 88888.00 2015-07-02 02:19:28.000 183 33704.08 34.32 17097.99 88888.00 2015-07-02 02:19:29.000 183 33704.11 34.29 17098.05 88888.00 2015-07-02 02:19:30.000 183 33704.11 34.23 17098.03 37792.92 2015-07-02 02:19:31.000 183 33704.09 34.24 17098.01 88888.00 2015-07-02 02:19:32.000 183 33704.09 34.19 17097.99 88888.00 2015-07-02 02:19:33.000 183 33704.10 34.14 17098.02 88888.00 2015-07-02 02:19:34.000 183 33704.09 34.12 17098.03 88888.00 2015-07-02 02:19:35.000 183 33704.09 34.15 17098.05 37792.92 2015-07-02 02:19:36.000 183 33704.07 34.19 17098.07 88888.00 2015-07-02 02:19:37.000 183 33704.09 34.18 17098.08 88888.00 2015-07-02 02:19:38.000 183 33704.08 34.19 17098.08 88888.00 2015-07-02 02:19:39.000 183 33704.07 34.19 17098.10 88888.00 2015-07-02 02:19:40.000 183 33704.08 34.18 17098.06 37792.98 2015-07-02 02:19:41.000 183 33704.05 34.20 17098.01 88888.00 2015-07-02 02:19:42.000 183 33704.03 34.16 17098.02 88888.00 2015-07-02 02:19:43.000 183 33704.03 34.12 17098.02 88888.00 2015-07-02 02:19:44.000 183 33704.03 34.10 17098.04 88888.00 2015-07-02 02:19:45.000 183 33703.98 34.10 17098.07 37792.93 2015-07-02 02:19:46.000 183 33703.99 34.11 17098.04 88888.00 2015-07-02 02:19:47.000 183 33703.97 34.14 17098.03 88888.00 2015-07-02 02:19:48.000 183 33703.97 34.14 17098.05 88888.00 2015-07-02 02:19:49.000 183 33704.00 34.11 17098.08 88888.00 2015-07-02 02:19:50.000 183 33704.02 34.13 17098.07 37792.90 2015-07-02 02:19:51.000 183 33703.99 34.05 17098.05 88888.00 2015-07-02 02:19:52.000 183 33704.02 34.04 17098.06 88888.00 2015-07-02 02:19:53.000 183 33703.98 34.00 17098.05 88888.00 2015-07-02 02:19:54.000 183 33704.00 34.05 17098.02 88888.00 2015-07-02 02:19:55.000 183 33703.99 34.05 17098.02 37793.02 2015-07-02 02:19:56.000 183 33704.03 34.06 17098.07 88888.00 2015-07-02 02:19:57.000 183 33704.05 34.06 17098.07 88888.00 2015-07-02 02:19:58.000 183 33704.05 34.04 17098.04 88888.00 2015-07-02 02:19:59.000 183 33704.05 34.08 17098.02 88888.00 2015-07-02 02:20:00.000 183 33704.05 34.08 17098.03 37792.90 2015-07-02 02:20:01.000 183 33704.04 34.05 17098.06 88888.00 2015-07-02 02:20:02.000 183 33704.02 34.11 17098.05 88888.00 2015-07-02 02:20:03.000 183 33704.01 34.10 17098.07 88888.00 2015-07-02 02:20:04.000 183 33704.05 34.11 17098.06 88888.00 2015-07-02 02:20:05.000 183 33704.07 34.07 17098.06 37792.92 2015-07-02 02:20:06.000 183 33704.07 34.08 17098.07 88888.00 2015-07-02 02:20:07.000 183 33704.04 34.08 17098.08 88888.00 2015-07-02 02:20:08.000 183 33704.06 34.08 17098.02 88888.00 2015-07-02 02:20:09.000 183 33704.05 34.11 17097.99 88888.00 2015-07-02 02:20:10.000 183 33704.03 34.14 17097.97 37792.93 2015-07-02 02:20:11.000 183 33704.02 34.14 17097.98 88888.00 2015-07-02 02:20:12.000 183 33704.07 34.12 17098.00 88888.00 2015-07-02 02:20:13.000 183 33704.08 34.10 17097.99 88888.00 2015-07-02 02:20:14.000 183 33704.12 34.10 17097.99 88888.00 2015-07-02 02:20:15.000 183 33704.12 34.12 17098.01 37793.02 2015-07-02 02:20:16.000 183 33704.10 34.13 17098.02 88888.00 2015-07-02 02:20:17.000 183 33704.11 34.12 17098.06 88888.00 2015-07-02 02:20:18.000 183 33704.07 34.13 17098.08 88888.00 2015-07-02 02:20:19.000 183 33704.07 34.13 17098.06 88888.00 2015-07-02 02:20:20.000 183 33704.09 34.12 17098.05 37793.04 2015-07-02 02:20:21.000 183 33704.10 34.08 17098.06 88888.00 2015-07-02 02:20:22.000 183 33704.11 34.07 17098.05 88888.00 2015-07-02 02:20:23.000 183 33704.15 34.08 17098.05 88888.00 2015-07-02 02:20:24.000 183 33704.15 34.05 17098.04 88888.00 2015-07-02 02:20:25.000 183 33704.14 34.08 17098.02 37792.98 2015-07-02 02:20:26.000 183 33704.16 34.08 17098.02 88888.00 2015-07-02 02:20:27.000 183 33704.17 34.07 17098.02 88888.00 2015-07-02 02:20:28.000 183 33704.19 34.12 17098.01 88888.00 2015-07-02 02:20:29.000 183 33704.19 34.10 17098.02 88888.00 2015-07-02 02:20:30.000 183 33704.20 34.12 17098.03 37793.02 2015-07-02 02:20:31.000 183 33704.17 34.13 17098.00 88888.00 2015-07-02 02:20:32.000 183 33704.15 34.11 17097.99 88888.00 2015-07-02 02:20:33.000 183 33704.17 34.12 17098.03 88888.00 2015-07-02 02:20:34.000 183 33704.20 34.13 17098.04 88888.00 2015-07-02 02:20:35.000 183 33704.19 34.16 17098.05 37793.06 2015-07-02 02:20:36.000 183 33704.22 34.15 17098.04 88888.00 2015-07-02 02:20:37.000 183 33704.20 34.14 17098.01 88888.00 2015-07-02 02:20:38.000 183 33704.15 34.16 17097.98 88888.00 2015-07-02 02:20:39.000 183 33704.11 34.18 17097.99 88888.00 2015-07-02 02:20:40.000 183 33704.09 34.17 17098.00 37793.02 2015-07-02 02:20:41.000 183 33704.10 34.16 17098.03 88888.00 2015-07-02 02:20:42.000 183 33704.07 34.11 17098.00 88888.00 2015-07-02 02:20:43.000 183 33704.05 34.11 17098.00 88888.00 2015-07-02 02:20:44.000 183 33704.04 34.14 17098.01 88888.00 2015-07-02 02:20:45.000 183 33704.02 34.16 17097.98 37792.96 2015-07-02 02:20:46.000 183 33704.05 34.16 17097.96 88888.00 2015-07-02 02:20:47.000 183 33704.04 34.17 17097.98 88888.00 2015-07-02 02:20:48.000 183 33703.99 34.17 17097.99 88888.00 2015-07-02 02:20:49.000 183 33703.97 34.14 17097.97 88888.00 2015-07-02 02:20:50.000 183 33703.95 34.11 17097.98 37792.98 2015-07-02 02:20:51.000 183 33703.95 34.10 17097.99 88888.00 2015-07-02 02:20:52.000 183 33703.94 34.11 17097.97 88888.00 2015-07-02 02:20:53.000 183 33703.96 34.14 17097.97 88888.00 2015-07-02 02:20:54.000 183 33703.97 34.18 17098.00 88888.00 2015-07-02 02:20:55.000 183 33703.95 34.21 17097.98 37792.88 2015-07-02 02:20:56.000 183 33703.96 34.20 17097.98 88888.00 2015-07-02 02:20:57.000 183 33703.93 34.19 17097.99 88888.00 2015-07-02 02:20:58.000 183 33703.93 34.21 17097.99 88888.00 2015-07-02 02:20:59.000 183 33703.93 34.24 17098.00 88888.00 2015-07-02 02:21:00.000 183 33703.90 34.27 17098.01 37792.89 2015-07-02 02:21:01.000 183 33703.88 34.28 17097.99 88888.00 2015-07-02 02:21:02.000 183 33703.88 34.29 17098.00 88888.00 2015-07-02 02:21:03.000 183 33703.89 34.25 17097.97 88888.00 2015-07-02 02:21:04.000 183 33703.91 34.21 17097.98 88888.00 2015-07-02 02:21:05.000 183 33703.86 34.23 17097.98 37792.80 2015-07-02 02:21:06.000 183 33703.87 34.26 17097.98 88888.00 2015-07-02 02:21:07.000 183 33703.88 34.23 17097.99 88888.00 2015-07-02 02:21:08.000 183 33703.85 34.22 17098.01 88888.00 2015-07-02 02:21:09.000 183 33703.86 34.22 17098.01 88888.00 2015-07-02 02:21:10.000 183 33703.85 34.25 17098.00 37792.78 2015-07-02 02:21:11.000 183 33703.80 34.22 17097.98 88888.00 2015-07-02 02:21:12.000 183 33703.84 34.23 17097.96 88888.00 2015-07-02 02:21:13.000 183 33703.90 34.19 17097.98 88888.00 2015-07-02 02:21:14.000 183 33703.93 34.19 17097.97 88888.00 2015-07-02 02:21:15.000 183 33703.88 34.19 17097.97 37792.79 2015-07-02 02:21:16.000 183 33703.90 34.16 17097.99 88888.00 2015-07-02 02:21:17.000 183 33703.89 34.19 17097.97 88888.00 2015-07-02 02:21:18.000 183 33703.86 34.17 17097.95 88888.00 2015-07-02 02:21:19.000 183 33703.90 34.18 17097.95 88888.00 2015-07-02 02:21:20.000 183 33703.89 34.24 17098.01 37792.77 2015-07-02 02:21:21.000 183 33703.86 34.25 17097.99 88888.00 2015-07-02 02:21:22.000 183 33703.84 34.22 17097.98 88888.00 2015-07-02 02:21:23.000 183 33703.86 34.22 17098.04 88888.00 2015-07-02 02:21:24.000 183 33703.85 34.20 17098.02 88888.00 2015-07-02 02:21:25.000 183 33703.88 34.17 17098.01 37792.87 2015-07-02 02:21:26.000 183 33703.89 34.21 17098.01 88888.00 2015-07-02 02:21:27.000 183 33703.90 34.22 17098.04 88888.00 2015-07-02 02:21:28.000 183 33703.90 34.19 17098.05 88888.00 2015-07-02 02:21:29.000 183 33703.89 34.20 17098.05 88888.00 2015-07-02 02:21:30.000 183 33703.92 34.20 17098.07 37792.75 2015-07-02 02:21:31.000 183 33703.89 34.20 17098.08 88888.00 2015-07-02 02:21:32.000 183 33703.86 34.21 17098.06 88888.00 2015-07-02 02:21:33.000 183 33703.85 34.20 17098.08 88888.00 2015-07-02 02:21:34.000 183 33703.85 34.21 17098.09 88888.00 2015-07-02 02:21:35.000 183 33703.85 34.24 17098.06 37792.74 2015-07-02 02:21:36.000 183 33703.85 34.21 17098.02 88888.00 2015-07-02 02:21:37.000 183 33703.82 34.19 17098.04 88888.00 2015-07-02 02:21:38.000 183 33703.86 34.23 17098.07 88888.00 2015-07-02 02:21:39.000 183 33703.86 34.25 17098.09 88888.00 2015-07-02 02:21:40.000 183 33703.89 34.23 17098.10 37792.74 2015-07-02 02:21:41.000 183 33703.89 34.23 17098.08 88888.00 2015-07-02 02:21:42.000 183 33703.88 34.25 17098.07 88888.00 2015-07-02 02:21:43.000 183 33703.88 34.21 17098.06 88888.00 2015-07-02 02:21:44.000 183 33703.88 34.22 17098.06 88888.00 2015-07-02 02:21:45.000 183 33703.87 34.27 17098.06 37792.78 2015-07-02 02:21:46.000 183 33703.90 34.22 17098.10 88888.00 2015-07-02 02:21:47.000 183 33703.90 34.20 17098.13 88888.00 2015-07-02 02:21:48.000 183 33703.89 34.18 17098.10 88888.00 2015-07-02 02:21:49.000 183 33703.89 34.18 17098.08 88888.00 2015-07-02 02:21:50.000 183 33703.92 34.18 17098.05 37792.77 2015-07-02 02:21:51.000 183 33703.94 34.20 17098.03 88888.00 2015-07-02 02:21:52.000 183 33703.92 34.21 17098.03 88888.00 2015-07-02 02:21:53.000 183 33703.95 34.19 17098.05 88888.00 2015-07-02 02:21:54.000 183 33703.98 34.20 17098.06 88888.00 2015-07-02 02:21:55.000 183 33703.95 34.24 17098.06 37792.81 2015-07-02 02:21:56.000 183 33703.94 34.21 17098.05 88888.00 2015-07-02 02:21:57.000 183 33703.96 34.21 17098.04 88888.00 2015-07-02 02:21:58.000 183 33703.96 34.20 17098.05 88888.00 2015-07-02 02:21:59.000 183 33703.97 34.21 17098.04 88888.00 2015-07-02 02:22:00.000 183 33704.02 34.21 17098.00 37792.92 2015-07-02 02:22:01.000 183 33704.02 34.25 17097.98 88888.00 2015-07-02 02:22:02.000 183 33704.02 34.23 17098.00 88888.00 2015-07-02 02:22:03.000 183 33704.05 34.20 17098.03 88888.00 2015-07-02 02:22:04.000 183 33704.06 34.16 17098.08 88888.00 2015-07-02 02:22:05.000 183 33704.08 34.18 17098.06 37792.88 2015-07-02 02:22:06.000 183 33704.09 34.18 17098.05 88888.00 2015-07-02 02:22:07.000 183 33704.07 34.18 17098.07 88888.00 2015-07-02 02:22:08.000 183 33704.11 34.22 17098.10 88888.00 2015-07-02 02:22:09.000 183 33704.06 34.21 17098.10 88888.00 2015-07-02 02:22:10.000 183 33704.06 34.19 17098.08 37792.94 2015-07-02 02:22:11.000 183 33704.05 34.20 17098.06 88888.00 2015-07-02 02:22:12.000 183 33704.06 34.22 17098.04 88888.00 2015-07-02 02:22:13.000 183 33704.08 34.22 17098.06 88888.00 2015-07-02 02:22:14.000 183 33704.07 34.20 17098.04 88888.00 2015-07-02 02:22:15.000 183 33704.06 34.17 17098.07 37792.99 2015-07-02 02:22:16.000 183 33704.09 34.18 17098.04 88888.00 2015-07-02 02:22:17.000 183 33704.08 34.23 17098.08 88888.00 2015-07-02 02:22:18.000 183 33704.05 34.23 17098.09 88888.00 2015-07-02 02:22:19.000 183 33704.08 34.23 17098.07 88888.00 2015-07-02 02:22:20.000 183 33704.11 34.23 17098.08 37793.04 2015-07-02 02:22:21.000 183 33704.09 34.22 17098.05 88888.00 2015-07-02 02:22:22.000 183 33704.06 34.20 17098.06 88888.00 2015-07-02 02:22:23.000 183 33704.04 34.20 17098.08 88888.00 2015-07-02 02:22:24.000 183 33704.04 34.19 17098.07 88888.00 2015-07-02 02:22:25.000 183 33704.06 34.16 17098.05 37792.91 2015-07-02 02:22:26.000 183 33704.08 34.18 17098.05 88888.00 2015-07-02 02:22:27.000 183 33704.07 34.19 17098.05 88888.00 2015-07-02 02:22:28.000 183 33704.11 34.19 17098.03 88888.00 2015-07-02 02:22:29.000 183 33704.11 34.19 17098.05 88888.00 2015-07-02 02:22:30.000 183 33704.09 34.23 17098.03 37792.94 2015-07-02 02:22:31.000 183 33704.07 34.21 17098.02 88888.00 2015-07-02 02:22:32.000 183 33704.08 34.16 17097.99 88888.00 2015-07-02 02:22:33.000 183 33704.09 34.14 17098.01 88888.00 2015-07-02 02:22:34.000 183 33704.07 34.14 17098.03 88888.00 2015-07-02 02:22:35.000 183 33704.05 34.14 17098.03 37793.01 2015-07-02 02:22:36.000 183 33704.04 34.18 17098.02 88888.00 2015-07-02 02:22:37.000 183 33704.08 34.16 17098.04 88888.00 2015-07-02 02:22:38.000 183 33704.07 34.17 17098.05 88888.00 2015-07-02 02:22:39.000 183 33704.10 34.16 17098.03 88888.00 2015-07-02 02:22:40.000 183 33704.13 34.17 17098.04 37792.96 2015-07-02 02:22:41.000 183 33704.10 34.18 17098.03 88888.00 2015-07-02 02:22:42.000 183 33704.13 34.14 17098.05 88888.00 2015-07-02 02:22:43.000 183 33704.13 34.12 17098.06 88888.00 2015-07-02 02:22:44.000 183 33704.09 34.06 17098.01 88888.00 2015-07-02 02:22:45.000 183 33704.12 34.08 17098.04 37792.98 2015-07-02 02:22:46.000 183 33704.13 34.12 17098.02 88888.00 2015-07-02 02:22:47.000 183 33704.14 34.12 17098.00 88888.00 2015-07-02 02:22:48.000 183 33704.16 34.05 17097.96 88888.00 2015-07-02 02:22:49.000 183 33704.14 34.07 17097.97 88888.00 2015-07-02 02:22:50.000 183 33704.17 34.09 17098.04 37792.96 2015-07-02 02:22:51.000 183 33704.16 34.06 17098.01 88888.00 2015-07-02 02:22:52.000 183 33704.14 34.05 17098.02 88888.00 2015-07-02 02:22:53.000 183 33704.15 34.08 17098.02 88888.00 2015-07-02 02:22:54.000 183 33704.14 34.06 17098.05 88888.00 2015-07-02 02:22:55.000 183 33704.15 34.06 17098.08 37793.03 2015-07-02 02:22:56.000 183 33704.14 34.03 17098.06 88888.00 2015-07-02 02:22:57.000 183 33704.15 34.01 17098.04 88888.00 2015-07-02 02:22:58.000 183 33704.14 34.03 17098.01 88888.00 2015-07-02 02:22:59.000 183 33704.12 34.03 17098.01 88888.00 2015-07-02 02:23:00.000 183 33704.14 34.02 17098.02 37793.06 2015-07-02 02:23:01.000 183 33704.13 33.98 17098.00 88888.00 2015-07-02 02:23:02.000 183 33704.15 33.99 17097.98 88888.00 2015-07-02 02:23:03.000 183 33704.18 33.99 17097.98 88888.00 2015-07-02 02:23:04.000 183 33704.15 33.99 17097.97 88888.00 2015-07-02 02:23:05.000 183 33704.08 33.97 17098.00 37792.98 2015-07-02 02:23:06.000 183 33704.11 33.93 17097.97 88888.00 2015-07-02 02:23:07.000 183 33704.10 33.88 17097.99 88888.00 2015-07-02 02:23:08.000 183 33704.07 33.89 17098.00 88888.00 2015-07-02 02:23:09.000 183 33704.08 33.90 17097.98 88888.00 2015-07-02 02:23:10.000 183 33704.10 33.91 17097.97 37792.91 2015-07-02 02:23:11.000 183 33704.08 33.94 17098.00 88888.00 2015-07-02 02:23:12.000 183 33704.02 33.93 17097.97 88888.00 2015-07-02 02:23:13.000 183 33703.99 33.94 17098.01 88888.00 2015-07-02 02:23:14.000 183 33703.97 33.94 17098.04 88888.00 2015-07-02 02:23:15.000 183 33703.97 33.89 17098.03 37792.89 2015-07-02 02:23:16.000 183 33703.97 33.88 17098.05 88888.00 2015-07-02 02:23:17.000 183 33703.98 33.87 17098.03 88888.00 2015-07-02 02:23:18.000 183 33704.00 33.88 17098.02 88888.00 2015-07-02 02:23:19.000 183 33704.04 33.93 17098.03 88888.00 2015-07-02 02:23:20.000 183 33704.06 33.97 17098.06 37792.87 2015-07-02 02:23:21.000 183 33704.05 33.94 17098.08 88888.00 2015-07-02 02:23:22.000 183 33704.05 33.96 17098.11 88888.00 2015-07-02 02:23:23.000 183 33704.06 33.95 17098.11 88888.00 2015-07-02 02:23:24.000 183 33704.04 33.89 17098.08 88888.00 2015-07-02 02:23:25.000 183 33704.03 33.90 17098.05 37792.92 2015-07-02 02:23:26.000 183 33704.01 33.92 17098.06 88888.00 2015-07-02 02:23:27.000 183 33704.00 33.90 17098.10 88888.00 2015-07-02 02:23:28.000 183 33703.98 33.94 17098.09 88888.00 2015-07-02 02:23:29.000 183 33703.97 33.91 17098.11 88888.00 2015-07-02 02:23:30.000 183 33704.02 33.94 17098.13 37792.86 2015-07-02 02:23:31.000 183 33703.98 33.92 17098.12 88888.00 2015-07-02 02:23:32.000 183 33703.94 33.94 17098.14 88888.00 2015-07-02 02:23:33.000 183 33703.93 33.92 17098.17 88888.00 2015-07-02 02:23:34.000 183 33703.93 33.96 17098.21 88888.00 2015-07-02 02:23:35.000 183 33703.94 33.98 17098.18 37792.77 2015-07-02 02:23:36.000 183 33703.89 33.97 17098.17 88888.00 2015-07-02 02:23:37.000 183 33703.85 34.01 17098.17 88888.00 2015-07-02 02:23:38.000 183 33703.82 34.06 17098.15 88888.00 2015-07-02 02:23:39.000 183 33703.80 34.03 17098.09 88888.00 2015-07-02 02:23:40.000 183 33703.81 33.99 17098.12 37792.74 2015-07-02 02:23:41.000 183 33703.82 34.00 17098.14 88888.00 2015-07-02 02:23:42.000 183 33703.79 34.04 17098.14 88888.00 2015-07-02 02:23:43.000 183 33703.75 34.03 17098.12 88888.00 2015-07-02 02:23:44.000 183 33703.74 34.05 17098.15 88888.00 2015-07-02 02:23:45.000 183 33703.75 34.10 17098.15 37792.70 2015-07-02 02:23:46.000 183 33703.77 34.14 17098.19 88888.00 2015-07-02 02:23:47.000 183 33703.75 34.14 17098.18 88888.00 2015-07-02 02:23:48.000 183 33703.72 34.09 17098.16 88888.00 2015-07-02 02:23:49.000 183 33703.73 34.06 17098.15 88888.00 2015-07-02 02:23:50.000 183 33703.75 34.09 17098.16 37792.67 2015-07-02 02:23:51.000 183 33703.78 34.10 17098.12 88888.00 2015-07-02 02:23:52.000 183 33703.77 34.11 17098.09 88888.00 2015-07-02 02:23:53.000 183 33703.75 34.19 17098.15 88888.00 2015-07-02 02:23:54.000 183 33703.71 34.19 17098.16 88888.00 2015-07-02 02:23:55.000 183 33703.74 34.22 17098.15 37792.65 2015-07-02 02:23:56.000 183 33703.82 34.28 17098.12 88888.00 2015-07-02 02:23:57.000 183 33703.83 34.31 17098.11 88888.00 2015-07-02 02:23:58.000 183 33703.84 34.32 17098.12 88888.00 2015-07-02 02:23:59.000 183 33703.81 34.35 17098.13 88888.00 2015-07-02 02:24:00.000 183 33703.77 34.36 17098.13 37792.74 2015-07-02 02:24:01.000 183 33703.79 34.39 17098.15 88888.00 2015-07-02 02:24:02.000 183 33703.77 34.35 17098.11 88888.00 2015-07-02 02:24:03.000 183 33703.77 34.36 17098.11 88888.00 2015-07-02 02:24:04.000 183 33703.79 34.36 17098.11 88888.00 2015-07-02 02:24:05.000 183 33703.80 34.38 17098.10 37792.83 2015-07-02 02:24:06.000 183 33703.78 34.37 17098.15 88888.00 2015-07-02 02:24:07.000 183 33703.81 34.37 17098.12 88888.00 2015-07-02 02:24:08.000 183 33703.80 34.39 17098.11 88888.00 2015-07-02 02:24:09.000 183 33703.81 34.39 17098.07 88888.00 2015-07-02 02:24:10.000 183 33703.81 34.38 17098.04 37792.74 2015-07-02 02:24:11.000 183 33703.80 34.40 17098.08 88888.00 2015-07-02 02:24:12.000 183 33703.82 34.39 17098.09 88888.00 2015-07-02 02:24:13.000 183 33703.83 34.41 17098.06 88888.00 2015-07-02 02:24:14.000 183 33703.80 34.41 17098.03 88888.00 2015-07-02 02:24:15.000 183 33703.85 34.44 17098.06 37792.74 2015-07-02 02:24:16.000 183 33703.89 34.43 17098.04 88888.00 2015-07-02 02:24:17.000 183 33703.88 34.40 17098.02 88888.00 2015-07-02 02:24:18.000 183 33703.92 34.43 17098.05 88888.00 2015-07-02 02:24:19.000 183 33703.93 34.45 17098.06 88888.00 2015-07-02 02:24:20.000 183 33703.93 34.44 17098.05 37792.75 2015-07-02 02:24:21.000 183 33703.93 34.42 17098.05 88888.00 2015-07-02 02:24:22.000 183 33703.92 34.41 17098.05 88888.00 2015-07-02 02:24:23.000 183 33703.91 34.42 17098.06 88888.00 2015-07-02 02:24:24.000 183 33703.93 34.45 17098.05 88888.00 2015-07-02 02:24:25.000 183 33703.96 34.45 17098.06 37792.83 2015-07-02 02:24:26.000 183 33703.99 34.42 17098.05 88888.00 2015-07-02 02:24:27.000 183 33704.00 34.43 17098.04 88888.00 2015-07-02 02:24:28.000 183 33704.02 34.45 17098.06 88888.00 2015-07-02 02:24:29.000 183 33703.99 34.47 17098.05 88888.00 2015-07-02 02:24:30.000 183 33703.99 34.47 17098.04 37792.87 2015-07-02 02:24:31.000 183 33704.02 34.47 17098.02 88888.00 2015-07-02 02:24:32.000 183 33704.05 34.46 17098.00 88888.00 2015-07-02 02:24:33.000 183 33704.09 34.37 17098.02 88888.00 2015-07-02 02:24:34.000 183 33704.09 34.38 17098.02 88888.00 2015-07-02 02:24:35.000 183 33704.09 34.35 17098.04 37792.95 2015-07-02 02:24:36.000 183 33704.11 34.39 17098.05 88888.00 2015-07-02 02:24:37.000 183 33704.09 34.38 17098.05 88888.00 2015-07-02 02:24:38.000 183 33704.07 34.38 17098.09 88888.00 2015-07-02 02:24:39.000 183 33704.07 34.37 17098.08 88888.00 2015-07-02 02:24:40.000 183 33704.11 34.38 17098.07 37792.92 2015-07-02 02:24:41.000 183 33704.09 34.41 17098.07 88888.00 2015-07-02 02:24:42.000 183 33704.09 34.42 17098.06 88888.00 2015-07-02 02:24:43.000 183 33704.09 34.40 17098.08 88888.00 2015-07-02 02:24:44.000 183 33704.10 34.36 17098.04 88888.00 2015-07-02 02:24:45.000 183 33704.09 34.33 17098.07 37792.95 2015-07-02 02:24:46.000 183 33704.09 34.39 17098.09 88888.00 2015-07-02 02:24:47.000 183 33704.10 34.40 17098.06 88888.00 2015-07-02 02:24:48.000 183 33704.09 34.42 17098.06 88888.00 2015-07-02 02:24:49.000 183 33704.11 34.42 17098.05 88888.00 2015-07-02 02:24:50.000 183 33704.09 34.39 17098.01 37792.94 2015-07-02 02:24:51.000 183 33704.06 34.36 17098.01 88888.00 2015-07-02 02:24:52.000 183 33704.06 34.38 17098.05 88888.00 2015-07-02 02:24:53.000 183 33704.09 34.39 17098.03 88888.00 2015-07-02 02:24:54.000 183 33704.11 34.38 17098.04 88888.00 2015-07-02 02:24:55.000 183 33704.14 34.38 17098.05 37792.97 2015-07-02 02:24:56.000 183 33704.11 34.36 17098.05 88888.00 2015-07-02 02:24:57.000 183 33704.09 34.37 17098.00 88888.00 2015-07-02 02:24:58.000 183 33704.12 34.35 17097.98 88888.00 2015-07-02 02:24:59.000 183 33704.10 34.35 17097.99 88888.00 2015-07-02 02:25:00.000 183 33704.06 34.32 17098.00 37792.99 2015-07-02 02:25:01.000 183 33704.10 34.32 17098.02 88888.00 2015-07-02 02:25:02.000 183 33704.11 34.34 17098.06 88888.00 2015-07-02 02:25:03.000 183 33704.12 34.36 17098.04 88888.00 2015-07-02 02:25:04.000 183 33704.14 34.32 17098.02 88888.00 2015-07-02 02:25:05.000 183 33704.16 34.32 17098.01 37792.92 2015-07-02 02:25:06.000 183 33704.14 34.30 17098.00 88888.00 2015-07-02 02:25:07.000 183 33704.12 34.30 17098.01 88888.00 2015-07-02 02:25:08.000 183 33704.12 34.29 17098.00 88888.00 2015-07-02 02:25:09.000 183 33704.13 34.27 17098.01 88888.00 2015-07-02 02:25:10.000 183 33704.17 34.27 17098.01 37793.01 2015-07-02 02:25:11.000 183 33704.19 34.25 17098.00 88888.00 2015-07-02 02:25:12.000 183 33704.18 34.24 17098.04 88888.00 2015-07-02 02:25:13.000 183 33704.15 34.23 17098.01 88888.00 2015-07-02 02:25:14.000 183 33704.15 34.30 17098.03 88888.00 2015-07-02 02:25:15.000 183 33704.18 34.31 17098.04 37792.97 2015-07-02 02:25:16.000 183 33704.14 34.29 17098.06 88888.00 2015-07-02 02:25:17.000 183 33704.19 34.30 17098.04 88888.00 2015-07-02 02:25:18.000 183 33704.22 34.26 17098.04 88888.00 2015-07-02 02:25:19.000 183 33704.21 34.25 17098.00 88888.00 2015-07-02 02:25:20.000 183 33704.21 34.23 17098.03 37793.07 2015-07-02 02:25:21.000 183 33704.18 34.18 17098.03 88888.00 2015-07-02 02:25:22.000 183 33704.15 34.20 17098.04 88888.00 2015-07-02 02:25:23.000 183 33704.15 34.23 17098.03 88888.00 2015-07-02 02:25:24.000 183 33704.17 34.23 17098.01 88888.00 2015-07-02 02:25:25.000 183 33704.18 34.21 17098.05 37792.92 2015-07-02 02:25:26.000 183 33704.17 34.19 17098.06 88888.00 2015-07-02 02:25:27.000 183 33704.17 34.14 17098.10 88888.00 2015-07-02 02:25:28.000 183 33704.17 34.16 17098.08 88888.00 2015-07-02 02:25:29.000 183 33704.18 34.15 17098.11 88888.00 2015-07-02 02:25:30.000 183 33704.13 34.14 17098.08 37792.91 2015-07-02 02:25:31.000 183 33704.16 34.14 17098.07 88888.00 2015-07-02 02:25:32.000 183 33704.18 34.16 17098.05 88888.00 2015-07-02 02:25:33.000 183 33704.18 34.16 17098.07 88888.00 2015-07-02 02:25:34.000 183 33704.20 34.20 17098.08 88888.00 2015-07-02 02:25:35.000 183 33704.17 34.22 17098.03 37792.93 2015-07-02 02:25:36.000 183 33704.18 34.22 17098.05 88888.00 2015-07-02 02:25:37.000 183 33704.19 34.21 17098.07 88888.00 2015-07-02 02:25:38.000 183 33704.20 34.20 17098.05 88888.00 2015-07-02 02:25:39.000 183 33704.21 34.22 17098.06 88888.00 2015-07-02 02:25:40.000 183 33704.22 34.21 17098.07 37792.99 2015-07-02 02:25:41.000 183 33704.23 34.21 17098.07 88888.00 2015-07-02 02:25:42.000 183 33704.16 34.21 17098.08 88888.00 2015-07-02 02:25:43.000 183 33704.18 34.20 17098.08 88888.00 2015-07-02 02:25:44.000 183 33704.21 34.23 17098.07 88888.00 2015-07-02 02:25:45.000 183 33704.17 34.25 17098.08 37793.02 2015-07-02 02:25:46.000 183 33704.20 34.25 17098.10 88888.00 2015-07-02 02:25:47.000 183 33704.17 34.20 17098.07 88888.00 2015-07-02 02:25:48.000 183 33704.16 34.18 17098.11 88888.00 2015-07-02 02:25:49.000 183 33704.14 34.23 17098.12 88888.00 2015-07-02 02:25:50.000 183 33704.12 34.23 17098.09 37792.98 2015-07-02 02:25:51.000 183 33704.11 34.18 17098.10 88888.00 2015-07-02 02:25:52.000 183 33704.15 34.20 17098.09 88888.00 2015-07-02 02:25:53.000 183 33704.21 34.23 17098.11 88888.00 2015-07-02 02:25:54.000 183 33704.24 34.24 17098.13 88888.00 2015-07-02 02:25:55.000 183 33704.26 34.23 17098.13 37793.01 2015-07-02 02:25:56.000 183 33704.24 34.22 17098.11 88888.00 2015-07-02 02:25:57.000 183 33704.22 34.21 17098.10 88888.00 2015-07-02 02:25:58.000 183 33704.20 34.20 17098.09 88888.00 2015-07-02 02:25:59.000 183 33704.24 34.20 17098.10 88888.00 2015-07-02 02:26:00.000 183 33704.24 34.19 17098.11 37792.98 2015-07-02 02:26:01.000 183 33704.25 34.19 17098.07 88888.00 2015-07-02 02:26:02.000 183 33704.26 34.16 17098.04 88888.00 2015-07-02 02:26:03.000 183 33704.23 34.16 17098.05 88888.00 2015-07-02 02:26:04.000 183 33704.20 34.17 17098.04 88888.00 2015-07-02 02:26:05.000 183 33704.21 34.15 17098.05 37792.98 2015-07-02 02:26:06.000 183 33704.21 34.16 17098.04 88888.00 2015-07-02 02:26:07.000 183 33704.21 34.17 17098.08 88888.00 2015-07-02 02:26:08.000 183 33704.17 34.17 17098.03 88888.00 2015-07-02 02:26:09.000 183 33704.18 34.19 17098.02 88888.00 2015-07-02 02:26:10.000 183 33704.19 34.22 17098.03 37792.91 2015-07-02 02:26:11.000 183 33704.16 34.22 17098.05 88888.00 2015-07-02 02:26:12.000 183 33704.14 34.19 17098.05 88888.00 2015-07-02 02:26:13.000 183 33704.14 34.19 17098.02 88888.00 2015-07-02 02:26:14.000 183 33704.16 34.18 17097.97 88888.00 2015-07-02 02:26:15.000 183 33704.17 34.17 17098.01 37792.95 2015-07-02 02:26:16.000 183 33704.15 34.14 17098.03 88888.00 2015-07-02 02:26:17.000 183 33704.10 34.14 17098.05 88888.00 2015-07-02 02:26:18.000 183 33704.09 34.15 17098.06 88888.00 2015-07-02 02:26:19.000 183 33704.11 34.19 17098.03 88888.00 2015-07-02 02:26:20.000 183 33704.13 34.18 17098.06 37792.95 2015-07-02 02:26:21.000 183 33704.15 34.15 17098.09 88888.00 2015-07-02 02:26:22.000 183 33704.10 34.15 17098.07 88888.00 2015-07-02 02:26:23.000 183 33704.11 34.14 17098.03 88888.00 2015-07-02 02:26:24.000 183 33704.11 34.08 17098.04 88888.00 2015-07-02 02:26:25.000 183 33704.10 34.12 17098.08 37792.91 2015-07-02 02:26:26.000 183 33704.08 34.08 17098.07 88888.00 2015-07-02 02:26:27.000 183 33704.07 34.09 17098.08 88888.00 2015-07-02 02:26:28.000 183 33704.09 34.08 17098.11 88888.00 2015-07-02 02:26:29.000 183 33704.09 34.11 17098.10 88888.00 2015-07-02 02:26:30.000 183 33704.13 34.17 17098.11 37792.90 2015-07-02 02:26:31.000 183 33704.10 34.17 17098.15 88888.00 2015-07-02 02:26:32.000 183 33704.10 34.17 17098.14 88888.00 2015-07-02 02:26:33.000 183 33704.05 34.16 17098.14 88888.00 2015-07-02 02:26:34.000 183 33704.01 34.16 17098.15 88888.00 2015-07-02 02:26:35.000 183 33703.99 34.20 17098.15 37792.82 2015-07-02 02:26:36.000 183 33704.02 34.22 17098.14 88888.00 2015-07-02 02:26:37.000 183 33704.04 34.21 17098.09 88888.00 2015-07-02 02:26:38.000 183 33704.06 34.20 17098.12 88888.00 2015-07-02 02:26:39.000 183 33704.00 34.22 17098.13 88888.00 2015-07-02 02:26:40.000 183 33704.01 34.25 17098.09 37792.82 2015-07-02 02:26:41.000 183 33704.05 34.25 17098.11 88888.00 2015-07-02 02:26:42.000 183 33704.00 34.20 17098.14 88888.00 2015-07-02 02:26:43.000 183 33703.98 34.17 17098.11 88888.00 2015-07-02 02:26:44.000 183 33704.00 34.18 17098.11 88888.00 2015-07-02 02:26:45.000 183 33703.98 34.24 17098.08 37792.80 2015-07-02 02:26:46.000 183 33703.96 34.28 17098.07 88888.00 2015-07-02 02:26:47.000 183 33703.95 34.27 17098.10 88888.00 2015-07-02 02:26:48.000 183 33703.93 34.23 17098.07 88888.00 2015-07-02 02:26:49.000 183 33703.91 34.23 17098.07 88888.00 2015-07-02 02:26:50.000 183 33703.90 34.27 17098.08 37792.81 2015-07-02 02:26:51.000 183 33703.90 34.28 17098.10 88888.00 2015-07-02 02:26:52.000 183 33703.88 34.26 17098.09 88888.00 2015-07-02 02:26:53.000 183 33703.87 34.29 17098.07 88888.00 2015-07-02 02:26:54.000 183 33703.86 34.32 17098.08 88888.00 2015-07-02 02:26:55.000 183 33703.88 34.29 17098.07 37792.78 2015-07-02 02:26:56.000 183 33703.87 34.28 17098.09 88888.00 2015-07-02 02:26:57.000 183 33703.85 34.27 17098.10 88888.00 2015-07-02 02:26:58.000 183 33703.88 34.30 17098.10 88888.00 2015-07-02 02:26:59.000 183 33703.89 34.36 17098.10 88888.00 2015-07-02 02:27:00.000 183 33703.89 34.42 17098.09 37792.74 2015-07-02 02:27:01.000 183 33703.92 34.40 17098.05 88888.00 2015-07-02 02:27:02.000 183 33703.97 34.35 17098.06 88888.00 2015-07-02 02:27:03.000 183 33703.96 34.32 17098.07 88888.00 2015-07-02 02:27:04.000 183 33703.97 34.35 17098.09 88888.00 2015-07-02 02:27:05.000 183 33703.98 34.38 17098.10 37792.76 2015-07-02 02:27:06.000 183 33703.96 34.33 17098.12 88888.00 2015-07-02 02:27:07.000 183 33703.98 34.34 17098.18 88888.00 2015-07-02 02:27:08.000 183 33703.95 34.30 17098.13 88888.00 2015-07-02 02:27:09.000 183 33703.94 34.30 17098.11 88888.00 2015-07-02 02:27:10.000 183 33703.98 34.29 17098.15 37792.80 2015-07-02 02:27:11.000 183 33703.99 34.26 17098.15 88888.00 2015-07-02 02:27:12.000 183 33704.01 34.26 17098.14 88888.00 2015-07-02 02:27:13.000 183 33703.98 34.30 17098.14 88888.00 2015-07-02 02:27:14.000 183 33703.97 34.31 17098.20 88888.00 2015-07-02 02:27:15.000 183 33703.99 34.29 17098.15 37792.79 2015-07-02 02:27:16.000 183 33704.01 34.29 17098.14 88888.00 2015-07-02 02:27:17.000 183 33703.97 34.26 17098.13 88888.00 2015-07-02 02:27:18.000 183 33703.98 34.26 17098.13 88888.00 2015-07-02 02:27:19.000 183 33703.99 34.28 17098.13 88888.00 2015-07-02 02:27:20.000 183 33703.96 34.30 17098.13 37792.79 2015-07-02 02:27:21.000 183 33703.96 34.29 17098.09 88888.00 2015-07-02 02:27:22.000 183 33704.00 34.33 17098.12 88888.00 2015-07-02 02:27:23.000 183 33703.99 34.35 17098.09 88888.00 2015-07-02 02:27:24.000 183 33704.04 34.33 17098.09 88888.00 2015-07-02 02:27:25.000 183 33704.07 34.31 17098.11 37792.90 2015-07-02 02:27:26.000 183 33704.06 34.36 17098.10 88888.00 2015-07-02 02:27:27.000 183 33703.99 34.33 17098.16 88888.00 2015-07-02 02:27:28.000 183 33704.00 34.34 17098.15 88888.00 2015-07-02 02:27:29.000 183 33704.03 34.35 17098.14 88888.00 2015-07-02 02:27:30.000 183 33704.05 34.35 17098.10 37792.82 2015-07-02 02:27:31.000 183 33704.04 34.35 17098.07 88888.00 2015-07-02 02:27:32.000 183 33704.04 34.32 17098.07 88888.00 2015-07-02 02:27:33.000 183 33704.05 34.33 17098.10 88888.00 2015-07-02 02:27:34.000 183 33704.05 34.31 17098.09 88888.00 2015-07-02 02:27:35.000 183 33704.04 34.31 17098.06 37792.86 2015-07-02 02:27:36.000 183 33704.06 34.35 17098.06 88888.00 2015-07-02 02:27:37.000 183 33704.07 34.35 17098.11 88888.00 2015-07-02 02:27:38.000 183 33704.05 34.28 17098.14 88888.00 2015-07-02 02:27:39.000 183 33704.08 34.31 17098.16 88888.00 2015-07-02 02:27:40.000 183 33704.08 34.30 17098.15 37792.89 2015-07-02 02:27:41.000 183 33704.09 34.32 17098.13 88888.00 2015-07-02 02:27:42.000 183 33704.10 34.33 17098.13 88888.00 2015-07-02 02:27:43.000 183 33704.13 34.34 17098.12 88888.00 2015-07-02 02:27:44.000 183 33704.13 34.37 17098.13 88888.00 2015-07-02 02:27:45.000 183 33704.12 34.37 17098.07 37793.03 2015-07-02 02:27:46.000 183 33704.15 34.33 17098.07 88888.00 2015-07-02 02:27:47.000 183 33704.13 34.28 17098.13 88888.00 2015-07-02 02:27:48.000 183 33704.11 34.30 17098.14 88888.00 2015-07-02 02:27:49.000 183 33704.12 34.31 17098.08 88888.00 2015-07-02 02:27:50.000 183 33704.16 34.29 17098.04 37792.98 2015-07-02 02:27:51.000 183 33704.13 34.27 17098.05 88888.00 2015-07-02 02:27:52.000 183 33704.12 34.28 17098.07 88888.00 2015-07-02 02:27:53.000 183 33704.16 34.29 17098.10 88888.00 2015-07-02 02:27:54.000 183 33704.17 34.29 17098.10 88888.00 2015-07-02 02:27:55.000 183 33704.15 34.28 17098.10 37792.92 2015-07-02 02:27:56.000 183 33704.18 34.27 17098.10 88888.00 2015-07-02 02:27:57.000 183 33704.14 34.23 17098.08 88888.00 2015-07-02 02:27:58.000 183 33704.12 34.26 17098.07 88888.00 2015-07-02 02:27:59.000 183 33704.16 34.24 17098.09 88888.00 2015-07-02 02:28:00.000 183 33704.15 34.25 17098.10 37793.00 2015-07-02 02:28:01.000 183 33704.19 34.26 17098.10 88888.00 2015-07-02 02:28:02.000 183 33704.20 34.25 17098.12 88888.00 2015-07-02 02:28:03.000 183 33704.19 34.24 17098.10 88888.00 2015-07-02 02:28:04.000 183 33704.16 34.23 17098.06 88888.00 2015-07-02 02:28:05.000 183 33704.14 34.24 17098.08 37792.89 2015-07-02 02:28:06.000 183 33704.13 34.24 17098.08 88888.00 2015-07-02 02:28:07.000 183 33704.12 34.26 17098.13 88888.00 2015-07-02 02:28:08.000 183 33704.12 34.28 17098.11 88888.00 2015-07-02 02:28:09.000 183 33704.08 34.29 17098.10 88888.00 2015-07-02 02:28:10.000 183 33704.04 34.28 17098.08 37792.90 2015-07-02 02:28:11.000 183 33704.02 34.29 17098.09 88888.00 2015-07-02 02:28:12.000 183 33704.06 34.29 17098.09 88888.00 2015-07-02 02:28:13.000 183 33704.11 34.33 17098.08 88888.00 2015-07-02 02:28:14.000 183 33704.10 34.28 17098.07 88888.00 2015-07-02 02:28:15.000 183 33704.10 34.23 17098.09 37792.89 2015-07-02 02:28:16.000 183 33704.12 34.25 17098.07 88888.00 2015-07-02 02:28:17.000 183 33704.09 34.26 17098.08 88888.00 2015-07-02 02:28:18.000 183 33704.08 34.22 17098.08 88888.00 2015-07-02 02:28:19.000 183 33704.07 34.24 17098.08 88888.00 2015-07-02 02:28:20.000 183 33704.11 34.26 17098.09 37792.94 2015-07-02 02:28:21.000 183 33704.12 34.26 17098.08 88888.00 2015-07-02 02:28:22.000 183 33704.12 34.24 17098.08 88888.00 2015-07-02 02:28:23.000 183 33704.14 34.25 17098.07 88888.00 2015-07-02 02:28:24.000 183 33704.14 34.22 17098.06 88888.00 2015-07-02 02:28:25.000 183 33704.18 34.21 17098.06 37793.03 2015-07-02 02:28:26.000 183 33704.24 34.23 17098.08 88888.00 2015-07-02 02:28:27.000 183 33704.23 34.21 17098.08 88888.00 2015-07-02 02:28:28.000 183 33704.18 34.21 17098.06 88888.00 2015-07-02 02:28:29.000 183 33704.19 34.25 17098.07 88888.00 2015-07-02 02:28:30.000 183 33704.19 34.27 17098.05 37792.98 2015-07-02 02:28:31.000 183 33704.17 34.26 17098.05 88888.00 2015-07-02 02:28:32.000 183 33704.13 34.25 17098.06 88888.00 2015-07-02 02:28:33.000 183 33704.16 34.22 17098.04 88888.00 2015-07-02 02:28:34.000 183 33704.17 34.16 17098.03 88888.00 2015-07-02 02:28:35.000 183 33704.19 34.15 17098.03 37793.00 2015-07-02 02:28:36.000 183 33704.22 34.16 17098.08 88888.00 2015-07-02 02:28:37.000 183 33704.19 34.16 17098.08 88888.00 2015-07-02 02:28:38.000 183 33704.15 34.18 17098.07 88888.00 2015-07-02 02:28:39.000 183 33704.13 34.15 17098.06 88888.00 2015-07-02 02:28:40.000 183 33704.15 34.17 17098.03 37793.02 2015-07-02 02:28:41.000 183 33704.17 34.18 17098.03 88888.00 2015-07-02 02:28:42.000 183 33704.16 34.13 17098.08 88888.00 2015-07-02 02:28:43.000 183 33704.18 34.14 17098.05 88888.00 2015-07-02 02:28:44.000 183 33704.17 34.16 17098.06 88888.00 2015-07-02 02:28:45.000 183 33704.18 34.16 17098.06 37792.99 2015-07-02 02:28:46.000 183 33704.18 34.19 17098.06 88888.00 2015-07-02 02:28:47.000 183 33704.12 34.17 17098.06 88888.00 2015-07-02 02:28:48.000 183 33704.15 34.23 17098.02 88888.00 2015-07-02 02:28:49.000 183 33704.17 34.23 17098.02 88888.00 2015-07-02 02:28:50.000 183 33704.19 34.23 17098.04 37792.97 2015-07-02 02:28:51.000 183 33704.19 34.22 17098.03 88888.00 2015-07-02 02:28:52.000 183 33704.18 34.21 17098.06 88888.00 2015-07-02 02:28:53.000 183 33704.18 34.17 17098.10 88888.00 2015-07-02 02:28:54.000 183 33704.22 34.16 17098.08 88888.00 2015-07-02 02:28:55.000 183 33704.19 34.18 17098.06 37792.93 2015-07-02 02:28:56.000 183 33704.16 34.15 17098.07 88888.00 2015-07-02 02:28:57.000 183 33704.18 34.17 17098.09 88888.00 2015-07-02 02:28:58.000 183 33704.17 34.16 17098.09 88888.00 2015-07-02 02:28:59.000 183 33704.19 34.13 17098.12 88888.00 2015-07-02 02:29:00.000 183 33704.18 34.10 17098.11 37793.04 2015-07-02 02:29:01.000 183 33704.20 34.13 17098.11 88888.00 2015-07-02 02:29:02.000 183 33704.18 34.14 17098.10 88888.00 2015-07-02 02:29:03.000 183 33704.17 34.14 17098.10 88888.00 2015-07-02 02:29:04.000 183 33704.17 34.15 17098.12 88888.00 2015-07-02 02:29:05.000 183 33704.14 34.12 17098.11 37792.96 2015-07-02 02:29:06.000 183 33704.15 34.12 17098.08 88888.00 2015-07-02 02:29:07.000 183 33704.16 34.15 17098.12 88888.00 2015-07-02 02:29:08.000 183 33704.17 34.14 17098.10 88888.00 2015-07-02 02:29:09.000 183 33704.16 34.13 17098.09 88888.00 2015-07-02 02:29:10.000 183 33704.16 34.10 17098.09 37792.91 2015-07-02 02:29:11.000 183 33704.15 34.07 17098.12 88888.00 2015-07-02 02:29:12.000 183 33704.13 34.10 17098.09 88888.00 2015-07-02 02:29:13.000 183 33704.08 34.11 17098.09 88888.00 2015-07-02 02:29:14.000 183 33704.10 34.09 17098.08 88888.00 2015-07-02 02:29:15.000 183 33704.10 34.09 17098.08 37792.92 2015-07-02 02:29:16.000 183 33704.10 34.12 17098.08 88888.00 2015-07-02 02:29:17.000 183 33704.14 34.14 17098.08 88888.00 2015-07-02 02:29:18.000 183 33704.16 34.13 17098.08 88888.00 2015-07-02 02:29:19.000 183 33704.10 34.13 17098.06 88888.00 2015-07-02 02:29:20.000 183 33704.09 34.10 17098.07 37792.91 2015-07-02 02:29:21.000 183 33704.11 34.10 17098.07 88888.00 2015-07-02 02:29:22.000 183 33704.14 34.08 17098.13 88888.00 2015-07-02 02:29:23.000 183 33704.13 34.04 17098.14 88888.00 2015-07-02 02:29:24.000 183 33704.13 34.06 17098.13 88888.00 2015-07-02 02:29:25.000 183 33704.10 34.07 17098.12 37792.89 2015-07-02 02:29:26.000 183 33704.09 34.07 17098.10 88888.00 2015-07-02 02:29:27.000 183 33704.04 34.01 17098.11 88888.00 2015-07-02 02:29:28.000 183 33704.01 34.02 17098.12 88888.00 2015-07-02 02:29:29.000 183 33704.00 34.02 17098.07 88888.00 2015-07-02 02:29:30.000 183 33703.98 34.01 17098.05 37792.88 2015-07-02 02:29:31.000 183 33704.02 34.00 17098.09 88888.00 2015-07-02 02:29:32.000 183 33704.06 34.07 17098.12 88888.00 2015-07-02 02:29:33.000 183 33704.07 34.07 17098.14 88888.00 2015-07-02 02:29:34.000 183 33704.04 34.05 17098.14 88888.00 2015-07-02 02:29:35.000 183 33703.99 34.07 17098.07 37792.93 2015-07-02 02:29:36.000 183 33704.01 34.02 17098.07 88888.00 2015-07-02 02:29:37.000 183 33703.99 34.04 17098.09 88888.00 2015-07-02 02:29:38.000 183 33703.97 34.09 17098.07 88888.00 2015-07-02 02:29:39.000 183 33703.96 34.09 17098.08 88888.00 2015-07-02 02:29:40.000 183 33703.97 34.06 17098.10 37792.88 2015-07-02 02:29:41.000 183 33703.99 34.06 17098.10 88888.00 2015-07-02 02:29:42.000 183 33704.02 34.12 17098.12 88888.00 2015-07-02 02:29:43.000 183 33704.03 34.10 17098.08 88888.00 2015-07-02 02:29:44.000 183 33704.02 34.03 17098.09 88888.00 2015-07-02 02:29:45.000 183 33704.05 34.00 17098.10 37792.89 2015-07-02 02:29:46.000 183 33704.09 34.04 17098.11 88888.00 2015-07-02 02:29:47.000 183 33704.08 34.01 17098.04 88888.00 2015-07-02 02:29:48.000 183 33704.07 33.99 17098.03 88888.00 2015-07-02 02:29:49.000 183 33704.08 34.00 17098.03 88888.00 2015-07-02 02:29:50.000 183 33704.08 34.01 17098.05 37792.84 2015-07-02 02:29:51.000 183 33704.07 34.01 17098.05 88888.00 2015-07-02 02:29:52.000 183 33704.13 34.05 17098.03 88888.00 2015-07-02 02:29:53.000 183 33704.16 34.04 17098.09 88888.00 2015-07-02 02:29:54.000 183 33704.09 34.04 17098.11 88888.00 2015-07-02 02:29:55.000 183 33704.07 34.05 17098.10 37792.85 2015-07-02 02:29:56.000 183 33704.09 34.02 17098.12 88888.00 2015-07-02 02:29:57.000 183 33704.09 34.00 17098.11 88888.00 2015-07-02 02:29:58.000 183 33704.12 34.01 17098.08 88888.00 2015-07-02 02:29:59.000 183 33704.10 34.03 17098.06 88888.00 2015-07-02 02:30:00.000 183 33704.07 34.06 17098.08 37792.91 2015-07-02 02:30:01.000 183 33704.08 34.10 17098.05 88888.00 2015-07-02 02:30:02.000 183 33704.13 34.08 17098.05 88888.00 2015-07-02 02:30:03.000 183 33704.16 34.05 17098.02 88888.00 2015-07-02 02:30:04.000 183 33704.17 34.09 17098.06 88888.00 2015-07-02 02:30:05.000 183 33704.10 34.10 17098.08 37792.90 2015-07-02 02:30:06.000 183 33704.10 34.11 17098.06 88888.00 2015-07-02 02:30:07.000 183 33704.10 34.12 17098.06 88888.00 2015-07-02 02:30:08.000 183 33704.12 34.11 17098.04 88888.00 2015-07-02 02:30:09.000 183 33704.09 34.09 17098.03 88888.00 2015-07-02 02:30:10.000 183 33704.11 34.07 17098.05 37793.00 2015-07-02 02:30:11.000 183 33704.12 34.09 17098.08 88888.00 2015-07-02 02:30:12.000 183 33704.09 34.11 17098.10 88888.00 2015-07-02 02:30:13.000 183 33704.05 34.11 17098.08 88888.00 2015-07-02 02:30:14.000 183 33704.08 34.12 17098.10 88888.00 2015-07-02 02:30:15.000 183 33704.08 34.08 17098.13 37792.95 2015-07-02 02:30:16.000 183 33704.09 34.10 17098.08 88888.00 2015-07-02 02:30:17.000 183 33704.11 34.13 17098.10 88888.00 2015-07-02 02:30:18.000 183 33704.12 34.14 17098.10 88888.00 2015-07-02 02:30:19.000 183 33704.10 34.15 17098.09 88888.00 2015-07-02 02:30:20.000 183 33704.09 34.16 17098.10 37792.90 2015-07-02 02:30:21.000 183 33704.08 34.16 17098.09 88888.00 2015-07-02 02:30:22.000 183 33704.09 34.20 17098.05 88888.00 2015-07-02 02:30:23.000 183 33704.08 34.16 17098.04 88888.00 2015-07-02 02:30:24.000 183 33704.07 34.13 17098.06 88888.00 2015-07-02 02:30:25.000 183 33704.07 34.11 17098.10 37792.98 2015-07-02 02:30:26.000 183 33704.09 34.14 17098.09 88888.00 2015-07-02 02:30:27.000 183 33704.09 34.20 17098.09 88888.00 2015-07-02 02:30:28.000 183 33704.12 34.19 17098.08 88888.00 2015-07-02 02:30:29.000 183 33704.11 34.16 17098.08 88888.00 2015-07-02 02:30:30.000 183 33704.12 34.20 17098.08 37792.94 2015-07-02 02:30:31.000 183 33704.09 34.20 17098.09 88888.00 2015-07-02 02:30:32.000 183 33704.10 34.19 17098.09 88888.00 2015-07-02 02:30:33.000 183 33704.12 34.16 17098.11 88888.00 2015-07-02 02:30:34.000 183 33704.13 34.18 17098.08 88888.00 2015-07-02 02:30:35.000 183 33704.07 34.14 17098.04 37792.95 2015-07-02 02:30:36.000 183 33704.08 34.14 17098.03 88888.00 2015-07-02 02:30:37.000 183 33704.04 34.15 17098.01 88888.00 2015-07-02 02:30:38.000 183 33704.08 34.14 17097.97 88888.00 2015-07-02 02:30:39.000 183 33704.05 34.15 17098.01 88888.00 2015-07-02 02:30:40.000 183 33704.06 34.18 17098.07 37792.96 2015-07-02 02:30:41.000 183 33704.11 34.18 17098.08 88888.00 2015-07-02 02:30:42.000 183 33704.13 34.14 17098.10 88888.00 2015-07-02 02:30:43.000 183 33704.14 34.15 17098.09 88888.00 2015-07-02 02:30:44.000 183 33704.14 34.18 17098.07 88888.00 2015-07-02 02:30:45.000 183 33704.13 34.21 17098.08 37793.01 2015-07-02 02:30:46.000 183 33704.17 34.24 17098.07 88888.00 2015-07-02 02:30:47.000 183 33704.19 34.25 17098.03 88888.00 2015-07-02 02:30:48.000 183 33704.17 34.23 17098.03 88888.00 2015-07-02 02:30:49.000 183 33704.16 34.24 17098.03 88888.00 2015-07-02 02:30:50.000 183 33704.13 34.28 17098.06 37792.90 2015-07-02 02:30:51.000 183 33704.16 34.25 17098.05 88888.00 2015-07-02 02:30:52.000 183 33704.14 34.21 17098.03 88888.00 2015-07-02 02:30:53.000 183 33704.13 34.21 17098.01 88888.00 2015-07-02 02:30:54.000 183 33704.15 34.21 17098.00 88888.00 2015-07-02 02:30:55.000 183 33704.15 34.21 17098.02 37792.94 2015-07-02 02:30:56.000 183 33704.17 34.21 17098.02 88888.00 2015-07-02 02:30:57.000 183 33704.15 34.24 17098.05 88888.00 2015-07-02 02:30:58.000 183 33704.17 34.26 17098.08 88888.00 2015-07-02 02:30:59.000 183 33704.17 34.23 17098.11 88888.00 2015-07-02 02:31:00.000 183 33704.19 34.24 17098.10 37792.94 2015-07-02 02:31:01.000 183 33704.17 34.28 17098.10 88888.00 2015-07-02 02:31:02.000 183 33704.19 34.24 17098.08 88888.00 2015-07-02 02:31:03.000 183 33704.15 34.18 17098.09 88888.00 2015-07-02 02:31:04.000 183 33704.17 34.21 17098.10 88888.00 2015-07-02 02:31:05.000 183 33704.17 34.25 17098.08 37792.98 2015-07-02 02:31:06.000 183 33704.18 34.25 17098.13 88888.00 2015-07-02 02:31:07.000 183 33704.18 34.24 17098.11 88888.00 2015-07-02 02:31:08.000 183 33704.16 34.24 17098.10 88888.00 2015-07-02 02:31:09.000 183 33704.15 34.22 17098.12 88888.00 2015-07-02 02:31:10.000 183 33704.13 34.21 17098.08 37792.96 2015-07-02 02:31:11.000 183 33704.12 34.21 17098.07 88888.00 2015-07-02 02:31:12.000 183 33704.12 34.15 17098.06 88888.00 2015-07-02 02:31:13.000 183 33704.11 34.17 17098.03 88888.00 2015-07-02 02:31:14.000 183 33704.14 34.20 17098.07 88888.00 2015-07-02 02:31:15.000 183 33704.07 34.17 17098.08 37792.94 2015-07-02 02:31:16.000 183 33704.08 34.13 17098.07 88888.00 2015-07-02 02:31:17.000 183 33704.11 34.13 17098.08 88888.00 2015-07-02 02:31:18.000 183 33704.12 34.16 17098.10 88888.00 2015-07-02 02:31:19.000 183 33704.10 34.19 17098.12 88888.00 2015-07-02 02:31:20.000 183 33704.07 34.16 17098.11 37792.98 2015-07-02 02:31:21.000 183 33704.08 34.18 17098.12 88888.00 2015-07-02 02:31:22.000 183 33704.10 34.21 17098.12 88888.00 2015-07-02 02:31:23.000 183 33704.09 34.17 17098.10 88888.00 2015-07-02 02:31:24.000 183 33704.15 34.16 17098.10 88888.00 2015-07-02 02:31:25.000 183 33704.16 34.21 17098.07 37792.89 2015-07-02 02:31:26.000 183 33704.14 34.21 17098.08 88888.00 2015-07-02 02:31:27.000 183 33704.11 34.20 17098.05 88888.00 2015-07-02 02:31:28.000 183 33704.14 34.22 17098.04 88888.00 2015-07-02 02:31:29.000 183 33704.16 34.23 17098.07 88888.00 2015-07-02 02:31:30.000 183 33704.17 34.25 17098.10 37793.04 2015-07-02 02:31:31.000 183 33704.14 34.26 17098.11 88888.00 2015-07-02 02:31:32.000 183 33704.11 34.26 17098.09 88888.00 2015-07-02 02:31:33.000 183 33704.12 34.27 17098.10 88888.00 2015-07-02 02:31:34.000 183 33704.16 34.25 17098.12 88888.00 2015-07-02 02:31:35.000 183 33704.14 34.23 17098.09 37792.93 2015-07-02 02:31:36.000 183 33704.16 34.24 17098.10 88888.00 2015-07-02 02:31:37.000 183 33704.16 34.23 17098.13 88888.00 2015-07-02 02:31:38.000 183 33704.15 34.20 17098.13 88888.00 2015-07-02 02:31:39.000 183 33704.18 34.19 17098.11 88888.00 2015-07-02 02:31:40.000 183 33704.19 34.21 17098.12 37792.96 2015-07-02 02:31:41.000 183 33704.18 34.20 17098.15 88888.00 2015-07-02 02:31:42.000 183 33704.18 34.16 17098.13 88888.00 2015-07-02 02:31:43.000 183 33704.18 34.14 17098.10 88888.00 2015-07-02 02:31:44.000 183 33704.16 34.14 17098.11 88888.00 2015-07-02 02:31:45.000 183 33704.15 34.16 17098.13 37792.98 2015-07-02 02:31:46.000 183 33704.15 34.23 17098.11 88888.00 2015-07-02 02:31:47.000 183 33704.16 34.24 17098.10 88888.00 2015-07-02 02:31:48.000 183 33704.16 34.20 17098.09 88888.00 2015-07-02 02:31:49.000 183 33704.15 34.17 17098.09 88888.00 2015-07-02 02:31:50.000 183 33704.16 34.15 17098.10 37792.93 2015-07-02 02:31:51.000 183 33704.17 34.19 17098.14 88888.00 2015-07-02 02:31:52.000 183 33704.16 34.22 17098.16 88888.00 2015-07-02 02:31:53.000 183 33704.19 34.24 17098.12 88888.00 2015-07-02 02:31:54.000 183 33704.20 34.21 17098.12 88888.00 2015-07-02 02:31:55.000 183 33704.19 34.20 17098.09 37793.02 2015-07-02 02:31:56.000 183 33704.16 34.19 17098.08 88888.00 2015-07-02 02:31:57.000 183 33704.19 34.23 17098.03 88888.00 2015-07-02 02:31:58.000 183 33704.22 34.23 17098.05 88888.00 2015-07-02 02:31:59.000 183 33704.20 34.22 17098.10 88888.00 2015-07-02 02:32:00.000 183 33704.25 34.22 17098.10 37792.93 2015-07-02 02:32:01.000 183 33704.23 34.20 17098.13 88888.00 2015-07-02 02:32:02.000 183 33704.20 34.24 17098.15 88888.00 2015-07-02 02:32:03.000 183 33704.20 34.24 17098.11 88888.00 2015-07-02 02:32:04.000 183 33704.24 34.23 17098.08 88888.00 2015-07-02 02:32:05.000 183 33704.22 34.21 17098.08 37793.00 2015-07-02 02:32:06.000 183 33704.20 34.22 17098.07 88888.00 2015-07-02 02:32:07.000 183 33704.20 34.26 17098.07 88888.00 2015-07-02 02:32:08.000 183 33704.23 34.23 17098.08 88888.00 2015-07-02 02:32:09.000 183 33704.25 34.22 17098.11 88888.00 2015-07-02 02:32:10.000 183 33704.22 34.18 17098.08 37793.00 2015-07-02 02:32:11.000 183 33704.26 34.16 17098.10 88888.00 2015-07-02 02:32:12.000 183 33704.25 34.17 17098.09 88888.00 2015-07-02 02:32:13.000 183 33704.23 34.20 17098.10 88888.00 2015-07-02 02:32:14.000 183 33704.21 34.21 17098.10 88888.00 2015-07-02 02:32:15.000 183 33704.23 34.18 17098.08 37792.97 2015-07-02 02:32:16.000 183 33704.24 34.16 17098.09 88888.00 2015-07-02 02:32:17.000 183 33704.27 34.16 17098.12 88888.00 2015-07-02 02:32:18.000 183 33704.27 34.18 17098.10 88888.00 2015-07-02 02:32:19.000 183 33704.29 34.19 17098.10 88888.00 2015-07-02 02:32:20.000 183 33704.32 34.20 17098.11 37793.02 2015-07-02 02:32:21.000 183 33704.29 34.19 17098.10 88888.00 2015-07-02 02:32:22.000 183 33704.34 34.16 17098.11 88888.00 2015-07-02 02:32:23.000 183 33704.34 34.17 17098.10 88888.00 2015-07-02 02:32:24.000 183 33704.31 34.19 17098.10 88888.00 2015-07-02 02:32:25.000 183 33704.33 34.17 17098.10 37793.10 2015-07-02 02:32:26.000 183 33704.32 34.18 17098.07 88888.00 2015-07-02 02:32:27.000 183 33704.30 34.20 17098.05 88888.00 2015-07-02 02:32:28.000 183 33704.29 34.21 17098.03 88888.00 2015-07-02 02:32:29.000 183 33704.28 34.26 17098.04 88888.00 2015-07-02 02:32:30.000 183 33704.31 34.29 17098.06 37793.05 2015-07-02 02:32:31.000 183 33704.27 34.24 17098.07 88888.00 2015-07-02 02:32:32.000 183 33704.21 34.23 17098.09 88888.00 2015-07-02 02:32:33.000 183 33704.25 34.22 17098.10 88888.00 2015-07-02 02:32:34.000 183 33704.23 34.23 17098.09 88888.00 2015-07-02 02:32:35.000 183 33704.20 34.26 17098.10 37793.02 2015-07-02 02:32:36.000 183 33704.21 34.26 17098.13 88888.00 2015-07-02 02:32:37.000 183 33704.22 34.24 17098.12 88888.00 2015-07-02 02:32:38.000 183 33704.22 34.27 17098.13 88888.00 2015-07-02 02:32:39.000 183 33704.23 34.28 17098.16 88888.00 2015-07-02 02:32:40.000 183 33704.22 34.24 17098.16 37792.98 2015-07-02 02:32:41.000 183 33704.18 34.26 17098.11 88888.00 2015-07-02 02:32:42.000 183 33704.19 34.25 17098.10 88888.00 2015-07-02 02:32:43.000 183 33704.19 34.26 17098.10 88888.00 2015-07-02 02:32:44.000 183 33704.22 34.28 17098.12 88888.00 2015-07-02 02:32:45.000 183 33704.23 34.26 17098.12 37793.00 2015-07-02 02:32:46.000 183 33704.27 34.24 17098.13 88888.00 2015-07-02 02:32:47.000 183 33704.27 34.20 17098.13 88888.00 2015-07-02 02:32:48.000 183 33704.28 34.22 17098.12 88888.00 2015-07-02 02:32:49.000 183 33704.24 34.25 17098.12 88888.00 2015-07-02 02:32:50.000 183 33704.22 34.25 17098.16 37793.02 2015-07-02 02:32:51.000 183 33704.24 34.22 17098.17 88888.00 2015-07-02 02:32:52.000 183 33704.24 34.23 17098.17 88888.00 2015-07-02 02:32:53.000 183 33704.27 34.22 17098.17 88888.00 2015-07-02 02:32:54.000 183 33704.25 34.23 17098.17 88888.00 2015-07-02 02:32:55.000 183 33704.26 34.24 17098.17 37793.06 2015-07-02 02:32:56.000 183 33704.28 34.24 17098.15 88888.00 2015-07-02 02:32:57.000 183 33704.25 34.21 17098.13 88888.00 2015-07-02 02:32:58.000 183 33704.27 34.21 17098.15 88888.00 2015-07-02 02:32:59.000 183 33704.26 34.18 17098.16 88888.00 2015-07-02 02:33:00.000 183 33704.29 34.18 17098.12 37793.06 2015-07-02 02:33:01.000 183 33704.27 34.20 17098.11 88888.00 2015-07-02 02:33:02.000 183 33704.31 34.20 17098.12 88888.00 2015-07-02 02:33:03.000 183 33704.30 34.20 17098.08 88888.00 2015-07-02 02:33:04.000 183 33704.26 34.19 17098.09 88888.00 2015-07-02 02:33:05.000 183 33704.28 34.22 17098.07 37793.12 2015-07-02 02:33:06.000 183 33704.25 34.26 17098.06 88888.00 2015-07-02 02:33:07.000 183 33704.23 34.27 17098.10 88888.00 2015-07-02 02:33:08.000 183 33704.23 34.28 17098.07 88888.00 2015-07-02 02:33:09.000 183 33704.24 34.28 17098.09 88888.00 2015-07-02 02:33:10.000 183 33704.24 34.29 17098.10 37793.06 2015-07-02 02:33:11.000 183 33704.25 34.31 17098.09 88888.00 2015-07-02 02:33:12.000 183 33704.25 34.32 17098.09 88888.00 2015-07-02 02:33:13.000 183 33704.22 34.32 17098.10 88888.00 2015-07-02 02:33:14.000 183 33704.23 34.33 17098.08 88888.00 2015-07-02 02:33:15.000 183 33704.28 34.29 17098.06 37793.04 2015-07-02 02:33:16.000 183 33704.27 34.29 17098.04 88888.00 2015-07-02 02:33:17.000 183 33704.24 34.26 17098.09 88888.00 2015-07-02 02:33:18.000 183 33704.21 34.21 17098.13 88888.00 2015-07-02 02:33:19.000 183 33704.24 34.18 17098.12 88888.00 2015-07-02 02:33:20.000 183 33704.26 34.24 17098.12 37793.04 2015-07-02 02:33:21.000 183 33704.25 34.28 17098.09 88888.00 2015-07-02 02:33:22.000 183 33704.30 34.26 17098.08 88888.00 2015-07-02 02:33:23.000 183 33704.27 34.26 17098.10 88888.00 2015-07-02 02:33:24.000 183 33704.26 34.30 17098.14 88888.00 2015-07-02 02:33:25.000 183 33704.26 34.30 17098.14 37793.03 2015-07-02 02:33:26.000 183 33704.32 34.33 17098.15 88888.00 2015-07-02 02:33:27.000 183 33704.27 34.32 17098.10 88888.00 2015-07-02 02:33:28.000 183 33704.32 34.30 17098.10 88888.00 2015-07-02 02:33:29.000 183 33704.33 34.30 17098.09 88888.00 2015-07-02 02:33:30.000 183 33704.34 34.29 17098.11 37793.06 2015-07-02 02:33:31.000 183 33704.35 34.29 17098.12 88888.00 2015-07-02 02:33:32.000 183 33704.34 34.27 17098.09 88888.00 2015-07-02 02:33:33.000 183 33704.34 34.24 17098.09 88888.00 2015-07-02 02:33:34.000 183 33704.31 34.23 17098.12 88888.00 2015-07-02 02:33:35.000 183 33704.31 34.20 17098.12 37793.12 2015-07-02 02:33:36.000 183 33704.31 34.25 17098.11 88888.00 2015-07-02 02:33:37.000 183 33704.31 34.26 17098.11 88888.00 2015-07-02 02:33:38.000 183 33704.26 34.27 17098.10 88888.00 2015-07-02 02:33:39.000 183 33704.27 34.24 17098.12 88888.00 2015-07-02 02:33:40.000 183 33704.31 34.25 17098.13 37793.02 2015-07-02 02:33:41.000 183 33704.30 34.28 17098.16 88888.00 2015-07-02 02:33:42.000 183 33704.29 34.26 17098.16 88888.00 2015-07-02 02:33:43.000 183 33704.29 34.27 17098.13 88888.00 2015-07-02 02:33:44.000 183 33704.27 34.30 17098.10 88888.00 2015-07-02 02:33:45.000 183 33704.27 34.30 17098.11 37793.03 2015-07-02 02:33:46.000 183 33704.28 34.26 17098.08 88888.00 2015-07-02 02:33:47.000 183 33704.30 34.18 17098.10 88888.00 2015-07-02 02:33:48.000 183 33704.29 34.14 17098.10 88888.00 2015-07-02 02:33:49.000 183 33704.26 34.15 17098.09 88888.00 2015-07-02 02:33:50.000 183 33704.21 34.14 17098.06 37793.02 2015-07-02 02:33:51.000 183 33704.21 34.13 17098.03 88888.00 2015-07-02 02:33:52.000 183 33704.22 34.15 17098.01 88888.00 2015-07-02 02:33:53.000 183 33704.18 34.14 17098.04 88888.00 2015-07-02 02:33:54.000 183 33704.21 34.18 17098.00 88888.00 2015-07-02 02:33:55.000 183 33704.22 34.19 17098.01 37793.05 2015-07-02 02:33:56.000 183 33704.23 34.23 17098.05 88888.00 2015-07-02 02:33:57.000 183 33704.24 34.22 17098.10 88888.00 2015-07-02 02:33:58.000 183 33704.24 34.20 17098.10 88888.00 2015-07-02 02:33:59.000 183 33704.27 34.23 17098.10 88888.00 2015-07-02 02:34:00.000 183 33704.22 34.27 17098.06 37792.99 2015-07-02 02:34:01.000 183 33704.20 34.23 17098.07 88888.00 2015-07-02 02:34:02.000 183 33704.21 34.20 17098.10 88888.00 2015-07-02 02:34:03.000 183 33704.22 34.22 17098.12 88888.00 2015-07-02 02:34:04.000 183 33704.19 34.25 17098.15 88888.00 2015-07-02 02:34:05.000 183 33704.17 34.26 17098.11 37793.02 2015-07-02 02:34:06.000 183 33704.18 34.26 17098.12 88888.00 2015-07-02 02:34:07.000 183 33704.13 34.25 17098.10 88888.00 2015-07-02 02:34:08.000 183 33704.14 34.27 17098.09 88888.00 2015-07-02 02:34:09.000 183 33704.16 34.26 17098.05 88888.00 2015-07-02 02:34:10.000 183 33704.14 34.23 17098.00 37792.93 2015-07-02 02:34:11.000 183 33704.15 34.26 17098.03 88888.00 2015-07-02 02:34:12.000 183 33704.09 34.22 17098.06 88888.00 2015-07-02 02:34:13.000 183 33704.06 34.23 17098.07 88888.00 2015-07-02 02:34:14.000 183 33704.10 34.25 17098.08 88888.00 2015-07-02 02:34:15.000 183 33704.11 34.24 17098.11 37793.03 2015-07-02 02:34:16.000 183 33704.09 34.29 17098.10 88888.00 2015-07-02 02:34:17.000 183 33704.12 34.28 17098.08 88888.00 2015-07-02 02:34:18.000 183 33704.14 34.29 17098.06 88888.00 2015-07-02 02:34:19.000 183 33704.16 34.33 17098.06 88888.00 2015-07-02 02:34:20.000 183 33704.20 34.30 17098.03 37792.94 2015-07-02 02:34:21.000 183 33704.20 34.27 17098.09 88888.00 2015-07-02 02:34:22.000 183 33704.20 34.28 17098.09 88888.00 2015-07-02 02:34:23.000 183 33704.21 34.31 17098.11 88888.00 2015-07-02 02:34:24.000 183 33704.19 34.30 17098.10 88888.00 2015-07-02 02:34:25.000 183 33704.19 34.30 17098.07 37793.01 2015-07-02 02:34:26.000 183 33704.21 34.26 17098.11 88888.00 2015-07-02 02:34:27.000 183 33704.24 34.25 17098.13 88888.00 2015-07-02 02:34:28.000 183 33704.24 34.26 17098.12 88888.00 2015-07-02 02:34:29.000 183 33704.24 34.31 17098.08 88888.00 2015-07-02 02:34:30.000 183 33704.27 34.35 17098.11 37793.00 2015-07-02 02:34:31.000 183 33704.23 34.27 17098.06 88888.00 2015-07-02 02:34:32.000 183 33704.26 34.25 17098.07 88888.00 2015-07-02 02:34:33.000 183 33704.25 34.27 17098.12 88888.00 2015-07-02 02:34:34.000 183 33704.28 34.30 17098.10 88888.00 2015-07-02 02:34:35.000 183 33704.31 34.30 17098.11 37792.99 2015-07-02 02:34:36.000 183 33704.33 34.30 17098.11 88888.00 2015-07-02 02:34:37.000 183 33704.36 34.37 17098.08 88888.00 2015-07-02 02:34:38.000 183 33704.33 34.33 17098.15 88888.00 2015-07-02 02:34:39.000 183 33704.30 34.32 17098.16 88888.00 2015-07-02 02:34:40.000 183 33704.33 34.31 17098.12 37793.05 2015-07-02 02:34:41.000 183 33704.30 34.33 17098.10 88888.00 2015-07-02 02:34:42.000 183 33704.33 34.34 17098.11 88888.00 2015-07-02 02:34:43.000 183 33704.30 34.30 17098.09 88888.00 2015-07-02 02:34:44.000 183 33704.36 34.32 17098.11 88888.00 2015-07-02 02:34:45.000 183 33704.35 34.34 17098.13 37793.09 2015-07-02 02:34:46.000 183 33704.36 34.33 17098.14 88888.00 2015-07-02 02:34:47.000 183 33704.36 34.31 17098.09 88888.00 2015-07-02 02:34:48.000 183 33704.34 34.29 17098.15 88888.00 2015-07-02 02:34:49.000 183 33704.33 34.27 17098.15 88888.00 2015-07-02 02:34:50.000 183 33704.35 34.27 17098.13 37793.21 2015-07-02 02:34:51.000 183 33704.34 34.27 17098.15 88888.00 2015-07-02 02:34:52.000 183 33704.36 34.32 17098.15 88888.00 2015-07-02 02:34:53.000 183 33704.36 34.30 17098.16 88888.00 2015-07-02 02:34:54.000 183 33704.36 34.29 17098.16 88888.00 2015-07-02 02:34:55.000 183 33704.33 34.29 17098.14 37793.10 2015-07-02 02:34:56.000 183 33704.30 34.29 17098.11 88888.00 2015-07-02 02:34:57.000 183 33704.33 34.27 17098.13 88888.00 2015-07-02 02:34:58.000 183 33704.32 34.28 17098.13 88888.00 2015-07-02 02:34:59.000 183 33704.32 34.32 17098.10 88888.00 2015-07-02 02:35:00.000 183 33704.33 34.36 17098.09 37793.06 2015-07-02 02:35:01.000 183 33704.34 34.37 17098.10 88888.00 2015-07-02 02:35:02.000 183 33704.33 34.27 17098.11 88888.00 2015-07-02 02:35:03.000 183 33704.31 34.26 17098.12 88888.00 2015-07-02 02:35:04.000 183 33704.33 34.30 17098.16 88888.00 2015-07-02 02:35:05.000 183 33704.31 34.36 17098.13 37793.13 2015-07-02 02:35:06.000 183 33704.32 34.42 17098.14 88888.00 2015-07-02 02:35:07.000 183 33704.28 34.38 17098.14 88888.00 2015-07-02 02:35:08.000 183 33704.29 34.38 17098.15 88888.00 2015-07-02 02:35:09.000 183 33704.30 34.33 17098.11 88888.00 2015-07-02 02:35:10.000 183 33704.32 34.30 17098.10 37793.09 2015-07-02 02:35:11.000 183 33704.31 34.33 17098.10 88888.00 2015-07-02 02:35:12.000 183 33704.28 34.31 17098.09 88888.00 2015-07-02 02:35:13.000 183 33704.27 34.27 17098.04 88888.00 2015-07-02 02:35:14.000 183 33704.27 34.22 17098.05 88888.00 2015-07-02 02:35:15.000 183 33704.24 34.25 17098.07 37793.06 2015-07-02 02:35:16.000 183 33704.25 34.28 17098.08 88888.00 2015-07-02 02:35:17.000 183 33704.27 34.26 17098.08 88888.00 2015-07-02 02:35:18.000 183 33704.25 34.20 17098.10 88888.00 2015-07-02 02:35:19.000 183 33704.26 34.23 17098.10 88888.00 2015-07-02 02:35:20.000 183 33704.28 34.26 17098.11 37793.08 2015-07-02 02:35:21.000 183 33704.25 34.31 17098.12 88888.00 2015-07-02 02:35:22.000 183 33704.21 34.31 17098.11 88888.00 2015-07-02 02:35:23.000 183 33704.21 34.27 17098.11 88888.00 2015-07-02 02:35:24.000 183 33704.19 34.32 17098.11 88888.00 2015-07-02 02:35:25.000 183 33704.18 34.30 17098.13 37793.03 2015-07-02 02:35:26.000 183 33704.21 34.33 17098.12 88888.00 2015-07-02 02:35:27.000 183 33704.23 34.33 17098.10 88888.00 2015-07-02 02:35:28.000 183 33704.23 34.31 17098.12 88888.00 2015-07-02 02:35:29.000 183 33704.23 34.33 17098.12 88888.00 2015-07-02 02:35:30.000 183 33704.21 34.35 17098.09 37793.07 2015-07-02 02:35:31.000 183 33704.23 34.31 17098.09 88888.00 2015-07-02 02:35:32.000 183 33704.25 34.35 17098.12 88888.00 2015-07-02 02:35:33.000 183 33704.23 34.39 17098.17 88888.00 2015-07-02 02:35:34.000 183 33704.23 34.39 17098.15 88888.00 2015-07-02 02:35:35.000 183 33704.23 34.38 17098.13 37793.02 2015-07-02 02:35:36.000 183 33704.24 34.36 17098.15 88888.00 2015-07-02 02:35:37.000 183 33704.23 34.34 17098.16 88888.00 2015-07-02 02:35:38.000 183 33704.22 34.35 17098.13 88888.00 2015-07-02 02:35:39.000 183 33704.20 34.35 17098.13 88888.00 2015-07-02 02:35:40.000 183 33704.22 34.37 17098.16 37792.96 2015-07-02 02:35:41.000 183 33704.17 34.35 17098.17 88888.00 2015-07-02 02:35:42.000 183 33704.16 34.36 17098.16 88888.00 2015-07-02 02:35:43.000 183 33704.15 34.41 17098.13 88888.00 2015-07-02 02:35:44.000 183 33704.20 34.39 17098.11 88888.00 2015-07-02 02:35:45.000 183 33704.20 34.41 17098.14 37793.02 2015-07-02 02:35:46.000 183 33704.20 34.41 17098.18 88888.00 2015-07-02 02:35:47.000 183 33704.20 34.42 17098.19 88888.00 2015-07-02 02:35:48.000 183 33704.18 34.46 17098.14 88888.00 2015-07-02 02:35:49.000 183 33704.20 34.50 17098.11 88888.00 2015-07-02 02:35:50.000 183 33704.23 34.49 17098.10 37792.99 2015-07-02 02:35:51.000 183 33704.20 34.50 17098.10 88888.00 2015-07-02 02:35:52.000 183 33704.27 34.43 17098.07 88888.00 2015-07-02 02:35:53.000 183 33704.27 34.43 17098.05 88888.00 2015-07-02 02:35:54.000 183 33704.25 34.44 17098.04 88888.00 2015-07-02 02:35:55.000 183 33704.24 34.43 17098.05 37793.03 2015-07-02 02:35:56.000 183 33704.23 34.46 17098.10 88888.00 2015-07-02 02:35:57.000 183 33704.24 34.44 17098.13 88888.00 2015-07-02 02:35:58.000 183 33704.27 34.44 17098.14 88888.00 2015-07-02 02:35:59.000 183 33704.23 34.46 17098.15 88888.00 2015-07-02 02:36:00.000 183 33704.20 34.46 17098.16 37793.10 2015-07-02 02:36:01.000 183 33704.26 34.44 17098.14 88888.00 2015-07-02 02:36:02.000 183 33704.27 34.46 17098.13 88888.00 2015-07-02 02:36:03.000 183 33704.28 34.45 17098.14 88888.00 2015-07-02 02:36:04.000 183 33704.30 34.41 17098.15 88888.00 2015-07-02 02:36:05.000 183 33704.34 34.44 17098.12 37793.11 2015-07-02 02:36:06.000 183 33704.36 34.42 17098.11 88888.00 2015-07-02 02:36:07.000 183 33704.33 34.43 17098.15 88888.00 2015-07-02 02:36:08.000 183 33704.27 34.41 17098.15 88888.00 2015-07-02 02:36:09.000 183 33704.25 34.36 17098.16 88888.00 2015-07-02 02:36:10.000 183 33704.32 34.39 17098.16 37793.08 2015-07-02 02:36:11.000 183 33704.28 34.34 17098.16 88888.00 2015-07-02 02:36:12.000 183 33704.29 34.32 17098.15 88888.00 2015-07-02 02:36:13.000 183 33704.25 34.30 17098.11 88888.00 2015-07-02 02:36:14.000 183 33704.25 34.31 17098.14 88888.00 2015-07-02 02:36:15.000 183 33704.25 34.33 17098.15 37793.14 2015-07-02 02:36:16.000 183 33704.28 34.30 17098.12 88888.00 2015-07-02 02:36:17.000 183 33704.29 34.29 17098.11 88888.00 2015-07-02 02:36:18.000 183 33704.30 34.31 17098.11 88888.00 2015-07-02 02:36:19.000 183 33704.33 34.33 17098.10 88888.00 2015-07-02 02:36:20.000 183 33704.33 34.32 17098.11 37793.12 2015-07-02 02:36:21.000 183 33704.33 34.32 17098.10 88888.00 2015-07-02 02:36:22.000 183 33704.32 34.33 17098.14 88888.00 2015-07-02 02:36:23.000 183 33704.34 34.36 17098.15 88888.00 2015-07-02 02:36:24.000 183 33704.40 34.38 17098.12 88888.00 2015-07-02 02:36:25.000 183 33704.38 34.38 17098.17 37793.13 2015-07-02 02:36:26.000 183 33704.37 34.38 17098.14 88888.00 2015-07-02 02:36:27.000 183 33704.36 34.39 17098.14 88888.00 2015-07-02 02:36:28.000 183 33704.38 34.38 17098.12 88888.00 2015-07-02 02:36:29.000 183 33704.40 34.39 17098.13 88888.00 2015-07-02 02:36:30.000 183 33704.43 34.39 17098.12 37793.14 2015-07-02 02:36:31.000 183 33704.41 34.40 17098.09 88888.00 2015-07-02 02:36:32.000 183 33704.34 34.38 17098.07 88888.00 2015-07-02 02:36:33.000 183 33704.34 34.37 17098.06 88888.00 2015-07-02 02:36:34.000 183 33704.34 34.34 17098.05 88888.00 2015-07-02 02:36:35.000 183 33704.32 34.35 17098.09 37793.21 2015-07-02 02:36:36.000 183 33704.33 34.33 17098.09 88888.00 2015-07-02 02:36:37.000 183 33704.33 34.31 17098.06 88888.00 2015-07-02 02:36:38.000 183 33704.35 34.32 17098.07 88888.00 2015-07-02 02:36:39.000 183 33704.34 34.28 17098.08 88888.00 2015-07-02 02:36:40.000 183 33704.33 34.33 17098.05 37793.10 2015-07-02 02:36:41.000 183 33704.37 34.36 17098.03 88888.00 2015-07-02 02:36:42.000 183 33704.36 34.31 17098.05 88888.00 2015-07-02 02:36:43.000 183 33704.31 34.28 17098.05 88888.00 2015-07-02 02:36:44.000 183 33704.36 34.28 17098.09 88888.00 2015-07-02 02:36:45.000 183 33704.33 34.25 17098.07 37793.16 2015-07-02 02:36:46.000 183 33704.29 34.23 17098.07 88888.00 2015-07-02 02:36:47.000 183 33704.29 34.21 17098.05 88888.00 2015-07-02 02:36:48.000 183 33704.28 34.15 17098.04 88888.00 2015-07-02 02:36:49.000 183 33704.32 34.18 17098.08 88888.00 2015-07-02 02:36:50.000 183 33704.35 34.20 17098.08 37793.11 2015-07-02 02:36:51.000 183 33704.32 34.21 17098.05 88888.00 2015-07-02 02:36:52.000 183 33704.34 34.17 17098.03 88888.00 2015-07-02 02:36:53.000 183 33704.35 34.17 17098.03 88888.00 2015-07-02 02:36:54.000 183 33704.30 34.14 17098.06 88888.00 2015-07-02 02:36:55.000 183 33704.29 34.14 17098.05 37793.07 2015-07-02 02:36:56.000 183 33704.27 34.15 17098.06 88888.00 2015-07-02 02:36:57.000 183 33704.28 34.16 17098.04 88888.00 2015-07-02 02:36:58.000 183 33704.29 34.16 17098.06 88888.00 2015-07-02 02:36:59.000 183 33704.27 34.13 17098.05 88888.00 2015-07-02 02:37:00.000 183 33704.25 34.10 17098.03 37793.07 2015-07-02 02:37:01.000 183 33704.20 34.09 17098.02 88888.00 2015-07-02 02:37:02.000 183 33704.23 34.06 17098.03 88888.00 2015-07-02 02:37:03.000 183 33704.24 34.08 17098.03 88888.00 2015-07-02 02:37:04.000 183 33704.26 34.13 17098.05 88888.00 2015-07-02 02:37:05.000 183 33704.23 34.08 17098.06 37793.08 2015-07-02 02:37:06.000 183 33704.21 34.10 17098.07 88888.00 2015-07-02 02:37:07.000 183 33704.17 34.06 17098.09 88888.00 2015-07-02 02:37:08.000 183 33704.17 34.06 17098.09 88888.00 2015-07-02 02:37:09.000 183 33704.19 34.06 17098.07 88888.00 2015-07-02 02:37:10.000 183 33704.18 34.06 17098.06 37793.06 2015-07-02 02:37:11.000 183 33704.21 34.08 17098.09 88888.00 2015-07-02 02:37:12.000 183 33704.22 34.11 17098.09 88888.00 2015-07-02 02:37:13.000 183 33704.19 34.13 17098.09 88888.00 2015-07-02 02:37:14.000 183 33704.18 34.13 17098.10 88888.00 2015-07-02 02:37:15.000 183 33704.20 34.17 17098.10 37793.02 2015-07-02 02:37:16.000 183 33704.12 34.16 17098.08 88888.00 2015-07-02 02:37:17.000 183 33704.08 34.12 17098.08 88888.00 2015-07-02 02:37:18.000 183 33704.08 34.15 17098.07 88888.00 2015-07-02 02:37:19.000 183 33704.09 34.15 17098.08 88888.00 2015-07-02 02:37:20.000 183 33704.05 34.13 17098.07 37793.07 2015-07-02 02:37:21.000 183 33704.12 34.15 17098.11 88888.00 2015-07-02 02:37:22.000 183 33704.14 34.17 17098.12 88888.00 2015-07-02 02:37:23.000 183 33704.12 34.21 17098.09 88888.00 2015-07-02 02:37:24.000 183 33704.07 34.14 17098.13 88888.00 2015-07-02 02:37:25.000 183 33704.09 34.16 17098.15 37793.03 2015-07-02 02:37:26.000 183 33704.12 34.14 17098.16 88888.00 2015-07-02 02:37:27.000 183 33704.08 34.14 17098.15 88888.00 2015-07-02 02:37:28.000 183 33704.08 34.13 17098.14 88888.00 2015-07-02 02:37:29.000 183 33704.08 34.12 17098.15 88888.00 2015-07-02 02:37:30.000 183 33704.06 34.10 17098.11 37792.92 2015-07-02 02:37:31.000 183 33704.06 34.09 17098.11 88888.00 2015-07-02 02:37:32.000 183 33704.09 34.09 17098.14 88888.00 2015-07-02 02:37:33.000 183 33704.07 34.11 17098.13 88888.00 2015-07-02 02:37:34.000 183 33704.10 34.17 17098.13 88888.00 2015-07-02 02:37:35.000 183 33704.09 34.15 17098.13 37792.92 2015-07-02 02:37:36.000 183 33704.12 34.15 17098.16 88888.00 2015-07-02 02:37:37.000 183 33704.13 34.18 17098.15 88888.00 2015-07-02 02:37:38.000 183 33704.15 34.20 17098.16 88888.00 2015-07-02 02:37:39.000 183 33704.14 34.17 17098.13 88888.00 2015-07-02 02:37:40.000 183 33704.13 34.18 17098.14 37793.07 2015-07-02 02:37:41.000 183 33704.13 34.17 17098.11 88888.00 2015-07-02 02:37:42.000 183 33704.17 34.21 17098.13 88888.00 2015-07-02 02:37:43.000 183 33704.20 34.18 17098.13 88888.00 2015-07-02 02:37:44.000 183 33704.19 34.19 17098.16 88888.00 2015-07-02 02:37:45.000 183 33704.23 34.17 17098.16 37792.98 2015-07-02 02:37:46.000 183 33704.19 34.20 17098.16 88888.00 2015-07-02 02:37:47.000 183 33704.19 34.20 17098.16 88888.00 2015-07-02 02:37:48.000 183 33704.15 34.21 17098.17 88888.00 2015-07-02 02:37:49.000 183 33704.21 34.22 17098.17 88888.00 2015-07-02 02:37:50.000 183 33704.28 34.21 17098.16 37793.09 2015-07-02 02:37:51.000 183 33704.28 34.23 17098.18 88888.00 2015-07-02 02:37:52.000 183 33704.28 34.23 17098.19 88888.00 2015-07-02 02:37:53.000 183 33704.29 34.23 17098.17 88888.00 2015-07-02 02:37:54.000 183 33704.31 34.24 17098.14 88888.00 2015-07-02 02:37:55.000 183 33704.28 34.26 17098.09 37793.07 2015-07-02 02:37:56.000 183 33704.29 34.25 17098.12 88888.00 2015-07-02 02:37:57.000 183 33704.34 34.25 17098.08 88888.00 2015-07-02 02:37:58.000 183 33704.31 34.30 17098.07 88888.00 2015-07-02 02:37:59.000 183 33704.28 34.28 17098.11 88888.00 2015-07-02 02:38:00.000 183 33704.28 34.33 17098.10 37793.04 2015-07-02 02:38:01.000 183 33704.31 34.33 17098.10 88888.00 2015-07-02 02:38:02.000 183 33704.31 34.28 17098.11 88888.00 2015-07-02 02:38:03.000 183 33704.35 34.31 17098.15 88888.00 2015-07-02 02:38:04.000 183 33704.35 34.33 17098.11 88888.00 2015-07-02 02:38:05.000 183 33704.34 34.32 17098.10 37793.11 2015-07-02 02:38:06.000 183 33704.35 34.31 17098.06 88888.00 2015-07-02 02:38:07.000 183 33704.35 34.35 17098.07 88888.00 2015-07-02 02:38:08.000 183 33704.40 34.34 17098.11 88888.00 2015-07-02 02:38:09.000 183 33704.41 34.33 17098.12 88888.00 2015-07-02 02:38:10.000 183 33704.40 34.37 17098.12 37793.20 2015-07-02 02:38:11.000 183 33704.41 34.42 17098.14 88888.00 2015-07-02 02:38:12.000 183 33704.36 34.41 17098.14 88888.00 2015-07-02 02:38:13.000 183 33704.39 34.40 17098.14 88888.00 2015-07-02 02:38:14.000 183 33704.41 34.37 17098.14 88888.00 2015-07-02 02:38:15.000 183 33704.41 34.34 17098.13 37793.27 2015-07-02 02:38:16.000 183 33704.43 34.38 17098.12 88888.00 2015-07-02 02:38:17.000 183 33704.46 34.42 17098.18 88888.00 2015-07-02 02:38:18.000 183 33704.45 34.42 17098.13 88888.00 2015-07-02 02:38:19.000 183 33704.41 34.41 17098.16 88888.00 2015-07-02 02:38:20.000 183 33704.41 34.41 17098.12 37793.20 2015-07-02 02:38:21.000 183 33704.38 34.38 17098.10 88888.00 2015-07-02 02:38:22.000 183 33704.41 34.39 17098.08 88888.00 2015-07-02 02:38:23.000 183 33704.45 34.43 17098.12 88888.00 2015-07-02 02:38:24.000 183 33704.47 34.40 17098.13 88888.00 2015-07-02 02:38:25.000 183 33704.51 34.38 17098.11 37793.14 2015-07-02 02:38:26.000 183 33704.51 34.38 17098.10 88888.00 2015-07-02 02:38:27.000 183 33704.49 34.36 17098.08 88888.00 2015-07-02 02:38:28.000 183 33704.49 34.37 17098.11 88888.00 2015-07-02 02:38:29.000 183 33704.51 34.38 17098.06 88888.00 2015-07-02 02:38:30.000 183 33704.55 34.39 17098.08 37793.32 2015-07-02 02:38:31.000 183 33704.54 34.38 17098.08 88888.00 2015-07-02 02:38:32.000 183 33704.51 34.37 17098.06 88888.00 2015-07-02 02:38:33.000 183 33704.51 34.35 17098.06 88888.00 2015-07-02 02:38:34.000 183 33704.51 34.33 17098.06 88888.00 2015-07-02 02:38:35.000 183 33704.48 34.32 17098.07 37793.20 2015-07-02 02:38:36.000 183 33704.50 34.33 17098.09 88888.00 2015-07-02 02:38:37.000 183 33704.52 34.35 17098.14 88888.00 2015-07-02 02:38:38.000 183 33704.48 34.28 17098.14 88888.00 2015-07-02 02:38:39.000 183 33704.43 34.25 17098.14 88888.00 2015-07-02 02:38:40.000 183 33704.45 34.22 17098.16 37793.22 2015-07-02 02:38:41.000 183 33704.46 34.24 17098.17 88888.00 2015-07-02 02:38:42.000 183 33704.47 34.25 17098.11 88888.00 2015-07-02 02:38:43.000 183 33704.49 34.24 17098.06 88888.00 2015-07-02 02:38:44.000 183 33704.51 34.27 17098.08 88888.00 2015-07-02 02:38:45.000 183 33704.51 34.25 17098.09 37793.27 2015-07-02 02:38:46.000 183 33704.51 34.26 17098.13 88888.00 2015-07-02 02:38:47.000 183 33704.52 34.24 17098.16 88888.00 2015-07-02 02:38:48.000 183 33704.51 34.25 17098.14 88888.00 2015-07-02 02:38:49.000 183 33704.50 34.24 17098.14 88888.00 2015-07-02 02:38:50.000 183 33704.45 34.21 17098.13 37793.27 2015-07-02 02:38:51.000 183 33704.41 34.14 17098.09 88888.00 2015-07-02 02:38:52.000 183 33704.42 34.12 17098.06 88888.00 2015-07-02 02:38:53.000 183 33704.41 34.10 17098.11 88888.00 2015-07-02 02:38:54.000 183 33704.42 34.15 17098.12 88888.00 2015-07-02 02:38:55.000 183 33704.43 34.17 17098.09 37793.26 2015-07-02 02:38:56.000 183 33704.42 34.14 17098.08 88888.00 2015-07-02 02:38:57.000 183 33704.43 34.13 17098.13 88888.00 2015-07-02 02:38:58.000 183 33704.45 34.12 17098.14 88888.00 2015-07-02 02:38:59.000 183 33704.44 34.14 17098.14 88888.00 2015-07-02 02:39:00.000 183 33704.42 34.09 17098.09 37793.14 2015-07-02 02:39:01.000 183 33704.40 34.06 17098.07 88888.00 2015-07-02 02:39:02.000 183 33704.44 34.08 17098.06 88888.00 2015-07-02 02:39:03.000 183 33704.47 34.09 17098.10 88888.00 2015-07-02 02:39:04.000 183 33704.46 34.11 17098.10 88888.00 2015-07-02 02:39:05.000 183 33704.45 34.07 17098.12 37793.13 2015-07-02 02:39:06.000 183 33704.45 34.07 17098.11 88888.00 2015-07-02 02:39:07.000 183 33704.44 34.05 17098.12 88888.00 2015-07-02 02:39:08.000 183 33704.40 34.08 17098.14 88888.00 2015-07-02 02:39:09.000 183 33704.38 34.05 17098.14 88888.00 2015-07-02 02:39:10.000 183 33704.36 34.07 17098.11 37793.24 2015-07-02 02:39:11.000 183 33704.36 34.08 17098.08 88888.00 2015-07-02 02:39:12.000 183 33704.38 34.08 17098.12 88888.00 2015-07-02 02:39:13.000 183 33704.38 34.10 17098.13 88888.00 2015-07-02 02:39:14.000 183 33704.29 34.11 17098.13 88888.00 2015-07-02 02:39:15.000 183 33704.25 34.11 17098.12 37793.15 2015-07-02 02:39:16.000 183 33704.26 34.11 17098.11 88888.00 2015-07-02 02:39:17.000 183 33704.27 34.10 17098.13 88888.00 2015-07-02 02:39:18.000 183 33704.31 34.10 17098.14 88888.00 2015-07-02 02:39:19.000 183 33704.35 34.12 17098.12 88888.00 2015-07-02 02:39:20.000 183 33704.38 34.09 17098.13 37793.02 2015-07-02 02:39:21.000 183 33704.38 34.08 17098.10 88888.00 2015-07-02 02:39:22.000 183 33704.33 34.08 17098.09 88888.00 2015-07-02 02:39:23.000 183 33704.30 34.11 17098.13 88888.00 2015-07-02 02:39:24.000 183 33704.27 34.10 17098.17 88888.00 2015-07-02 02:39:25.000 183 33704.27 34.10 17098.15 37793.15 2015-07-02 02:39:26.000 183 33704.28 34.08 17098.16 88888.00 2015-07-02 02:39:27.000 183 33704.32 34.09 17098.15 88888.00 2015-07-02 02:39:28.000 183 33704.32 34.07 17098.14 88888.00 2015-07-02 02:39:29.000 183 33704.27 34.05 17098.11 88888.00 2015-07-02 02:39:30.000 183 33704.31 34.09 17098.11 37793.03 2015-07-02 02:39:31.000 183 33704.30 34.09 17098.10 88888.00 2015-07-02 02:39:32.000 183 33704.29 34.11 17098.09 88888.00 2015-07-02 02:39:33.000 183 33704.25 34.10 17098.10 88888.00 2015-07-02 02:39:34.000 183 33704.23 34.11 17098.14 88888.00 2015-07-02 02:39:35.000 183 33704.22 34.12 17098.10 37793.04 2015-07-02 02:39:36.000 183 33704.27 34.11 17098.08 88888.00 2015-07-02 02:39:37.000 183 33704.26 34.09 17098.13 88888.00 2015-07-02 02:39:38.000 183 33704.24 34.07 17098.13 88888.00 2015-07-02 02:39:39.000 183 33704.22 34.06 17098.16 88888.00 2015-07-02 02:39:40.000 183 33704.23 34.09 17098.16 37793.03 2015-07-02 02:39:41.000 183 33704.23 34.09 17098.16 88888.00 2015-07-02 02:39:42.000 183 33704.21 34.09 17098.12 88888.00 2015-07-02 02:39:43.000 183 33704.21 34.08 17098.12 88888.00 2015-07-02 02:39:44.000 183 33704.25 34.11 17098.13 88888.00 2015-07-02 02:39:45.000 183 33704.27 34.07 17098.17 37793.04 2015-07-02 02:39:46.000 183 33704.30 34.04 17098.16 88888.00 2015-07-02 02:39:47.000 183 33704.32 34.06 17098.14 88888.00 2015-07-02 02:39:48.000 183 33704.30 34.05 17098.13 88888.00 2015-07-02 02:39:49.000 183 33704.27 34.04 17098.14 88888.00 2015-07-02 02:39:50.000 183 33704.23 34.07 17098.10 37793.13 2015-07-02 02:39:51.000 183 33704.23 34.08 17098.12 88888.00 2015-07-02 02:39:52.000 183 33704.27 34.07 17098.13 88888.00 2015-07-02 02:39:53.000 183 33704.28 34.07 17098.12 88888.00 2015-07-02 02:39:54.000 183 33704.26 34.06 17098.11 88888.00 2015-07-02 02:39:55.000 183 33704.25 34.07 17098.09 37793.04 2015-07-02 02:39:56.000 183 33704.25 34.06 17098.09 88888.00 2015-07-02 02:39:57.000 183 33704.20 34.09 17098.07 88888.00 2015-07-02 02:39:58.000 183 33704.20 34.08 17098.07 88888.00 2015-07-02 02:39:59.000 183 33704.22 34.06 17098.07 88888.00 2015-07-02 02:40:00.000 183 33704.18 34.05 17098.08 37793.07 2015-07-02 02:40:01.000 183 33704.20 34.07 17098.10 88888.00 2015-07-02 02:40:02.000 183 33704.22 34.05 17098.14 88888.00 2015-07-02 02:40:03.000 183 33704.18 34.04 17098.14 88888.00 2015-07-02 02:40:04.000 183 33704.20 34.05 17098.12 88888.00 2015-07-02 02:40:05.000 183 33704.23 34.04 17098.12 37793.02 2015-07-02 02:40:06.000 183 33704.20 34.07 17098.13 88888.00 2015-07-02 02:40:07.000 183 33704.16 34.06 17098.17 88888.00 2015-07-02 02:40:08.000 183 33704.19 34.07 17098.17 88888.00 2015-07-02 02:40:09.000 183 33704.19 34.05 17098.18 88888.00 2015-07-02 02:40:10.000 183 33704.22 34.04 17098.18 37793.04 2015-07-02 02:40:11.000 183 33704.21 34.01 17098.16 88888.00 2015-07-02 02:40:12.000 183 33704.24 33.96 17098.16 88888.00 2015-07-02 02:40:13.000 183 33704.23 33.98 17098.14 88888.00 2015-07-02 02:40:14.000 183 33704.22 33.97 17098.13 88888.00 2015-07-02 02:40:15.000 183 33704.18 33.99 17098.12 37793.01 2015-07-02 02:40:16.000 183 33704.25 33.99 17098.13 88888.00 2015-07-02 02:40:17.000 183 33704.24 34.02 17098.13 88888.00 2015-07-02 02:40:18.000 183 33704.25 34.05 17098.17 88888.00 2015-07-02 02:40:19.000 183 33704.24 34.02 17098.15 88888.00 2015-07-02 02:40:20.000 183 33704.22 34.01 17098.16 37793.02 2015-07-02 02:40:21.000 183 33704.21 34.05 17098.21 88888.00 2015-07-02 02:40:22.000 183 33704.22 34.06 17098.20 88888.00 2015-07-02 02:40:23.000 183 33704.20 34.02 17098.17 88888.00 2015-07-02 02:40:24.000 183 33704.25 34.04 17098.12 88888.00 2015-07-02 02:40:25.000 183 33704.26 34.02 17098.11 37793.09 2015-07-02 02:40:26.000 183 33704.26 34.01 17098.13 88888.00 2015-07-02 02:40:27.000 183 33704.21 33.97 17098.15 88888.00 2015-07-02 02:40:28.000 183 33704.23 33.96 17098.16 88888.00 2015-07-02 02:40:29.000 183 33704.19 33.95 17098.18 88888.00 2015-07-02 02:40:30.000 183 33704.21 33.97 17098.16 37793.08 2015-07-02 02:40:31.000 183 33704.22 33.99 17098.15 88888.00 2015-07-02 02:40:32.000 183 33704.23 33.97 17098.16 88888.00 2015-07-02 02:40:33.000 183 33704.20 33.96 17098.17 88888.00 2015-07-02 02:40:34.000 183 33704.19 33.99 17098.16 88888.00 2015-07-02 02:40:35.000 183 33704.24 33.97 17098.16 37793.10 2015-07-02 02:40:36.000 183 33704.27 33.98 17098.17 88888.00 2015-07-02 02:40:37.000 183 33704.26 33.99 17098.16 88888.00 2015-07-02 02:40:38.000 183 33704.24 34.00 17098.15 88888.00 2015-07-02 02:40:39.000 183 33704.21 34.02 17098.19 88888.00 2015-07-02 02:40:40.000 183 33704.23 34.03 17098.19 37793.08 2015-07-02 02:40:41.000 183 33704.23 34.02 17098.20 88888.00 2015-07-02 02:40:42.000 183 33704.26 34.03 17098.21 88888.00 2015-07-02 02:40:43.000 183 33704.25 34.03 17098.15 88888.00 2015-07-02 02:40:44.000 183 33704.27 34.08 17098.15 88888.00 2015-07-02 02:40:45.000 183 33704.25 34.09 17098.11 37792.98 2015-07-02 02:40:46.000 183 33704.22 34.04 17098.14 88888.00 2015-07-02 02:40:47.000 183 33704.23 34.03 17098.15 88888.00 2015-07-02 02:40:48.000 183 33704.25 34.00 17098.14 88888.00 2015-07-02 02:40:49.000 183 33704.30 34.05 17098.14 88888.00 2015-07-02 02:40:50.000 183 33704.29 34.03 17098.14 37793.11 2015-07-02 02:40:51.000 183 33704.28 33.98 17098.17 88888.00 2015-07-02 02:40:52.000 183 33704.29 33.95 17098.17 88888.00 2015-07-02 02:40:53.000 183 33704.29 34.05 17098.15 88888.00 2015-07-02 02:40:54.000 183 33704.29 34.07 17098.13 88888.00 2015-07-02 02:40:55.000 183 33704.26 34.00 17098.15 37793.08 2015-07-02 02:40:56.000 183 33704.28 33.98 17098.13 88888.00 2015-07-02 02:40:57.000 183 33704.24 33.97 17098.13 88888.00 2015-07-02 02:40:58.000 183 33704.22 33.96 17098.11 88888.00 2015-07-02 02:40:59.000 183 33704.22 33.96 17098.09 88888.00 2015-07-02 02:41:00.000 183 33704.25 33.94 17098.14 37793.01 2015-07-02 02:41:01.000 183 33704.27 33.99 17098.17 88888.00 2015-07-02 02:41:02.000 183 33704.30 33.97 17098.19 88888.00 2015-07-02 02:41:03.000 183 33704.29 33.96 17098.22 88888.00 2015-07-02 02:41:04.000 183 33704.27 33.99 17098.18 88888.00 2015-07-02 02:41:05.000 183 33704.27 34.01 17098.19 37793.00 2015-07-02 02:41:06.000 183 33704.22 33.98 17098.19 88888.00 2015-07-02 02:41:07.000 183 33704.22 33.96 17098.17 88888.00 2015-07-02 02:41:08.000 183 33704.26 33.98 17098.24 88888.00 2015-07-02 02:41:09.000 183 33704.27 33.96 17098.26 88888.00 2015-07-02 02:41:10.000 183 33704.25 33.99 17098.27 37793.00 2015-07-02 02:41:11.000 183 33704.19 34.07 17098.22 88888.00 2015-07-02 02:41:12.000 183 33704.19 34.07 17098.22 88888.00 2015-07-02 02:41:13.000 183 33704.16 34.04 17098.21 88888.00 2015-07-02 02:41:14.000 183 33704.17 34.09 17098.20 88888.00 2015-07-02 02:41:15.000 183 33704.19 34.10 17098.17 37792.96 2015-07-02 02:41:16.000 183 33704.23 34.10 17098.17 88888.00 2015-07-02 02:41:17.000 183 33704.22 34.12 17098.18 88888.00 2015-07-02 02:41:18.000 183 33704.19 34.13 17098.19 88888.00 2015-07-02 02:41:19.000 183 33704.19 34.16 17098.18 88888.00 2015-07-02 02:41:20.000 183 33704.15 34.16 17098.18 37792.98 2015-07-02 02:41:21.000 183 33704.10 34.14 17098.20 88888.00 2015-07-02 02:41:22.000 183 33704.14 34.11 17098.17 88888.00 2015-07-02 02:41:23.000 183 33704.14 34.10 17098.21 88888.00 2015-07-02 02:41:24.000 183 33704.17 34.10 17098.21 88888.00 2015-07-02 02:41:25.000 183 33704.18 34.11 17098.21 37793.04 2015-07-02 02:41:26.000 183 33704.20 34.13 17098.17 88888.00 2015-07-02 02:41:27.000 183 33704.21 34.12 17098.19 88888.00 2015-07-02 02:41:28.000 183 33704.23 34.12 17098.21 88888.00 2015-07-02 02:41:29.000 183 33704.22 34.13 17098.21 88888.00 2015-07-02 02:41:30.000 183 33704.23 34.09 17098.20 37793.04 2015-07-02 02:41:31.000 183 33704.25 34.09 17098.18 88888.00 2015-07-02 02:41:32.000 183 33704.22 34.12 17098.16 88888.00 2015-07-02 02:41:33.000 183 33704.18 34.11 17098.15 88888.00 2015-07-02 02:41:34.000 183 33704.19 34.12 17098.15 88888.00 2015-07-02 02:41:35.000 183 33704.20 34.11 17098.13 37793.04 2015-07-02 02:41:36.000 183 33704.23 34.11 17098.19 88888.00 2015-07-02 02:41:37.000 183 33704.20 34.08 17098.16 88888.00 2015-07-02 02:41:38.000 183 33704.24 34.03 17098.15 88888.00 2015-07-02 02:41:39.000 183 33704.23 34.06 17098.19 88888.00 2015-07-02 02:41:40.000 183 33704.20 34.04 17098.25 37793.06 2015-07-02 02:41:41.000 183 33704.23 34.09 17098.24 88888.00 2015-07-02 02:41:42.000 183 33704.25 34.08 17098.17 88888.00 2015-07-02 02:41:43.000 183 33704.24 34.10 17098.16 88888.00 2015-07-02 02:41:44.000 183 33704.22 34.09 17098.15 88888.00 2015-07-02 02:41:45.000 183 33704.23 34.08 17098.17 37793.12 2015-07-02 02:41:46.000 183 33704.23 34.11 17098.21 88888.00 2015-07-02 02:41:47.000 183 33704.17 34.15 17098.20 88888.00 2015-07-02 02:41:48.000 183 33704.14 34.14 17098.20 88888.00 2015-07-02 02:41:49.000 183 33704.15 34.12 17098.19 88888.00 2015-07-02 02:41:50.000 183 33704.18 34.11 17098.19 37793.06 2015-07-02 02:41:51.000 183 33704.19 34.11 17098.17 88888.00 2015-07-02 02:41:52.000 183 33704.22 34.08 17098.19 88888.00 2015-07-02 02:41:53.000 183 33704.19 34.09 17098.20 88888.00 2015-07-02 02:41:54.000 183 33704.15 34.12 17098.14 88888.00 2015-07-02 02:41:55.000 183 33704.12 34.13 17098.16 37793.00 2015-07-02 02:41:56.000 183 33704.09 34.08 17098.15 88888.00 2015-07-02 02:41:57.000 183 33704.14 34.08 17098.14 88888.00 2015-07-02 02:41:58.000 183 33704.14 34.10 17098.16 88888.00 2015-07-02 02:41:59.000 183 33704.12 34.10 17098.16 88888.00 2015-07-02 02:42:00.000 183 33704.10 34.10 17098.15 37792.97 2015-07-02 02:42:01.000 183 33704.08 34.07 17098.15 88888.00 2015-07-02 02:42:02.000 183 33704.09 34.05 17098.17 88888.00 2015-07-02 02:42:03.000 183 33704.04 34.06 17098.14 88888.00 2015-07-02 02:42:04.000 183 33704.03 34.04 17098.15 88888.00 2015-07-02 02:42:05.000 183 33704.03 34.02 17098.23 37792.91 2015-07-02 02:42:06.000 183 33704.05 34.03 17098.20 88888.00 2015-07-02 02:42:07.000 183 33704.03 34.05 17098.17 88888.00 2015-07-02 02:42:08.000 183 33704.02 34.04 17098.18 88888.00 2015-07-02 02:42:09.000 183 33703.97 34.02 17098.17 88888.00 2015-07-02 02:42:10.000 183 33703.97 34.03 17098.18 37792.92 2015-07-02 02:42:11.000 183 33703.93 34.03 17098.14 88888.00 2015-07-02 02:42:12.000 183 33703.95 34.02 17098.15 88888.00 2015-07-02 02:42:13.000 183 33703.97 34.04 17098.16 88888.00 2015-07-02 02:42:14.000 183 33704.00 34.06 17098.14 88888.00 2015-07-02 02:42:15.000 183 33704.02 34.01 17098.17 37792.96 2015-07-02 02:42:16.000 183 33704.03 33.99 17098.20 88888.00 2015-07-02 02:42:17.000 183 33704.06 33.99 17098.16 88888.00 2015-07-02 02:42:18.000 183 33704.06 34.01 17098.15 88888.00 2015-07-02 02:42:19.000 183 33704.04 34.03 17098.14 88888.00 2015-07-02 02:42:20.000 183 33703.99 34.00 17098.13 37792.91 2015-07-02 02:42:21.000 183 33704.00 34.02 17098.14 88888.00 2015-07-02 02:42:22.000 183 33704.01 34.02 17098.16 88888.00 2015-07-02 02:42:23.000 183 33704.01 34.05 17098.16 88888.00 2015-07-02 02:42:24.000 183 33703.99 34.04 17098.15 88888.00 2015-07-02 02:42:25.000 183 33704.00 34.06 17098.13 37792.78 2015-07-02 02:42:26.000 183 33703.98 34.08 17098.12 88888.00 2015-07-02 02:42:27.000 183 33704.00 34.10 17098.13 88888.00 2015-07-02 02:42:28.000 183 33704.00 34.07 17098.11 88888.00 2015-07-02 02:42:29.000 183 33704.01 34.06 17098.13 88888.00 2015-07-02 02:42:30.000 183 33704.06 34.09 17098.18 37792.83 2015-07-02 02:42:31.000 183 33704.05 34.10 17098.17 88888.00 2015-07-02 02:42:32.000 183 33704.04 34.07 17098.18 88888.00 2015-07-02 02:42:33.000 183 33703.99 34.06 17098.17 88888.00 2015-07-02 02:42:34.000 183 33703.99 34.08 17098.15 88888.00 2015-07-02 02:42:35.000 183 33703.99 34.07 17098.17 37792.81 2015-07-02 02:42:36.000 183 33703.98 34.06 17098.16 88888.00 2015-07-02 02:42:37.000 183 33703.95 34.07 17098.15 88888.00 2015-07-02 02:42:38.000 183 33703.90 34.08 17098.13 88888.00 2015-07-02 02:42:39.000 183 33703.90 34.10 17098.12 88888.00 2015-07-02 02:42:40.000 183 33703.97 34.16 17098.17 37792.77 2015-07-02 02:42:41.000 183 33703.98 34.17 17098.15 88888.00 2015-07-02 02:42:42.000 183 33703.95 34.18 17098.09 88888.00 2015-07-02 02:42:43.000 183 33703.97 34.21 17098.12 88888.00 2015-07-02 02:42:44.000 183 33703.97 34.21 17098.15 88888.00 2015-07-02 02:42:45.000 183 33703.99 34.19 17098.18 37792.87 2015-07-02 02:42:46.000 183 33704.02 34.18 17098.16 88888.00 2015-07-02 02:42:47.000 183 33704.01 34.18 17098.14 88888.00 2015-07-02 02:42:48.000 183 33703.99 34.17 17098.12 88888.00 2015-07-02 02:42:49.000 183 33703.98 34.13 17098.11 88888.00 2015-07-02 02:42:50.000 183 33703.98 34.16 17098.11 37792.79 2015-07-02 02:42:51.000 183 33704.02 34.13 17098.09 88888.00 2015-07-02 02:42:52.000 183 33704.05 34.13 17098.14 88888.00 2015-07-02 02:42:53.000 183 33704.03 34.13 17098.13 88888.00 2015-07-02 02:42:54.000 183 33704.04 34.07 17098.14 88888.00 2015-07-02 02:42:55.000 183 33704.02 34.03 17098.15 37793.00 2015-07-02 02:42:56.000 183 33704.05 34.02 17098.15 88888.00 2015-07-02 02:42:57.000 183 33704.02 34.02 17098.14 88888.00 2015-07-02 02:42:58.000 183 33704.03 34.01 17098.12 88888.00 2015-07-02 02:42:59.000 183 33704.02 34.03 17098.14 88888.00 2015-07-02 02:43:00.000 183 33704.03 34.07 17098.13 37792.91 2015-07-02 02:43:01.000 183 33704.03 34.08 17098.11 88888.00 2015-07-02 02:43:02.000 183 33704.03 34.08 17098.11 88888.00 2015-07-02 02:43:03.000 183 33704.05 34.11 17098.13 88888.00 2015-07-02 02:43:04.000 183 33704.02 34.13 17098.14 88888.00 2015-07-02 02:43:05.000 183 33704.00 34.13 17098.14 37792.91 2015-07-02 02:43:06.000 183 33704.01 34.10 17098.13 88888.00 2015-07-02 02:43:07.000 183 33703.97 34.09 17098.16 88888.00 2015-07-02 02:43:08.000 183 33703.98 34.11 17098.19 88888.00 2015-07-02 02:43:09.000 183 33703.98 34.11 17098.18 88888.00 2015-07-02 02:43:10.000 183 33704.01 34.14 17098.23 37792.90 2015-07-02 02:43:11.000 183 33703.99 34.11 17098.20 88888.00 2015-07-02 02:43:12.000 183 33703.98 34.10 17098.16 88888.00 2015-07-02 02:43:13.000 183 33703.97 34.12 17098.19 88888.00 2015-07-02 02:43:14.000 183 33703.98 34.13 17098.18 88888.00 2015-07-02 02:43:15.000 183 33703.99 34.11 17098.18 37792.88 2015-07-02 02:43:16.000 183 33703.96 34.11 17098.16 88888.00 2015-07-02 02:43:17.000 183 33703.98 34.12 17098.17 88888.00 2015-07-02 02:43:18.000 183 33703.98 34.13 17098.20 88888.00 2015-07-02 02:43:19.000 183 33703.98 34.13 17098.21 88888.00 2015-07-02 02:43:20.000 183 33703.96 34.15 17098.20 37792.84 2015-07-02 02:43:21.000 183 33703.95 34.14 17098.20 88888.00 2015-07-02 02:43:22.000 183 33703.99 34.14 17098.17 88888.00 2015-07-02 02:43:23.000 183 33703.99 34.10 17098.20 88888.00 2015-07-02 02:43:24.000 183 33703.99 34.12 17098.20 88888.00 2015-07-02 02:43:25.000 183 33703.99 34.14 17098.17 37792.96 2015-07-02 02:43:26.000 183 33703.96 34.15 17098.17 88888.00 2015-07-02 02:43:27.000 183 33703.97 34.15 17098.18 88888.00 2015-07-02 02:43:28.000 183 33704.00 34.19 17098.20 88888.00 2015-07-02 02:43:29.000 183 33704.00 34.17 17098.20 88888.00 2015-07-02 02:43:30.000 183 33704.03 34.15 17098.20 37792.91 2015-07-02 02:43:31.000 183 33704.01 34.13 17098.23 88888.00 2015-07-02 02:43:32.000 183 33704.01 34.18 17098.25 88888.00 2015-07-02 02:43:33.000 183 33703.99 34.15 17098.20 88888.00 2015-07-02 02:43:34.000 183 33704.03 34.12 17098.19 88888.00 2015-07-02 02:43:35.000 183 33704.03 34.11 17098.22 37792.80 2015-07-02 02:43:36.000 183 33704.01 34.13 17098.22 88888.00 2015-07-02 02:43:37.000 183 33703.98 34.16 17098.18 88888.00 2015-07-02 02:43:38.000 183 33703.98 34.18 17098.19 88888.00 2015-07-02 02:43:39.000 183 33704.00 34.16 17098.20 88888.00 2015-07-02 02:43:40.000 183 33704.00 34.14 17098.21 37792.82 2015-07-02 02:43:41.000 183 33703.99 34.13 17098.20 88888.00 2015-07-02 02:43:42.000 183 33704.01 34.12 17098.17 88888.00 2015-07-02 02:43:43.000 183 33704.00 34.12 17098.18 88888.00 2015-07-02 02:43:44.000 183 33703.97 34.14 17098.19 88888.00 2015-07-02 02:43:45.000 183 33703.96 34.11 17098.16 37792.84 2015-07-02 02:43:46.000 183 33703.93 34.09 17098.14 88888.00 2015-07-02 02:43:47.000 183 33703.96 34.13 17098.14 88888.00 2015-07-02 02:43:48.000 183 33703.95 34.14 17098.14 88888.00 2015-07-02 02:43:49.000 183 33703.97 34.19 17098.13 88888.00 2015-07-02 02:43:50.000 183 33703.96 34.21 17098.18 37792.84 2015-07-02 02:43:51.000 183 33703.98 34.20 17098.19 88888.00 2015-07-02 02:43:52.000 183 33703.98 34.20 17098.18 88888.00 2015-07-02 02:43:53.000 183 33703.97 34.15 17098.21 88888.00 2015-07-02 02:43:54.000 183 33704.01 34.15 17098.21 88888.00 2015-07-02 02:43:55.000 183 33704.00 34.16 17098.23 37792.93 2015-07-02 02:43:56.000 183 33703.99 34.17 17098.27 88888.00 2015-07-02 02:43:57.000 183 33703.99 34.15 17098.24 88888.00 2015-07-02 02:43:58.000 183 33704.00 34.19 17098.23 88888.00 2015-07-02 02:43:59.000 183 33704.04 34.22 17098.22 88888.00 2015-07-02 02:44:00.000 183 33704.08 34.19 17098.22 37792.93 2015-07-02 02:44:01.000 183 33704.05 34.19 17098.24 88888.00 2015-07-02 02:44:02.000 183 33704.06 34.18 17098.22 88888.00 2015-07-02 02:44:03.000 183 33704.08 34.17 17098.21 88888.00 2015-07-02 02:44:04.000 183 33704.09 34.22 17098.21 88888.00 2015-07-02 02:44:05.000 183 33704.05 34.22 17098.20 37792.89 2015-07-02 02:44:06.000 183 33704.04 34.21 17098.18 88888.00 2015-07-02 02:44:07.000 183 33704.03 34.23 17098.20 88888.00 2015-07-02 02:44:08.000 183 33704.03 34.23 17098.22 88888.00 2015-07-02 02:44:09.000 183 33704.01 34.25 17098.21 88888.00 2015-07-02 02:44:10.000 183 33704.04 34.23 17098.22 37792.97 2015-07-02 02:44:11.000 183 33704.03 34.23 17098.21 88888.00 2015-07-02 02:44:12.000 183 33704.04 34.21 17098.19 88888.00 2015-07-02 02:44:13.000 183 33704.05 34.23 17098.20 88888.00 2015-07-02 02:44:14.000 183 33704.07 34.25 17098.20 88888.00 2015-07-02 02:44:15.000 183 33704.10 34.22 17098.16 37792.85 2015-07-02 02:44:16.000 183 33704.08 34.20 17098.20 88888.00 2015-07-02 02:44:17.000 183 33704.05 34.21 17098.21 88888.00 2015-07-02 02:44:18.000 183 33704.04 34.24 17098.21 88888.00 2015-07-02 02:44:19.000 183 33704.02 34.25 17098.24 88888.00 2015-07-02 02:44:20.000 183 33704.06 34.22 17098.25 37792.90 2015-07-02 02:44:21.000 183 33704.07 34.19 17098.23 88888.00 2015-07-02 02:44:22.000 183 33704.10 34.20 17098.22 88888.00 2015-07-02 02:44:23.000 183 33704.14 34.22 17098.21 88888.00 2015-07-02 02:44:24.000 183 33704.14 34.25 17098.24 88888.00 2015-07-02 02:44:25.000 183 33704.12 34.25 17098.22 37792.96 2015-07-02 02:44:26.000 183 33704.11 34.22 17098.17 88888.00 2015-07-02 02:44:27.000 183 33704.12 34.24 17098.16 88888.00 2015-07-02 02:44:28.000 183 33704.15 34.23 17098.18 88888.00 2015-07-02 02:44:29.000 183 33704.15 34.19 17098.18 88888.00 2015-07-02 02:44:30.000 183 33704.17 34.17 17098.20 37793.09 2015-07-02 02:44:31.000 183 33704.21 34.14 17098.24 88888.00 2015-07-02 02:44:32.000 183 33704.19 34.15 17098.23 88888.00 2015-07-02 02:44:33.000 183 33704.19 34.15 17098.22 88888.00 2015-07-02 02:44:34.000 183 33704.16 34.16 17098.18 88888.00 2015-07-02 02:44:35.000 183 33704.15 34.19 17098.16 37793.06 2015-07-02 02:44:36.000 183 33704.13 34.21 17098.17 88888.00 2015-07-02 02:44:37.000 183 33704.17 34.21 17098.19 88888.00 2015-07-02 02:44:38.000 183 33704.13 34.18 17098.19 88888.00 2015-07-02 02:44:39.000 183 33704.14 34.15 17098.18 88888.00 2015-07-02 02:44:40.000 183 33704.12 34.14 17098.18 37792.96 2015-07-02 02:44:41.000 183 33704.10 34.09 17098.21 88888.00 2015-07-02 02:44:42.000 183 33704.11 34.13 17098.20 88888.00 2015-07-02 02:44:43.000 183 33704.08 34.15 17098.24 88888.00 2015-07-02 02:44:44.000 183 33704.09 34.15 17098.24 88888.00 2015-07-02 02:44:45.000 183 33704.10 34.14 17098.23 37792.92 2015-07-02 02:44:46.000 183 33704.09 34.13 17098.22 88888.00 2015-07-02 02:44:47.000 183 33704.08 34.09 17098.23 88888.00 2015-07-02 02:44:48.000 183 33704.06 34.09 17098.22 88888.00 2015-07-02 02:44:49.000 183 33704.06 34.13 17098.18 88888.00 2015-07-02 02:44:50.000 183 33704.05 34.11 17098.18 37792.97 2015-07-02 02:44:51.000 183 33704.02 34.10 17098.20 88888.00 2015-07-02 02:44:52.000 183 33704.07 34.14 17098.25 88888.00 2015-07-02 02:44:53.000 183 33704.08 34.12 17098.26 88888.00 2015-07-02 02:44:54.000 183 33704.04 34.11 17098.25 88888.00 2015-07-02 02:44:55.000 183 33704.01 34.08 17098.25 37792.88 2015-07-02 02:44:56.000 183 33703.95 34.11 17098.26 88888.00 2015-07-02 02:44:57.000 183 33703.96 34.14 17098.28 88888.00 2015-07-02 02:44:58.000 183 33704.00 34.09 17098.27 88888.00 2015-07-02 02:44:59.000 183 33703.96 34.11 17098.26 88888.00 2015-07-02 02:45:00.000 183 33703.92 34.13 17098.29 37792.85 2015-07-02 02:45:01.000 183 33703.87 34.11 17098.27 88888.00 2015-07-02 02:45:02.000 183 33703.88 34.10 17098.24 88888.00 2015-07-02 02:45:03.000 183 33703.91 34.11 17098.25 88888.00 2015-07-02 02:45:04.000 183 33703.95 34.16 17098.27 88888.00 2015-07-02 02:45:05.000 183 33703.91 34.19 17098.23 37792.95 2015-07-02 02:45:06.000 183 33703.93 34.20 17098.21 88888.00 2015-07-02 02:45:07.000 183 33703.87 34.20 17098.21 88888.00 2015-07-02 02:45:08.000 183 33703.86 34.16 17098.23 88888.00 2015-07-02 02:45:09.000 183 33703.86 34.20 17098.27 88888.00 2015-07-02 02:45:10.000 183 33703.86 34.21 17098.29 37792.79 2015-07-02 02:45:11.000 183 33703.85 34.21 17098.25 88888.00 2015-07-02 02:45:12.000 183 33703.89 34.21 17098.26 88888.00 2015-07-02 02:45:13.000 183 33703.87 34.17 17098.28 88888.00 2015-07-02 02:45:14.000 183 33703.87 34.20 17098.25 88888.00 2015-07-02 02:45:15.000 183 33703.90 34.22 17098.18 37792.74 2015-07-02 02:45:16.000 183 33703.92 34.24 17098.21 88888.00 2015-07-02 02:45:17.000 183 33703.87 34.24 17098.24 88888.00 2015-07-02 02:45:18.000 183 33703.88 34.21 17098.24 88888.00 2015-07-02 02:45:19.000 183 33703.88 34.19 17098.25 88888.00 2015-07-02 02:45:20.000 183 33703.91 34.23 17098.28 37792.80 2015-07-02 02:45:21.000 183 33703.93 34.21 17098.26 88888.00 2015-07-02 02:45:22.000 183 33703.91 34.22 17098.22 88888.00 2015-07-02 02:45:23.000 183 33703.89 34.25 17098.19 88888.00 2015-07-02 02:45:24.000 183 33703.92 34.23 17098.20 88888.00 2015-07-02 02:45:25.000 183 33703.92 34.26 17098.19 37792.76 2015-07-02 02:45:26.000 183 33703.94 34.28 17098.21 88888.00 2015-07-02 02:45:27.000 183 33703.97 34.32 17098.20 88888.00 2015-07-02 02:45:28.000 183 33703.95 34.32 17098.18 88888.00 2015-07-02 02:45:29.000 183 33703.91 34.32 17098.14 88888.00 2015-07-02 02:45:30.000 183 33703.93 34.30 17098.13 37792.82 2015-07-02 02:45:31.000 183 33703.96 34.29 17098.12 88888.00 2015-07-02 02:45:32.000 183 33703.97 34.31 17098.16 88888.00 2015-07-02 02:45:33.000 183 33703.93 34.36 17098.16 88888.00 2015-07-02 02:45:34.000 183 33703.94 34.34 17098.11 88888.00 2015-07-02 02:45:35.000 183 33703.97 34.32 17098.14 37792.81 2015-07-02 02:45:36.000 183 33703.95 34.30 17098.17 88888.00 2015-07-02 02:45:37.000 183 33703.98 34.29 17098.19 88888.00 2015-07-02 02:45:38.000 183 33703.94 34.26 17098.18 88888.00 2015-07-02 02:45:39.000 183 33703.90 34.26 17098.22 88888.00 2015-07-02 02:45:40.000 183 33703.89 34.25 17098.19 37792.80 2015-07-02 02:45:41.000 183 33703.92 34.28 17098.17 88888.00 2015-07-02 02:45:42.000 183 33703.89 34.26 17098.15 88888.00 2015-07-02 02:45:43.000 183 33703.91 34.27 17098.15 88888.00 2015-07-02 02:45:44.000 183 33703.94 34.31 17098.15 88888.00 2015-07-02 02:45:45.000 183 33704.00 34.33 17098.16 37792.96 2015-07-02 02:45:46.000 183 33703.99 34.31 17098.17 88888.00 2015-07-02 02:45:47.000 183 33703.98 34.31 17098.17 88888.00 2015-07-02 02:45:48.000 183 33704.00 34.32 17098.16 88888.00 2015-07-02 02:45:49.000 183 33704.00 34.33 17098.15 88888.00 2015-07-02 02:45:50.000 183 33703.99 34.33 17098.16 37792.88 2015-07-02 02:45:51.000 183 33703.97 34.32 17098.17 88888.00 2015-07-02 02:45:52.000 183 33703.99 34.33 17098.17 88888.00 2015-07-02 02:45:53.000 183 33703.97 34.35 17098.14 88888.00 2015-07-02 02:45:54.000 183 33703.97 34.34 17098.15 88888.00 2015-07-02 02:45:55.000 183 33703.97 34.38 17098.16 37792.87 2015-07-02 02:45:56.000 183 33703.99 34.38 17098.18 88888.00 2015-07-02 02:45:57.000 183 33703.98 34.35 17098.15 88888.00 2015-07-02 02:45:58.000 183 33704.02 34.34 17098.19 88888.00 2015-07-02 02:45:59.000 183 33704.01 34.35 17098.22 88888.00 2015-07-02 02:46:00.000 183 33704.03 34.34 17098.20 37792.84 2015-07-02 02:46:01.000 183 33704.04 34.36 17098.20 88888.00 2015-07-02 02:46:02.000 183 33704.02 34.37 17098.21 88888.00 2015-07-02 02:46:03.000 183 33704.02 34.35 17098.21 88888.00 2015-07-02 02:46:04.000 183 33704.01 34.35 17098.20 88888.00 2015-07-02 02:46:05.000 183 33704.02 34.31 17098.20 37792.82 2015-07-02 02:46:06.000 183 33704.02 34.29 17098.18 88888.00 2015-07-02 02:46:07.000 183 33704.01 34.32 17098.17 88888.00 2015-07-02 02:46:08.000 183 33704.01 34.35 17098.16 88888.00 2015-07-02 02:46:09.000 183 33704.00 34.35 17098.16 88888.00 2015-07-02 02:46:10.000 183 33704.02 34.35 17098.21 37792.88 2015-07-02 02:46:11.000 183 33704.01 34.34 17098.21 88888.00 2015-07-02 02:46:12.000 183 33703.98 34.33 17098.19 88888.00 2015-07-02 02:46:13.000 183 33703.98 34.32 17098.19 88888.00 2015-07-02 02:46:14.000 183 33704.00 34.31 17098.18 88888.00 2015-07-02 02:46:15.000 183 33704.01 34.32 17098.17 37792.95 2015-07-02 02:46:16.000 183 33703.97 34.29 17098.15 88888.00 2015-07-02 02:46:17.000 183 33704.02 34.28 17098.17 88888.00 2015-07-02 02:46:18.000 183 33704.04 34.27 17098.16 88888.00 2015-07-02 02:46:19.000 183 33704.05 34.32 17098.15 88888.00 2015-07-02 02:46:20.000 183 33704.03 34.35 17098.19 37792.99 2015-07-02 02:46:21.000 183 33704.05 34.34 17098.21 88888.00 2015-07-02 02:46:22.000 183 33704.06 34.33 17098.19 88888.00 2015-07-02 02:46:23.000 183 33704.06 34.36 17098.20 88888.00 2015-07-02 02:46:24.000 183 33704.05 34.36 17098.20 88888.00 2015-07-02 02:46:25.000 183 33704.03 34.36 17098.19 37792.89 2015-07-02 02:46:26.000 183 33704.03 34.36 17098.20 88888.00 2015-07-02 02:46:27.000 183 33704.06 34.33 17098.23 88888.00 2015-07-02 02:46:28.000 183 33704.03 34.34 17098.20 88888.00 2015-07-02 02:46:29.000 183 33704.03 34.32 17098.16 88888.00 2015-07-02 02:46:30.000 183 33704.01 34.27 17098.17 37792.97 2015-07-02 02:46:31.000 183 33704.00 34.28 17098.22 88888.00 2015-07-02 02:46:32.000 183 33703.98 34.28 17098.23 88888.00 2015-07-02 02:46:33.000 183 33703.98 34.27 17098.21 88888.00 2015-07-02 02:46:34.000 183 33703.98 34.26 17098.18 88888.00 2015-07-02 02:46:35.000 183 33704.00 34.29 17098.17 37792.92 2015-07-02 02:46:36.000 183 33704.01 34.31 17098.16 88888.00 2015-07-02 02:46:37.000 183 33703.98 34.29 17098.17 88888.00 2015-07-02 02:46:38.000 183 33704.02 34.29 17098.19 88888.00 2015-07-02 02:46:39.000 183 33704.03 34.27 17098.19 88888.00 2015-07-02 02:46:40.000 183 33704.03 34.28 17098.19 37792.92 2015-07-02 02:46:41.000 183 33704.04 34.27 17098.17 88888.00 2015-07-02 02:46:42.000 183 33704.05 34.27 17098.18 88888.00 2015-07-02 02:46:43.000 183 33704.08 34.30 17098.15 88888.00 2015-07-02 02:46:44.000 183 33704.04 34.31 17098.16 88888.00 2015-07-02 02:46:45.000 183 33704.03 34.30 17098.18 37792.93 2015-07-02 02:46:46.000 183 33704.07 34.33 17098.18 88888.00 2015-07-02 02:46:47.000 183 33704.10 34.37 17098.18 88888.00 2015-07-02 02:46:48.000 183 33704.09 34.36 17098.15 88888.00 2015-07-02 02:46:49.000 183 33704.11 34.35 17098.13 88888.00 2015-07-02 02:46:50.000 183 33704.10 34.34 17098.16 37793.01 2015-07-02 02:46:51.000 183 33704.12 34.37 17098.16 88888.00 2015-07-02 02:46:52.000 183 33704.16 34.34 17098.15 88888.00 2015-07-02 02:46:53.000 183 33704.18 34.34 17098.15 88888.00 2015-07-02 02:46:54.000 183 33704.15 34.30 17098.16 88888.00 2015-07-02 02:46:55.000 183 33704.12 34.33 17098.16 37793.12 2015-07-02 02:46:56.000 183 33704.13 34.34 17098.19 88888.00 2015-07-02 02:46:57.000 183 33704.17 34.36 17098.18 88888.00 2015-07-02 02:46:58.000 183 33704.17 34.35 17098.18 88888.00 2015-07-02 02:46:59.000 183 33704.18 34.34 17098.19 88888.00 2015-07-02 02:47:00.000 183 33704.17 34.30 17098.21 37793.08 2015-07-02 02:47:01.000 183 33704.20 34.29 17098.19 88888.00 2015-07-02 02:47:02.000 183 33704.20 34.32 17098.19 88888.00 2015-07-02 02:47:03.000 183 33704.18 34.35 17098.15 88888.00 2015-07-02 02:47:04.000 183 33704.19 34.33 17098.17 88888.00 2015-07-02 02:47:05.000 183 33704.22 34.34 17098.19 37793.05 2015-07-02 02:47:06.000 183 33704.19 34.33 17098.20 88888.00 2015-07-02 02:47:07.000 183 33704.19 34.31 17098.15 88888.00 2015-07-02 02:47:08.000 183 33704.18 34.30 17098.15 88888.00 2015-07-02 02:47:09.000 183 33704.19 34.27 17098.15 88888.00 2015-07-02 02:47:10.000 183 33704.16 34.29 17098.15 37793.06 2015-07-02 02:47:11.000 183 33704.13 34.25 17098.19 88888.00 2015-07-02 02:47:12.000 183 33704.16 34.25 17098.22 88888.00 2015-07-02 02:47:13.000 183 33704.14 34.29 17098.20 88888.00 2015-07-02 02:47:14.000 183 33704.18 34.29 17098.21 88888.00 2015-07-02 02:47:15.000 183 33704.18 34.32 17098.18 37793.15 2015-07-02 02:47:16.000 183 33704.20 34.36 17098.14 88888.00 2015-07-02 02:47:17.000 183 33704.23 34.36 17098.12 88888.00 2015-07-02 02:47:18.000 183 33704.25 34.38 17098.14 88888.00 2015-07-02 02:47:19.000 183 33704.25 34.40 17098.16 88888.00 2015-07-02 02:47:20.000 183 33704.24 34.38 17098.18 37793.05 2015-07-02 02:47:21.000 183 33704.22 34.33 17098.22 88888.00 2015-07-02 02:47:22.000 183 33704.19 34.33 17098.24 88888.00 2015-07-02 02:47:23.000 183 33704.18 34.31 17098.24 88888.00 2015-07-02 02:47:24.000 183 33704.24 34.34 17098.28 88888.00 2015-07-02 02:47:25.000 183 33704.25 34.37 17098.27 37793.12 2015-07-02 02:47:26.000 183 33704.25 34.35 17098.22 88888.00 2015-07-02 02:47:27.000 183 33704.22 34.36 17098.18 88888.00 2015-07-02 02:47:28.000 183 33704.17 34.35 17098.16 88888.00 2015-07-02 02:47:29.000 183 33704.18 34.35 17098.18 88888.00 2015-07-02 02:47:30.000 183 33704.16 34.36 17098.19 37793.17 2015-07-02 02:47:31.000 183 33704.17 34.39 17098.20 88888.00 2015-07-02 02:47:32.000 183 33704.19 34.37 17098.23 88888.00 2015-07-02 02:47:33.000 183 33704.25 34.36 17098.24 88888.00 2015-07-02 02:47:34.000 183 33704.21 34.37 17098.21 88888.00 2015-07-02 02:47:35.000 183 33704.19 34.37 17098.24 37793.08 2015-07-02 02:47:36.000 183 33704.20 34.33 17098.25 88888.00 2015-07-02 02:47:37.000 183 33704.18 34.28 17098.26 88888.00 2015-07-02 02:47:38.000 183 33704.18 34.26 17098.29 88888.00 2015-07-02 02:47:39.000 183 33704.18 34.25 17098.29 88888.00 2015-07-02 02:47:40.000 183 33704.15 34.29 17098.27 37793.04 2015-07-02 02:47:41.000 183 33704.19 34.30 17098.24 88888.00 2015-07-02 02:47:42.000 183 33704.25 34.30 17098.26 88888.00 2015-07-02 02:47:43.000 183 33704.21 34.30 17098.23 88888.00 2015-07-02 02:47:44.000 183 33704.23 34.32 17098.21 88888.00 2015-07-02 02:47:45.000 183 33704.25 34.33 17098.21 37793.03 2015-07-02 02:47:46.000 183 33704.23 34.35 17098.20 88888.00 2015-07-02 02:47:47.000 183 33704.20 34.35 17098.19 88888.00 2015-07-02 02:47:48.000 183 33704.22 34.39 17098.16 88888.00 2015-07-02 02:47:49.000 183 33704.26 34.40 17098.19 88888.00 2015-07-02 02:47:50.000 183 33704.26 34.36 17098.19 37793.06 2015-07-02 02:47:51.000 183 33704.21 34.36 17098.22 88888.00 2015-07-02 02:47:52.000 183 33704.18 34.38 17098.22 88888.00 2015-07-02 02:47:53.000 183 33704.19 34.33 17098.20 88888.00 2015-07-02 02:47:54.000 183 33704.23 34.37 17098.19 88888.00 2015-07-02 02:47:55.000 183 33704.27 34.38 17098.21 37793.19 2015-07-02 02:47:56.000 183 33704.25 34.35 17098.22 88888.00 2015-07-02 02:47:57.000 183 33704.26 34.34 17098.18 88888.00 2015-07-02 02:47:58.000 183 33704.26 34.38 17098.16 88888.00 2015-07-02 02:47:59.000 183 33704.30 34.43 17098.15 88888.00 2015-07-02 02:48:00.000 183 33704.30 34.37 17098.15 37793.10 2015-07-02 02:48:01.000 183 33704.27 34.34 17098.16 88888.00 2015-07-02 02:48:02.000 183 33704.28 34.31 17098.21 88888.00 2015-07-02 02:48:03.000 183 33704.25 34.31 17098.18 88888.00 2015-07-02 02:48:04.000 183 33704.24 34.32 17098.15 88888.00 2015-07-02 02:48:05.000 183 33704.29 34.41 17098.17 37793.26 2015-07-02 02:48:06.000 183 33704.28 34.38 17098.25 88888.00 2015-07-02 02:48:07.000 183 33704.31 34.32 17098.23 88888.00 2015-07-02 02:48:08.000 183 33704.30 34.34 17098.22 88888.00 2015-07-02 02:48:09.000 183 33704.26 34.32 17098.18 88888.00 2015-07-02 02:48:10.000 183 33704.25 34.32 17098.19 37793.13 2015-07-02 02:48:11.000 183 33704.28 34.36 17098.19 88888.00 2015-07-02 02:48:12.000 183 33704.27 34.36 17098.20 88888.00 2015-07-02 02:48:13.000 183 33704.23 34.37 17098.16 88888.00 2015-07-02 02:48:14.000 183 33704.29 34.44 17098.18 88888.00 2015-07-02 02:48:15.000 183 33704.24 34.43 17098.14 37793.19 2015-07-02 02:48:16.000 183 33704.24 34.44 17098.14 88888.00 2015-07-02 02:48:17.000 183 33704.23 34.41 17098.14 88888.00 2015-07-02 02:48:18.000 183 33704.20 34.41 17098.15 88888.00 2015-07-02 02:48:19.000 183 33704.24 34.39 17098.16 88888.00 2015-07-02 02:48:20.000 183 33704.27 34.36 17098.14 37793.14 2015-07-02 02:48:21.000 183 33704.26 34.39 17098.15 88888.00 2015-07-02 02:48:22.000 183 33704.28 34.39 17098.18 88888.00 2015-07-02 02:48:23.000 183 33704.25 34.41 17098.17 88888.00 2015-07-02 02:48:24.000 183 33704.29 34.38 17098.21 88888.00 2015-07-02 02:48:25.000 183 33704.28 34.36 17098.21 37793.12 2015-07-02 02:48:26.000 183 33704.26 34.38 17098.24 88888.00 2015-07-02 02:48:27.000 183 33704.26 34.39 17098.22 88888.00 2015-07-02 02:48:28.000 183 33704.25 34.37 17098.20 88888.00 2015-07-02 02:48:29.000 183 33704.28 34.38 17098.18 88888.00 2015-07-02 02:48:30.000 183 33704.31 34.36 17098.17 37793.15 2015-07-02 02:48:31.000 183 33704.31 34.37 17098.16 88888.00 2015-07-02 02:48:32.000 183 33704.28 34.39 17098.13 88888.00 2015-07-02 02:48:33.000 183 33704.27 34.36 17098.12 88888.00 2015-07-02 02:48:34.000 183 33704.28 34.39 17098.13 88888.00 2015-07-02 02:48:35.000 183 33704.28 34.41 17098.17 37793.20 2015-07-02 02:48:36.000 183 33704.28 34.41 17098.15 88888.00 2015-07-02 02:48:37.000 183 33704.26 34.40 17098.17 88888.00 2015-07-02 02:48:38.000 183 33704.27 34.38 17098.16 88888.00 2015-07-02 02:48:39.000 183 33704.24 34.39 17098.21 88888.00 2015-07-02 02:48:40.000 183 33704.26 34.42 17098.19 37793.25 2015-07-02 02:48:41.000 183 33704.24 34.39 17098.17 88888.00 2015-07-02 02:48:42.000 183 33704.24 34.38 17098.18 88888.00 2015-07-02 02:48:43.000 183 33704.23 34.34 17098.20 88888.00 2015-07-02 02:48:44.000 183 33704.27 34.31 17098.21 88888.00 2015-07-02 02:48:45.000 183 33704.29 34.33 17098.23 37793.17 2015-07-02 02:48:46.000 183 33704.32 34.36 17098.20 88888.00 2015-07-02 02:48:47.000 183 33704.33 34.36 17098.15 88888.00 2015-07-02 02:48:48.000 183 33704.34 34.36 17098.13 88888.00 2015-07-02 02:48:49.000 183 33704.31 34.38 17098.16 88888.00 2015-07-02 02:48:50.000 183 33704.31 34.35 17098.17 37793.21 2015-07-02 02:48:51.000 183 33704.27 34.32 17098.16 88888.00 2015-07-02 02:48:52.000 183 33704.26 34.32 17098.16 88888.00 2015-07-02 02:48:53.000 183 33704.30 34.36 17098.14 88888.00 2015-07-02 02:48:54.000 183 33704.30 34.37 17098.17 88888.00 2015-07-02 02:48:55.000 183 33704.32 34.42 17098.17 37793.27 2015-07-02 02:48:56.000 183 33704.35 34.45 17098.20 88888.00 2015-07-02 02:48:57.000 183 33704.34 34.43 17098.22 88888.00 2015-07-02 02:48:58.000 183 33704.31 34.37 17098.23 88888.00 2015-07-02 02:48:59.000 183 33704.33 34.38 17098.21 88888.00 2015-07-02 02:49:00.000 183 33704.31 34.39 17098.21 37793.18 2015-07-02 02:49:01.000 183 33704.30 34.38 17098.19 88888.00 2015-07-02 02:49:02.000 183 33704.28 34.37 17098.19 88888.00 2015-07-02 02:49:03.000 183 33704.25 34.29 17098.17 88888.00 2015-07-02 02:49:04.000 183 33704.27 34.30 17098.18 88888.00 2015-07-02 02:49:05.000 183 33704.27 34.30 17098.18 37793.17 2015-07-02 02:49:06.000 183 33704.28 34.30 17098.18 88888.00 2015-07-02 02:49:07.000 183 33704.30 34.32 17098.19 88888.00 2015-07-02 02:49:08.000 183 33704.30 34.34 17098.21 88888.00 2015-07-02 02:49:09.000 183 33704.30 34.37 17098.19 88888.00 2015-07-02 02:49:10.000 183 33704.27 34.37 17098.20 37793.29 2015-07-02 02:49:11.000 183 33704.30 34.35 17098.21 88888.00 2015-07-02 02:49:12.000 183 33704.33 34.34 17098.19 88888.00 2015-07-02 02:49:13.000 183 33704.31 34.32 17098.20 88888.00 2015-07-02 02:49:14.000 183 33704.31 34.36 17098.18 88888.00 2015-07-02 02:49:15.000 183 33704.30 34.37 17098.19 37793.28 2015-07-02 02:49:16.000 183 33704.31 34.35 17098.19 88888.00 2015-07-02 02:49:17.000 183 33704.30 34.38 17098.15 88888.00 2015-07-02 02:49:18.000 183 33704.33 34.44 17098.16 88888.00 2015-07-02 02:49:19.000 183 33704.31 34.38 17098.17 88888.00 2015-07-02 02:49:20.000 183 33704.33 34.38 17098.14 37793.20 2015-07-02 02:49:21.000 183 33704.31 34.38 17098.15 88888.00 2015-07-02 02:49:22.000 183 33704.33 34.34 17098.15 88888.00 2015-07-02 02:49:23.000 183 33704.35 34.34 17098.18 88888.00 2015-07-02 02:49:24.000 183 33704.37 34.33 17098.23 88888.00 2015-07-02 02:49:25.000 183 33704.41 34.39 17098.21 37793.23 2015-07-02 02:49:26.000 183 33704.42 34.39 17098.19 88888.00 2015-07-02 02:49:27.000 183 33704.39 34.35 17098.18 88888.00 2015-07-02 02:49:28.000 183 33704.41 34.37 17098.20 88888.00 2015-07-02 02:49:29.000 183 33704.40 34.36 17098.20 88888.00 2015-07-02 02:49:30.000 183 33704.37 34.34 17098.18 37793.19 2015-07-02 02:49:31.000 183 33704.34 34.36 17098.16 88888.00 2015-07-02 02:49:32.000 183 33704.34 34.40 17098.19 88888.00 2015-07-02 02:49:33.000 183 33704.33 34.40 17098.19 88888.00 2015-07-02 02:49:34.000 183 33704.37 34.38 17098.18 88888.00 2015-07-02 02:49:35.000 183 33704.41 34.40 17098.19 37793.24 2015-07-02 02:49:36.000 183 33704.42 34.40 17098.20 88888.00 2015-07-02 02:49:37.000 183 33704.35 34.36 17098.21 88888.00 2015-07-02 02:49:38.000 183 33704.35 34.39 17098.23 88888.00 2015-07-02 02:49:39.000 183 33704.34 34.41 17098.24 88888.00 2015-07-02 02:49:40.000 183 33704.36 34.42 17098.22 37793.16 2015-07-02 02:49:41.000 183 33704.37 34.42 17098.25 88888.00 2015-07-02 02:49:42.000 183 33704.37 34.40 17098.20 88888.00 2015-07-02 02:49:43.000 183 33704.38 34.42 17098.21 88888.00 2015-07-02 02:49:44.000 183 33704.33 34.42 17098.23 88888.00 2015-07-02 02:49:45.000 183 33704.32 34.43 17098.20 37793.13 2015-07-02 02:49:46.000 183 33704.32 34.42 17098.19 88888.00 2015-07-02 02:49:47.000 183 33704.31 34.41 17098.21 88888.00 2015-07-02 02:49:48.000 183 33704.30 34.42 17098.21 88888.00 2015-07-02 02:49:49.000 183 33704.32 34.44 17098.21 88888.00 2015-07-02 02:49:50.000 183 33704.35 34.46 17098.18 37793.20 2015-07-02 02:49:51.000 183 33704.33 34.47 17098.24 88888.00 2015-07-02 02:49:52.000 183 33704.30 34.47 17098.24 88888.00 2015-07-02 02:49:53.000 183 33704.27 34.47 17098.19 88888.00 2015-07-02 02:49:54.000 183 33704.29 34.46 17098.18 88888.00 2015-07-02 02:49:55.000 183 33704.27 34.41 17098.17 37793.26 2015-07-02 02:49:56.000 183 33704.28 34.43 17098.21 88888.00 2015-07-02 02:49:57.000 183 33704.28 34.44 17098.23 88888.00 2015-07-02 02:49:58.000 183 33704.28 34.44 17098.20 88888.00 2015-07-02 02:49:59.000 183 33704.27 34.40 17098.21 88888.00 2015-07-02 02:50:00.000 183 33704.30 34.41 17098.20 37793.20 2015-07-02 02:50:01.000 183 33704.34 34.42 17098.24 88888.00 2015-07-02 02:50:02.000 183 33704.31 34.48 17098.23 88888.00 2015-07-02 02:50:03.000 183 33704.33 34.47 17098.21 88888.00 2015-07-02 02:50:04.000 183 33704.35 34.46 17098.20 88888.00 2015-07-02 02:50:05.000 183 33704.34 34.45 17098.23 37793.16 2015-07-02 02:50:06.000 183 33704.36 34.45 17098.24 88888.00 2015-07-02 02:50:07.000 183 33704.36 34.47 17098.22 88888.00 2015-07-02 02:50:08.000 183 33704.34 34.47 17098.23 88888.00 2015-07-02 02:50:09.000 183 33704.37 34.47 17098.22 88888.00 2015-07-02 02:50:10.000 183 33704.37 34.53 17098.22 37793.23 2015-07-02 02:50:11.000 183 33704.41 34.55 17098.23 88888.00 2015-07-02 02:50:12.000 183 33704.42 34.52 17098.24 88888.00 2015-07-02 02:50:13.000 183 33704.46 34.50 17098.23 88888.00 2015-07-02 02:50:14.000 183 33704.46 34.51 17098.23 88888.00 2015-07-02 02:50:15.000 183 33704.47 34.52 17098.27 37793.31 2015-07-02 02:50:16.000 183 33704.49 34.56 17098.25 88888.00 2015-07-02 02:50:17.000 183 33704.53 34.57 17098.25 88888.00 2015-07-02 02:50:18.000 183 33704.59 34.60 17098.22 88888.00 2015-07-02 02:50:19.000 183 33704.56 34.61 17098.21 88888.00 2015-07-02 02:50:20.000 183 33704.55 34.58 17098.22 37793.27 2015-07-02 02:50:21.000 183 33704.57 34.55 17098.27 88888.00 2015-07-02 02:50:22.000 183 33704.57 34.58 17098.26 88888.00 2015-07-02 02:50:23.000 183 33704.55 34.57 17098.23 88888.00 2015-07-02 02:50:24.000 183 33704.54 34.55 17098.22 88888.00 2015-07-02 02:50:25.000 183 33704.56 34.54 17098.17 37793.42 2015-07-02 02:50:26.000 183 33704.59 34.57 17098.20 88888.00 2015-07-02 02:50:27.000 183 33704.62 34.63 17098.20 88888.00 2015-07-02 02:50:28.000 183 33704.63 34.60 17098.19 88888.00 2015-07-02 02:50:29.000 183 33704.64 34.61 17098.21 88888.00 2015-07-02 02:50:30.000 183 33704.67 34.62 17098.18 37793.37 2015-07-02 02:50:31.000 183 33704.67 34.61 17098.18 88888.00 2015-07-02 02:50:32.000 183 33704.63 34.60 17098.22 88888.00 2015-07-02 02:50:33.000 183 33704.62 34.63 17098.19 88888.00 2015-07-02 02:50:34.000 183 33704.62 34.61 17098.22 88888.00 2015-07-02 02:50:35.000 183 33704.61 34.58 17098.24 37793.55 2015-07-02 02:50:36.000 183 33704.67 34.62 17098.21 88888.00 2015-07-02 02:50:37.000 183 33704.67 34.63 17098.18 88888.00 2015-07-02 02:50:38.000 183 33704.67 34.60 17098.20 88888.00 2015-07-02 02:50:39.000 183 33704.63 34.58 17098.21 88888.00 2015-07-02 02:50:40.000 183 33704.62 34.59 17098.18 37793.47 2015-07-02 02:50:41.000 183 33704.61 34.58 17098.18 88888.00 2015-07-02 02:50:42.000 183 33704.64 34.60 17098.21 88888.00 2015-07-02 02:50:43.000 183 33704.66 34.63 17098.23 88888.00 2015-07-02 02:50:44.000 183 33704.64 34.62 17098.25 88888.00 2015-07-02 02:50:45.000 183 33704.64 34.61 17098.22 37793.46 2015-07-02 02:50:46.000 183 33704.65 34.54 17098.21 88888.00 2015-07-02 02:50:47.000 183 33704.63 34.55 17098.17 88888.00 2015-07-02 02:50:48.000 183 33704.69 34.58 17098.15 88888.00 2015-07-02 02:50:49.000 183 33704.68 34.58 17098.16 88888.00 2015-07-02 02:50:50.000 183 33704.65 34.55 17098.19 37793.44 2015-07-02 02:50:51.000 183 33704.65 34.53 17098.18 88888.00 2015-07-02 02:50:52.000 183 33704.61 34.56 17098.19 88888.00 2015-07-02 02:50:53.000 183 33704.60 34.56 17098.17 88888.00 2015-07-02 02:50:54.000 183 33704.61 34.54 17098.15 88888.00 2015-07-02 02:50:55.000 183 33704.56 34.51 17098.14 37793.55 2015-07-02 02:50:56.000 183 33704.56 34.54 17098.14 88888.00 2015-07-02 02:50:57.000 183 33704.57 34.54 17098.13 88888.00 2015-07-02 02:50:58.000 183 33704.56 34.51 17098.14 88888.00 2015-07-02 02:50:59.000 183 33704.53 34.49 17098.14 88888.00 2015-07-02 02:51:00.000 183 33704.54 34.52 17098.17 37793.48 2015-07-02 02:51:01.000 183 33704.55 34.57 17098.14 88888.00 2015-07-02 02:51:02.000 183 33704.54 34.57 17098.15 88888.00 2015-07-02 02:51:03.000 183 33704.52 34.58 17098.16 88888.00 2015-07-02 02:51:04.000 183 33704.48 34.59 17098.12 88888.00 2015-07-02 02:51:05.000 183 33704.52 34.57 17098.13 37793.39 2015-07-02 02:51:06.000 183 33704.52 34.54 17098.15 88888.00 2015-07-02 02:51:07.000 183 33704.51 34.50 17098.13 88888.00 2015-07-02 02:51:08.000 183 33704.55 34.48 17098.14 88888.00 2015-07-02 02:51:09.000 183 33704.55 34.48 17098.16 88888.00 2015-07-02 02:51:10.000 183 33704.53 34.51 17098.10 37793.40 2015-07-02 02:51:11.000 183 33704.50 34.50 17098.08 88888.00 2015-07-02 02:51:12.000 183 33704.51 34.51 17098.07 88888.00 2015-07-02 02:51:13.000 183 33704.49 34.52 17098.07 88888.00 2015-07-02 02:51:14.000 183 33704.51 34.51 17098.10 88888.00 2015-07-02 02:51:15.000 183 33704.52 34.48 17098.13 37793.46 2015-07-02 02:51:16.000 183 33704.52 34.46 17098.15 88888.00 2015-07-02 02:51:17.000 183 33704.48 34.42 17098.10 88888.00 2015-07-02 02:51:18.000 183 33704.52 34.45 17098.14 88888.00 2015-07-02 02:51:19.000 183 33704.47 34.42 17098.12 88888.00 2015-07-02 02:51:20.000 183 33704.45 34.38 17098.13 37793.33 2015-07-02 02:51:21.000 183 33704.47 34.37 17098.14 88888.00 2015-07-02 02:51:22.000 183 33704.49 34.37 17098.16 88888.00 2015-07-02 02:51:23.000 183 33704.47 34.36 17098.16 88888.00 2015-07-02 02:51:24.000 183 33704.46 34.39 17098.15 88888.00 2015-07-02 02:51:25.000 183 33704.49 34.41 17098.15 37793.29 2015-07-02 02:51:26.000 183 33704.51 34.40 17098.15 88888.00 2015-07-02 02:51:27.000 183 33704.50 34.36 17098.14 88888.00 2015-07-02 02:51:28.000 183 33704.48 34.32 17098.17 88888.00 2015-07-02 02:51:29.000 183 33704.47 34.36 17098.16 88888.00 2015-07-02 02:51:30.000 183 33704.49 34.34 17098.17 37793.32 2015-07-02 02:51:31.000 183 33704.52 34.33 17098.14 88888.00 2015-07-02 02:51:32.000 183 33704.48 34.29 17098.12 88888.00 2015-07-02 02:51:33.000 183 33704.51 34.29 17098.13 88888.00 2015-07-02 02:51:34.000 183 33704.55 34.31 17098.14 88888.00 2015-07-02 02:51:35.000 183 33704.54 34.31 17098.15 37793.41 2015-07-02 02:51:36.000 183 33704.52 34.31 17098.14 88888.00 2015-07-02 02:51:37.000 183 33704.54 34.31 17098.13 88888.00 2015-07-02 02:51:38.000 183 33704.51 34.33 17098.13 88888.00 2015-07-02 02:51:39.000 183 33704.53 34.29 17098.16 88888.00 2015-07-02 02:51:40.000 183 33704.55 34.30 17098.19 37793.37 2015-07-02 02:51:41.000 183 33704.52 34.28 17098.19 88888.00 2015-07-02 02:51:42.000 183 33704.49 34.26 17098.16 88888.00 2015-07-02 02:51:43.000 183 33704.44 34.29 17098.13 88888.00 2015-07-02 02:51:44.000 183 33704.44 34.30 17098.13 88888.00 2015-07-02 02:51:45.000 183 33704.46 34.27 17098.13 37793.27 2015-07-02 02:51:46.000 183 33704.44 34.27 17098.10 88888.00 2015-07-02 02:51:47.000 183 33704.45 34.26 17098.10 88888.00 2015-07-02 02:51:48.000 183 33704.44 34.23 17098.13 88888.00 2015-07-02 02:51:49.000 183 33704.46 34.22 17098.13 88888.00 2015-07-02 02:51:50.000 183 33704.45 34.26 17098.15 37793.28 2015-07-02 02:51:51.000 183 33704.44 34.24 17098.20 88888.00 2015-07-02 02:51:52.000 183 33704.47 34.28 17098.17 88888.00 2015-07-02 02:51:53.000 183 33704.47 34.24 17098.15 88888.00 2015-07-02 02:51:54.000 183 33704.47 34.23 17098.14 88888.00 2015-07-02 02:51:55.000 183 33704.47 34.23 17098.14 37793.37 2015-07-02 02:51:56.000 183 33704.47 34.25 17098.12 88888.00 2015-07-02 02:51:57.000 183 33704.48 34.30 17098.16 88888.00 2015-07-02 02:51:58.000 183 33704.48 34.31 17098.15 88888.00 2015-07-02 02:51:59.000 183 33704.48 34.31 17098.15 88888.00 2015-07-02 02:52:00.000 183 33704.49 34.30 17098.11 37793.32 2015-07-02 02:52:01.000 183 33704.53 34.28 17098.15 88888.00 2015-07-02 02:52:02.000 183 33704.56 34.26 17098.18 88888.00 2015-07-02 02:52:03.000 183 33704.55 34.20 17098.20 88888.00 2015-07-02 02:52:04.000 183 33704.50 34.21 17098.16 88888.00 2015-07-02 02:52:05.000 183 33704.48 34.23 17098.16 37793.31 2015-07-02 02:52:06.000 183 33704.50 34.22 17098.16 88888.00 2015-07-02 02:52:07.000 183 33704.49 34.25 17098.15 88888.00 2015-07-02 02:52:08.000 183 33704.54 34.28 17098.14 88888.00 2015-07-02 02:52:09.000 183 33704.56 34.22 17098.14 88888.00 2015-07-02 02:52:10.000 183 33704.56 34.20 17098.15 37793.39 2015-07-02 02:52:11.000 183 33704.56 34.21 17098.16 88888.00 2015-07-02 02:52:12.000 183 33704.59 34.20 17098.18 88888.00 2015-07-02 02:52:13.000 183 33704.63 34.23 17098.16 88888.00 2015-07-02 02:52:14.000 183 33704.63 34.27 17098.16 88888.00 2015-07-02 02:52:15.000 183 33704.61 34.31 17098.19 37793.45 2015-07-02 02:52:16.000 183 33704.56 34.28 17098.17 88888.00 2015-07-02 02:52:17.000 183 33704.54 34.27 17098.13 88888.00 2015-07-02 02:52:18.000 183 33704.60 34.33 17098.17 88888.00 2015-07-02 02:52:19.000 183 33704.65 34.33 17098.15 88888.00 2015-07-02 02:52:20.000 183 33704.68 34.38 17098.14 37793.41 2015-07-02 02:52:21.000 183 33704.64 34.39 17098.18 88888.00 2015-07-02 02:52:22.000 183 33704.63 34.38 17098.17 88888.00 2015-07-02 02:52:23.000 183 33704.59 34.34 17098.17 88888.00 2015-07-02 02:52:24.000 183 33704.57 34.36 17098.19 88888.00 2015-07-02 02:52:25.000 183 33704.55 34.36 17098.19 37793.41 2015-07-02 02:52:26.000 183 33704.57 34.37 17098.21 88888.00 2015-07-02 02:52:27.000 183 33704.56 34.42 17098.22 88888.00 2015-07-02 02:52:28.000 183 33704.62 34.42 17098.22 88888.00 2015-07-02 02:52:29.000 183 33704.65 34.41 17098.19 88888.00 2015-07-02 02:52:30.000 183 33704.60 34.37 17098.21 37793.42 2015-07-02 02:52:31.000 183 33704.57 34.40 17098.24 88888.00 2015-07-02 02:52:32.000 183 33704.56 34.37 17098.22 88888.00 2015-07-02 02:52:33.000 183 33704.57 34.43 17098.22 88888.00 2015-07-02 02:52:34.000 183 33704.58 34.48 17098.23 88888.00 2015-07-02 02:52:35.000 183 33704.60 34.46 17098.22 37793.48 2015-07-02 02:52:36.000 183 33704.62 34.43 17098.23 88888.00 2015-07-02 02:52:37.000 183 33704.66 34.47 17098.21 88888.00 2015-07-02 02:52:38.000 183 33704.67 34.48 17098.20 88888.00 2015-07-02 02:52:39.000 183 33704.61 34.48 17098.16 88888.00 2015-07-02 02:52:40.000 183 33704.64 34.48 17098.12 37793.39 2015-07-02 02:52:41.000 183 33704.65 34.47 17098.12 88888.00 2015-07-02 02:52:42.000 183 33704.64 34.44 17098.12 88888.00 2015-07-02 02:52:43.000 183 33704.67 34.42 17098.15 88888.00 2015-07-02 02:52:44.000 183 33704.66 34.46 17098.15 88888.00 2015-07-02 02:52:45.000 183 33704.65 34.47 17098.15 37793.49 2015-07-02 02:52:46.000 183 33704.63 34.44 17098.13 88888.00 2015-07-02 02:52:47.000 183 33704.64 34.45 17098.11 88888.00 2015-07-02 02:52:48.000 183 33704.66 34.50 17098.12 88888.00 2015-07-02 02:52:49.000 183 33704.67 34.48 17098.10 88888.00 2015-07-02 02:52:50.000 183 33704.73 34.48 17098.13 37793.50 2015-07-02 02:52:51.000 183 33704.74 34.45 17098.11 88888.00 2015-07-02 02:52:52.000 183 33704.74 34.43 17098.10 88888.00 2015-07-02 02:52:53.000 183 33704.73 34.46 17098.12 88888.00 2015-07-02 02:52:54.000 183 33704.73 34.50 17098.17 88888.00 2015-07-02 02:52:55.000 183 33704.75 34.50 17098.17 37793.52 2015-07-02 02:52:56.000 183 33704.75 34.50 17098.14 88888.00 2015-07-02 02:52:57.000 183 33704.74 34.49 17098.12 88888.00 2015-07-02 02:52:58.000 183 33704.72 34.52 17098.10 88888.00 2015-07-02 02:52:59.000 183 33704.70 34.51 17098.10 88888.00 2015-07-02 02:53:00.000 183 33704.71 34.53 17098.11 37793.47 2015-07-02 02:53:01.000 183 33704.67 34.48 17098.13 88888.00 2015-07-02 02:53:02.000 183 33704.73 34.50 17098.15 88888.00 2015-07-02 02:53:03.000 183 33704.72 34.51 17098.16 88888.00 2015-07-02 02:53:04.000 183 33704.74 34.45 17098.13 88888.00 2015-07-02 02:53:05.000 183 33704.80 34.44 17098.12 37793.53 2015-07-02 02:53:06.000 183 33704.78 34.49 17098.13 88888.00 2015-07-02 02:53:07.000 183 33704.79 34.50 17098.14 88888.00 2015-07-02 02:53:08.000 183 33704.78 34.51 17098.17 88888.00 2015-07-02 02:53:09.000 183 33704.75 34.47 17098.15 88888.00 2015-07-02 02:53:10.000 183 33704.74 34.46 17098.15 37793.49 2015-07-02 02:53:11.000 183 33704.75 34.46 17098.17 88888.00 2015-07-02 02:53:12.000 183 33704.76 34.48 17098.16 88888.00 2015-07-02 02:53:13.000 183 33704.74 34.45 17098.18 88888.00 2015-07-02 02:53:14.000 183 33704.70 34.46 17098.12 88888.00 2015-07-02 02:53:15.000 183 33704.72 34.42 17098.13 37793.58 2015-07-02 02:53:16.000 183 33704.70 34.43 17098.16 88888.00 2015-07-02 02:53:17.000 183 33704.73 34.42 17098.16 88888.00 2015-07-02 02:53:18.000 183 33704.72 34.44 17098.19 88888.00 2015-07-02 02:53:19.000 183 33704.68 34.43 17098.17 88888.00 2015-07-02 02:53:20.000 183 33704.70 34.40 17098.17 37793.50 2015-07-02 02:53:21.000 183 33704.68 34.40 17098.16 88888.00 2015-07-02 02:53:22.000 183 33704.69 34.42 17098.20 88888.00 2015-07-02 02:53:23.000 183 33704.67 34.41 17098.19 88888.00 2015-07-02 02:53:24.000 183 33704.67 34.38 17098.17 88888.00 2015-07-02 02:53:25.000 183 33704.70 34.38 17098.19 37793.48 2015-07-02 02:53:26.000 183 33704.72 34.42 17098.23 88888.00 2015-07-02 02:53:27.000 183 33704.71 34.41 17098.24 88888.00 2015-07-02 02:53:28.000 183 33704.76 34.43 17098.25 88888.00 2015-07-02 02:53:29.000 183 33704.75 34.39 17098.26 88888.00 2015-07-02 02:53:30.000 183 33704.74 34.37 17098.21 37793.49 2015-07-02 02:53:31.000 183 33704.72 34.37 17098.18 88888.00 2015-07-02 02:53:32.000 183 33704.78 34.38 17098.19 88888.00 2015-07-02 02:53:33.000 183 33704.76 34.36 17098.17 88888.00 2015-07-02 02:53:34.000 183 33704.76 34.39 17098.17 88888.00 2015-07-02 02:53:35.000 183 33704.68 34.37 17098.16 37793.59 2015-07-02 02:53:36.000 183 33704.73 34.38 17098.14 88888.00 2015-07-02 02:53:37.000 183 33704.68 34.38 17098.12 88888.00 2015-07-02 02:53:38.000 183 33704.70 34.38 17098.09 88888.00 2015-07-02 02:53:39.000 183 33704.72 34.40 17098.13 88888.00 2015-07-02 02:53:40.000 183 33704.71 34.38 17098.15 37793.49 2015-07-02 02:53:41.000 183 33704.72 34.36 17098.16 88888.00 2015-07-02 02:53:42.000 183 33704.67 34.36 17098.18 88888.00 2015-07-02 02:53:43.000 183 33704.69 34.34 17098.20 88888.00 2015-07-02 02:53:44.000 183 33704.72 34.36 17098.18 88888.00 2015-07-02 02:53:45.000 183 33704.66 34.33 17098.17 37793.51 2015-07-02 02:53:46.000 183 33704.65 34.29 17098.15 88888.00 2015-07-02 02:53:47.000 183 33704.63 34.29 17098.14 88888.00 2015-07-02 02:53:48.000 183 33704.60 34.32 17098.15 88888.00 2015-07-02 02:53:49.000 183 33704.57 34.32 17098.13 88888.00 2015-07-02 02:53:50.000 183 33704.58 34.26 17098.15 37793.43 2015-07-02 02:53:51.000 183 33704.60 34.26 17098.24 88888.00 2015-07-02 02:53:52.000 183 33704.60 34.25 17098.23 88888.00 2015-07-02 02:53:53.000 183 33704.63 34.23 17098.22 88888.00 2015-07-02 02:53:54.000 183 33704.62 34.26 17098.20 88888.00 2015-07-02 02:53:55.000 183 33704.65 34.26 17098.19 37793.44 2015-07-02 02:53:56.000 183 33704.62 34.24 17098.23 88888.00 2015-07-02 02:53:57.000 183 33704.58 34.24 17098.22 88888.00 2015-07-02 02:53:58.000 183 33704.56 34.25 17098.22 88888.00 2015-07-02 02:53:59.000 183 33704.55 34.30 17098.22 88888.00 2015-07-02 02:54:00.000 183 33704.53 34.30 17098.19 37793.44 2015-07-02 02:54:01.000 183 33704.54 34.32 17098.13 88888.00 2015-07-02 02:54:02.000 183 33704.57 34.32 17098.10 88888.00 2015-07-02 02:54:03.000 183 33704.55 34.31 17098.11 88888.00 2015-07-02 02:54:04.000 183 33704.58 34.33 17098.14 88888.00 2015-07-02 02:54:05.000 183 33704.55 34.32 17098.11 37793.33 2015-07-02 02:54:06.000 183 33704.56 34.34 17098.13 88888.00 2015-07-02 02:54:07.000 183 33704.56 34.38 17098.17 88888.00 2015-07-02 02:54:08.000 183 33704.57 34.36 17098.14 88888.00 2015-07-02 02:54:09.000 183 33704.54 34.35 17098.15 88888.00 2015-07-02 02:54:10.000 183 33704.53 34.34 17098.18 37793.30 2015-07-02 02:54:11.000 183 33704.58 34.34 17098.16 88888.00 2015-07-02 02:54:12.000 183 33704.63 34.38 17098.17 88888.00 2015-07-02 02:54:13.000 183 33704.58 34.40 17098.16 88888.00 2015-07-02 02:54:14.000 183 33704.60 34.36 17098.22 88888.00 2015-07-02 02:54:15.000 183 33704.59 34.35 17098.22 37793.38 2015-07-02 02:54:16.000 183 33704.57 34.32 17098.21 88888.00 2015-07-02 02:54:17.000 183 33704.64 34.32 17098.21 88888.00 2015-07-02 02:54:18.000 183 33704.64 34.33 17098.19 88888.00 2015-07-02 02:54:19.000 183 33704.59 34.29 17098.22 88888.00 2015-07-02 02:54:20.000 183 33704.60 34.31 17098.21 37793.36 2015-07-02 02:54:21.000 183 33704.62 34.33 17098.20 88888.00 2015-07-02 02:54:22.000 183 33704.62 34.33 17098.21 88888.00 2015-07-02 02:54:23.000 183 33704.57 34.33 17098.18 88888.00 2015-07-02 02:54:24.000 183 33704.56 34.30 17098.19 88888.00 2015-07-02 02:54:25.000 183 33704.59 34.33 17098.18 37793.32 2015-07-02 02:54:26.000 183 33704.56 34.31 17098.20 88888.00 2015-07-02 02:54:27.000 183 33704.52 34.31 17098.19 88888.00 2015-07-02 02:54:28.000 183 33704.53 34.32 17098.18 88888.00 2015-07-02 02:54:29.000 183 33704.54 34.28 17098.18 88888.00 2015-07-02 02:54:30.000 183 33704.52 34.31 17098.20 37793.39 2015-07-02 02:54:31.000 183 33704.49 34.34 17098.23 88888.00 2015-07-02 02:54:32.000 183 33704.49 34.34 17098.21 88888.00 2015-07-02 02:54:33.000 183 33704.49 34.30 17098.20 88888.00 2015-07-02 02:54:34.000 183 33704.50 34.28 17098.19 88888.00 2015-07-02 02:54:35.000 183 33704.51 34.32 17098.18 37793.36 2015-07-02 02:54:36.000 183 33704.48 34.30 17098.19 88888.00 2015-07-02 02:54:37.000 183 33704.48 34.27 17098.15 88888.00 2015-07-02 02:54:38.000 183 33704.49 34.25 17098.16 88888.00 2015-07-02 02:54:39.000 183 33704.48 34.26 17098.18 88888.00 2015-07-02 02:54:40.000 183 33704.48 34.28 17098.16 37793.44 2015-07-02 02:54:41.000 183 33704.53 34.29 17098.20 88888.00 2015-07-02 02:54:42.000 183 33704.52 34.28 17098.18 88888.00 2015-07-02 02:54:43.000 183 33704.48 34.31 17098.16 88888.00 2015-07-02 02:54:44.000 183 33704.50 34.29 17098.17 88888.00 2015-07-02 02:54:45.000 183 33704.50 34.30 17098.16 37793.34 2015-07-02 02:54:46.000 183 33704.51 34.32 17098.18 88888.00 2015-07-02 02:54:47.000 183 33704.53 34.34 17098.18 88888.00 2015-07-02 02:54:48.000 183 33704.58 34.35 17098.19 88888.00 2015-07-02 02:54:49.000 183 33704.54 34.30 17098.18 88888.00 2015-07-02 02:54:50.000 183 33704.53 34.29 17098.17 37793.36 2015-07-02 02:54:51.000 183 33704.60 34.31 17098.17 88888.00 2015-07-02 02:54:52.000 183 33704.58 34.27 17098.14 88888.00 2015-07-02 02:54:53.000 183 33704.63 34.31 17098.18 88888.00 2015-07-02 02:54:54.000 183 33704.63 34.36 17098.19 88888.00 2015-07-02 02:54:55.000 183 33704.65 34.32 17098.18 37793.49 2015-07-02 02:54:56.000 183 33704.67 34.31 17098.17 88888.00 2015-07-02 02:54:57.000 183 33704.71 34.33 17098.16 88888.00 2015-07-02 02:54:58.000 183 33704.67 34.31 17098.17 88888.00 2015-07-02 02:54:59.000 183 33704.68 34.31 17098.16 88888.00 2015-07-02 02:55:00.000 183 33704.68 34.30 17098.16 37793.53 2015-07-02 02:55:01.000 183 33704.68 34.29 17098.17 88888.00 2015-07-02 02:55:02.000 183 33704.63 34.28 17098.15 88888.00 2015-07-02 02:55:03.000 183 33704.64 34.26 17098.20 88888.00 2015-07-02 02:55:04.000 183 33704.68 34.31 17098.20 88888.00 2015-07-02 02:55:05.000 183 33704.70 34.34 17098.19 37793.45 2015-07-02 02:55:06.000 183 33704.70 34.29 17098.23 88888.00 2015-07-02 02:55:07.000 183 33704.67 34.32 17098.21 88888.00 2015-07-02 02:55:08.000 183 33704.65 34.30 17098.21 88888.00 2015-07-02 02:55:09.000 183 33704.63 34.30 17098.24 88888.00 2015-07-02 02:55:10.000 183 33704.63 34.28 17098.21 37793.50 2015-07-02 02:55:11.000 183 33704.66 34.29 17098.22 88888.00 2015-07-02 02:55:12.000 183 33704.72 34.31 17098.25 88888.00 2015-07-02 02:55:13.000 183 33704.70 34.27 17098.24 88888.00 2015-07-02 02:55:14.000 183 33704.69 34.29 17098.26 88888.00 2015-07-02 02:55:15.000 183 33704.71 34.34 17098.29 37793.51 2015-07-02 02:55:16.000 183 33704.65 34.35 17098.26 88888.00 2015-07-02 02:55:17.000 183 33704.64 34.35 17098.26 88888.00 2015-07-02 02:55:18.000 183 33704.61 34.35 17098.23 88888.00 2015-07-02 02:55:19.000 183 33704.60 34.34 17098.20 88888.00 2015-07-02 02:55:20.000 183 33704.64 34.30 17098.17 37793.57 2015-07-02 02:55:21.000 183 33704.59 34.29 17098.16 88888.00 2015-07-02 02:55:22.000 183 33704.64 34.31 17098.17 88888.00 2015-07-02 02:55:23.000 183 33704.68 34.36 17098.19 88888.00 2015-07-02 02:55:24.000 183 33704.70 34.34 17098.14 88888.00 2015-07-02 02:55:25.000 183 33704.72 34.34 17098.11 37793.48 2015-07-02 02:55:26.000 183 33704.73 34.34 17098.13 88888.00 2015-07-02 02:55:27.000 183 33704.73 34.29 17098.14 88888.00 2015-07-02 02:55:28.000 183 33704.73 34.21 17098.15 88888.00 2015-07-02 02:55:29.000 183 33704.68 34.16 17098.14 88888.00 2015-07-02 02:55:30.000 183 33704.64 34.19 17098.15 37793.50 2015-07-02 02:55:31.000 183 33704.66 34.21 17098.14 88888.00 2015-07-02 02:55:32.000 183 33704.68 34.23 17098.19 88888.00 2015-07-02 02:55:33.000 183 33704.68 34.22 17098.17 88888.00 2015-07-02 02:55:34.000 183 33704.68 34.22 17098.13 88888.00 2015-07-02 02:55:35.000 183 33704.69 34.19 17098.15 37793.58 2015-07-02 02:55:36.000 183 33704.68 34.18 17098.17 88888.00 2015-07-02 02:55:37.000 183 33704.64 34.19 17098.12 88888.00 2015-07-02 02:55:38.000 183 33704.67 34.19 17098.14 88888.00 2015-07-02 02:55:39.000 183 33704.67 34.20 17098.20 88888.00 2015-07-02 02:55:40.000 183 33704.65 34.18 17098.21 37793.62 2015-07-02 02:55:41.000 183 33704.62 34.17 17098.24 88888.00 2015-07-02 02:55:42.000 183 33704.65 34.18 17098.20 88888.00 2015-07-02 02:55:43.000 183 33704.61 34.13 17098.23 88888.00 2015-07-02 02:55:44.000 183 33704.62 34.18 17098.28 88888.00 2015-07-02 02:55:45.000 183 33704.60 34.17 17098.23 37793.46 2015-07-02 02:55:46.000 183 33704.60 34.11 17098.20 88888.00 2015-07-02 02:55:47.000 183 33704.58 34.06 17098.21 88888.00 2015-07-02 02:55:48.000 183 33704.56 34.09 17098.24 88888.00 2015-07-02 02:55:49.000 183 33704.56 34.05 17098.26 88888.00 2015-07-02 02:55:50.000 183 33704.53 34.05 17098.22 37793.45 2015-07-02 02:55:51.000 183 33704.52 34.08 17098.24 88888.00 2015-07-02 02:55:52.000 183 33704.52 34.11 17098.24 88888.00 2015-07-02 02:55:53.000 183 33704.54 34.07 17098.17 88888.00 2015-07-02 02:55:54.000 183 33704.56 34.08 17098.18 88888.00 2015-07-02 02:55:55.000 183 33704.52 34.06 17098.22 37793.42 2015-07-02 02:55:56.000 183 33704.50 34.10 17098.23 88888.00 2015-07-02 02:55:57.000 183 33704.55 34.14 17098.22 88888.00 2015-07-02 02:55:58.000 183 33704.58 34.16 17098.22 88888.00 2015-07-02 02:55:59.000 183 33704.58 34.13 17098.19 88888.00 2015-07-02 02:56:00.000 183 33704.55 34.13 17098.19 37793.47 2015-07-02 02:56:01.000 183 33704.55 34.14 17098.17 88888.00 2015-07-02 02:56:02.000 183 33704.57 34.16 17098.15 88888.00 2015-07-02 02:56:03.000 183 33704.55 34.17 17098.16 88888.00 2015-07-02 02:56:04.000 183 33704.59 34.15 17098.19 88888.00 2015-07-02 02:56:05.000 183 33704.55 34.14 17098.23 37793.32 2015-07-02 02:56:06.000 183 33704.51 34.16 17098.23 88888.00 2015-07-02 02:56:07.000 183 33704.50 34.14 17098.22 88888.00 2015-07-02 02:56:08.000 183 33704.50 34.15 17098.20 88888.00 2015-07-02 02:56:09.000 183 33704.54 34.18 17098.20 88888.00 2015-07-02 02:56:10.000 183 33704.59 34.21 17098.22 37793.32 2015-07-02 02:56:11.000 183 33704.59 34.18 17098.20 88888.00 2015-07-02 02:56:12.000 183 33704.59 34.13 17098.15 88888.00 2015-07-02 02:56:13.000 183 33704.59 34.12 17098.23 88888.00 2015-07-02 02:56:14.000 183 33704.58 34.15 17098.23 88888.00 2015-07-02 02:56:15.000 183 33704.57 34.15 17098.23 37793.43 2015-07-02 02:56:16.000 183 33704.57 34.17 17098.25 88888.00 2015-07-02 02:56:17.000 183 33704.57 34.22 17098.26 88888.00 2015-07-02 02:56:18.000 183 33704.54 34.21 17098.30 88888.00 2015-07-02 02:56:19.000 183 33704.47 34.20 17098.26 88888.00 2015-07-02 02:56:20.000 183 33704.43 34.27 17098.26 37793.38 2015-07-02 02:56:21.000 183 33704.49 34.27 17098.34 88888.00 2015-07-02 02:56:22.000 183 33704.53 34.24 17098.33 88888.00 2015-07-02 02:56:23.000 183 33704.52 34.27 17098.28 88888.00 2015-07-02 02:56:24.000 183 33704.52 34.22 17098.27 88888.00 2015-07-02 02:56:25.000 183 33704.52 34.20 17098.25 37793.27 2015-07-02 02:56:26.000 183 33704.49 34.24 17098.26 88888.00 2015-07-02 02:56:27.000 183 33704.45 34.28 17098.26 88888.00 2015-07-02 02:56:28.000 183 33704.50 34.30 17098.27 88888.00 2015-07-02 02:56:29.000 183 33704.56 34.28 17098.26 88888.00 2015-07-02 02:56:30.000 183 33704.52 34.27 17098.28 37793.34 2015-07-02 02:56:31.000 183 33704.50 34.32 17098.26 88888.00 2015-07-02 02:56:32.000 183 33704.51 34.35 17098.27 88888.00 2015-07-02 02:56:33.000 183 33704.47 34.36 17098.24 88888.00 2015-07-02 02:56:34.000 183 33704.46 34.35 17098.23 88888.00 2015-07-02 02:56:35.000 183 33704.50 34.36 17098.29 37793.36 2015-07-02 02:56:36.000 183 33704.52 34.35 17098.29 88888.00 2015-07-02 02:56:37.000 183 33704.53 34.39 17098.27 88888.00 2015-07-02 02:56:38.000 183 33704.56 34.43 17098.29 88888.00 2015-07-02 02:56:39.000 183 33704.62 34.45 17098.28 88888.00 2015-07-02 02:56:40.000 183 33704.63 34.45 17098.22 37793.52 2015-07-02 02:56:41.000 183 33704.63 34.43 17098.24 88888.00 2015-07-02 02:56:42.000 183 33704.65 34.41 17098.25 88888.00 2015-07-02 02:56:43.000 183 33704.62 34.43 17098.21 88888.00 2015-07-02 02:56:44.000 183 33704.62 34.39 17098.19 88888.00 2015-07-02 02:56:45.000 183 33704.67 34.40 17098.23 37793.43 2015-07-02 02:56:46.000 183 33704.68 34.36 17098.25 88888.00 2015-07-02 02:56:47.000 183 33704.66 34.34 17098.22 88888.00 2015-07-02 02:56:48.000 183 33704.68 34.30 17098.23 88888.00 2015-07-02 02:56:49.000 183 33704.66 34.28 17098.19 88888.00 2015-07-02 02:56:50.000 183 33704.64 34.30 17098.25 37793.54 2015-07-02 02:56:51.000 183 33704.59 34.30 17098.27 88888.00 2015-07-02 02:56:52.000 183 33704.61 34.28 17098.23 88888.00 2015-07-02 02:56:53.000 183 33704.62 34.29 17098.21 88888.00 2015-07-02 02:56:54.000 183 33704.61 34.29 17098.19 88888.00 2015-07-02 02:56:55.000 183 33704.60 34.23 17098.18 37793.40 2015-07-02 02:56:56.000 183 33704.64 34.23 17098.16 88888.00 2015-07-02 02:56:57.000 183 33704.62 34.26 17098.17 88888.00 2015-07-02 02:56:58.000 183 33704.62 34.26 17098.20 88888.00 2015-07-02 02:56:59.000 183 33704.63 34.22 17098.17 88888.00 2015-07-02 02:57:00.000 183 33704.69 34.34 17098.13 37793.55 2015-07-02 02:57:01.000 183 33704.68 34.38 17098.15 88888.00 2015-07-02 02:57:02.000 183 33704.71 34.38 17098.18 88888.00 2015-07-02 02:57:03.000 183 33704.65 34.37 17098.17 88888.00 2015-07-02 02:57:04.000 183 33704.66 34.35 17098.15 88888.00 2015-07-02 02:57:05.000 183 33704.67 34.28 17098.15 37793.47 2015-07-02 02:57:06.000 183 33704.64 34.31 17098.16 88888.00 2015-07-02 02:57:07.000 183 33704.65 34.34 17098.14 88888.00 2015-07-02 02:57:08.000 183 33704.66 34.31 17098.17 88888.00 2015-07-02 02:57:09.000 183 33704.63 34.29 17098.16 88888.00 2015-07-02 02:57:10.000 183 33704.67 34.29 17098.15 37793.46 2015-07-02 02:57:11.000 183 33704.65 34.30 17098.18 88888.00 2015-07-02 02:57:12.000 183 33704.60 34.29 17098.17 88888.00 2015-07-02 02:57:13.000 183 33704.60 34.27 17098.17 88888.00 2015-07-02 02:57:14.000 183 33704.59 34.28 17098.22 88888.00 2015-07-02 02:57:15.000 183 33704.63 34.28 17098.22 37793.53 2015-07-02 02:57:16.000 183 33704.61 34.31 17098.20 88888.00 2015-07-02 02:57:17.000 183 33704.56 34.35 17098.19 88888.00 2015-07-02 02:57:18.000 183 33704.55 34.34 17098.18 88888.00 2015-07-02 02:57:19.000 183 33704.57 34.32 17098.15 88888.00 2015-07-02 02:57:20.000 183 33704.57 34.30 17098.16 37793.52 2015-07-02 02:57:21.000 183 33704.55 34.31 17098.17 88888.00 2015-07-02 02:57:22.000 183 33704.55 34.32 17098.19 88888.00 2015-07-02 02:57:23.000 183 33704.57 34.34 17098.23 88888.00 2015-07-02 02:57:24.000 183 33704.58 34.32 17098.25 88888.00 2015-07-02 02:57:25.000 183 33704.55 34.36 17098.27 37793.42 2015-07-02 02:57:26.000 183 33704.56 34.35 17098.28 88888.00 2015-07-02 02:57:27.000 183 33704.59 34.38 17098.25 88888.00 2015-07-02 02:57:28.000 183 33704.60 34.33 17098.27 88888.00 2015-07-02 02:57:29.000 183 33704.56 34.29 17098.28 88888.00 2015-07-02 02:57:30.000 183 33704.54 34.26 17098.29 37793.36 2015-07-02 02:57:31.000 183 33704.52 34.25 17098.27 88888.00 2015-07-02 02:57:32.000 183 33704.48 34.19 17098.25 88888.00 2015-07-02 02:57:33.000 183 33704.47 34.17 17098.25 88888.00 2015-07-02 02:57:34.000 183 33704.53 34.17 17098.24 88888.00 2015-07-02 02:57:35.000 183 33704.57 34.20 17098.26 37793.38 2015-07-02 02:57:36.000 183 33704.54 34.26 17098.25 88888.00 2015-07-02 02:57:37.000 183 33704.53 34.27 17098.25 88888.00 2015-07-02 02:57:38.000 183 33704.52 34.27 17098.28 88888.00 2015-07-02 02:57:39.000 183 33704.53 34.26 17098.26 88888.00 2015-07-02 02:57:40.000 183 33704.50 34.27 17098.25 37793.44 2015-07-02 02:57:41.000 183 33704.49 34.32 17098.22 88888.00 2015-07-02 02:57:42.000 183 33704.49 34.30 17098.24 88888.00 2015-07-02 02:57:43.000 183 33704.53 34.28 17098.23 88888.00 2015-07-02 02:57:44.000 183 33704.55 34.30 17098.22 88888.00 2015-07-02 02:57:45.000 183 33704.55 34.32 17098.22 37793.40 2015-07-02 02:57:46.000 183 33704.51 34.31 17098.22 88888.00 2015-07-02 02:57:47.000 183 33704.51 34.31 17098.20 88888.00 2015-07-02 02:57:48.000 183 33704.52 34.34 17098.19 88888.00 2015-07-02 02:57:49.000 183 33704.51 34.36 17098.20 88888.00 2015-07-02 02:57:50.000 183 33704.53 34.38 17098.20 37793.40 2015-07-02 02:57:51.000 183 33704.54 34.43 17098.17 88888.00 2015-07-02 02:57:52.000 183 33704.54 34.41 17098.21 88888.00 2015-07-02 02:57:53.000 183 33704.51 34.41 17098.27 88888.00 2015-07-02 02:57:54.000 183 33704.51 34.40 17098.24 88888.00 2015-07-02 02:57:55.000 183 33704.53 34.38 17098.25 37793.45 2015-07-02 02:57:56.000 183 33704.53 34.38 17098.25 88888.00 2015-07-02 02:57:57.000 183 33704.52 34.41 17098.24 88888.00 2015-07-02 02:57:58.000 183 33704.50 34.37 17098.24 88888.00 2015-07-02 02:57:59.000 183 33704.48 34.32 17098.25 88888.00 2015-07-02 02:58:00.000 183 33704.48 34.39 17098.25 37793.45 2015-07-02 02:58:01.000 183 33704.48 34.39 17098.27 88888.00 2015-07-02 02:58:02.000 183 33704.48 34.40 17098.31 88888.00 2015-07-02 02:58:03.000 183 33704.49 34.48 17098.31 88888.00 2015-07-02 02:58:04.000 183 33704.53 34.47 17098.30 88888.00 2015-07-02 02:58:05.000 183 33704.54 34.43 17098.27 37793.36 2015-07-02 02:58:06.000 183 33704.55 34.41 17098.29 88888.00 2015-07-02 02:58:07.000 183 33704.52 34.37 17098.29 88888.00 2015-07-02 02:58:08.000 183 33704.57 34.41 17098.30 88888.00 2015-07-02 02:58:09.000 183 33704.55 34.43 17098.30 88888.00 2015-07-02 02:58:10.000 183 33704.56 34.45 17098.30 37793.40 2015-07-02 02:58:11.000 183 33704.56 34.47 17098.27 88888.00 2015-07-02 02:58:12.000 183 33704.57 34.49 17098.25 88888.00 2015-07-02 02:58:13.000 183 33704.58 34.49 17098.24 88888.00 2015-07-02 02:58:14.000 183 33704.54 34.44 17098.24 88888.00 2015-07-02 02:58:15.000 183 33704.54 34.47 17098.26 37793.36 2015-07-02 02:58:16.000 183 33704.56 34.49 17098.26 88888.00 2015-07-02 02:58:17.000 183 33704.54 34.52 17098.25 88888.00 2015-07-02 02:58:18.000 183 33704.55 34.49 17098.27 88888.00 2015-07-02 02:58:19.000 183 33704.58 34.51 17098.28 88888.00 2015-07-02 02:58:20.000 183 33704.57 34.52 17098.25 37793.39 2015-07-02 02:58:21.000 183 33704.57 34.53 17098.28 88888.00 2015-07-02 02:58:22.000 183 33704.57 34.52 17098.28 88888.00 2015-07-02 02:58:23.000 183 33704.54 34.48 17098.30 88888.00 2015-07-02 02:58:24.000 183 33704.52 34.46 17098.25 88888.00 2015-07-02 02:58:25.000 183 33704.55 34.48 17098.25 37793.37 2015-07-02 02:58:26.000 183 33704.56 34.49 17098.26 88888.00 2015-07-02 02:58:27.000 183 33704.55 34.51 17098.28 88888.00 2015-07-02 02:58:28.000 183 33704.60 34.52 17098.28 88888.00 2015-07-02 02:58:29.000 183 33704.54 34.46 17098.24 88888.00 2015-07-02 02:58:30.000 183 33704.52 34.44 17098.28 37793.43 2015-07-02 02:58:31.000 183 33704.56 34.45 17098.29 88888.00 2015-07-02 02:58:32.000 183 33704.59 34.43 17098.26 88888.00 2015-07-02 02:58:33.000 183 33704.56 34.41 17098.25 88888.00 2015-07-02 02:58:34.000 183 33704.51 34.38 17098.27 88888.00 2015-07-02 02:58:35.000 183 33704.48 34.38 17098.27 37793.38 2015-07-02 02:58:36.000 183 33704.48 34.42 17098.32 88888.00 2015-07-02 02:58:37.000 183 33704.48 34.42 17098.27 88888.00 2015-07-02 02:58:38.000 183 33704.46 34.38 17098.24 88888.00 2015-07-02 02:58:39.000 183 33704.44 34.36 17098.22 88888.00 2015-07-02 02:58:40.000 183 33704.41 34.33 17098.22 37793.47 2015-07-02 02:58:41.000 183 33704.44 34.36 17098.26 88888.00 2015-07-02 02:58:42.000 183 33704.43 34.40 17098.30 88888.00 2015-07-02 02:58:43.000 183 33704.43 34.41 17098.29 88888.00 2015-07-02 02:58:44.000 183 33704.44 34.36 17098.24 88888.00 2015-07-02 02:58:45.000 183 33704.43 34.34 17098.26 37793.35 2015-07-02 02:58:46.000 183 33704.44 34.36 17098.27 88888.00 2015-07-02 02:58:47.000 183 33704.41 34.34 17098.30 88888.00 2015-07-02 02:58:48.000 183 33704.41 34.35 17098.32 88888.00 2015-07-02 02:58:49.000 183 33704.41 34.35 17098.33 88888.00 2015-07-02 02:58:50.000 183 33704.39 34.36 17098.31 37793.27 2015-07-02 02:58:51.000 183 33704.36 34.35 17098.30 88888.00 2015-07-02 02:58:52.000 183 33704.39 34.34 17098.29 88888.00 2015-07-02 02:58:53.000 183 33704.37 34.34 17098.30 88888.00 2015-07-02 02:58:54.000 183 33704.38 34.35 17098.29 88888.00 2015-07-02 02:58:55.000 183 33704.34 34.32 17098.28 37793.23 2015-07-02 02:58:56.000 183 33704.31 34.34 17098.28 88888.00 2015-07-02 02:58:57.000 183 33704.33 34.35 17098.24 88888.00 2015-07-02 02:58:58.000 183 33704.33 34.33 17098.29 88888.00 2015-07-02 02:58:59.000 183 33704.32 34.30 17098.26 88888.00 2015-07-02 02:59:00.000 183 33704.30 34.30 17098.25 37793.30 2015-07-02 02:59:01.000 183 33704.31 34.29 17098.27 88888.00 2015-07-02 02:59:02.000 183 33704.33 34.32 17098.26 88888.00 2015-07-02 02:59:03.000 183 33704.29 34.32 17098.27 88888.00 2015-07-02 02:59:04.000 183 33704.26 34.32 17098.23 88888.00 2015-07-02 02:59:05.000 183 33704.24 34.33 17098.22 37793.26 2015-07-02 02:59:06.000 183 33704.25 34.33 17098.25 88888.00 2015-07-02 02:59:07.000 183 33704.27 34.33 17098.27 88888.00 2015-07-02 02:59:08.000 183 33704.26 34.34 17098.24 88888.00 2015-07-02 02:59:09.000 183 33704.26 34.37 17098.27 88888.00 2015-07-02 02:59:10.000 183 33704.26 34.35 17098.26 37793.12 2015-07-02 02:59:11.000 183 33704.21 34.32 17098.25 88888.00 2015-07-02 02:59:12.000 183 33704.21 34.33 17098.23 88888.00 2015-07-02 02:59:13.000 183 33704.26 34.32 17098.24 88888.00 2015-07-02 02:59:14.000 183 33704.28 34.32 17098.27 88888.00 2015-07-02 02:59:15.000 183 33704.25 34.32 17098.27 37793.13 2015-07-02 02:59:16.000 183 33704.23 34.37 17098.26 88888.00 2015-07-02 02:59:17.000 183 33704.23 34.40 17098.27 88888.00 2015-07-02 02:59:18.000 183 33704.23 34.40 17098.26 88888.00 2015-07-02 02:59:19.000 183 33704.23 34.35 17098.26 88888.00 2015-07-02 02:59:20.000 183 33704.25 34.36 17098.30 37793.16 2015-07-02 02:59:21.000 183 33704.23 34.38 17098.31 88888.00 2015-07-02 02:59:22.000 183 33704.18 34.36 17098.29 88888.00 2015-07-02 02:59:23.000 183 33704.17 34.34 17098.30 88888.00 2015-07-02 02:59:24.000 183 33704.20 34.36 17098.29 88888.00 2015-07-02 02:59:25.000 183 33704.18 34.35 17098.26 37793.14 2015-07-02 02:59:26.000 183 33704.18 34.34 17098.29 88888.00 2015-07-02 02:59:27.000 183 33704.19 34.35 17098.28 88888.00 2015-07-02 02:59:28.000 183 33704.21 34.35 17098.29 88888.00 2015-07-02 02:59:29.000 183 33704.23 34.38 17098.29 88888.00 2015-07-02 02:59:30.000 183 33704.20 34.39 17098.29 37793.17 2015-07-02 02:59:31.000 183 33704.20 34.36 17098.28 88888.00 2015-07-02 02:59:32.000 183 33704.24 34.37 17098.24 88888.00 2015-07-02 02:59:33.000 183 33704.26 34.38 17098.27 88888.00 2015-07-02 02:59:34.000 183 33704.27 34.41 17098.29 88888.00 2015-07-02 02:59:35.000 183 33704.28 34.43 17098.29 37793.09 2015-07-02 02:59:36.000 183 33704.30 34.45 17098.28 88888.00 2015-07-02 02:59:37.000 183 33704.31 34.47 17098.26 88888.00 2015-07-02 02:59:38.000 183 33704.31 34.42 17098.27 88888.00 2015-07-02 02:59:39.000 183 33704.33 34.42 17098.28 88888.00 2015-07-02 02:59:40.000 183 33704.31 34.42 17098.30 37793.15 2015-07-02 02:59:41.000 183 33704.34 34.42 17098.31 88888.00 2015-07-02 02:59:42.000 183 33704.31 34.46 17098.32 88888.00 2015-07-02 02:59:43.000 183 33704.32 34.44 17098.30 88888.00 2015-07-02 02:59:44.000 183 33704.29 34.46 17098.32 88888.00 2015-07-02 02:59:45.000 183 33704.33 34.46 17098.33 37793.19 2015-07-02 02:59:46.000 183 33704.34 34.48 17098.36 88888.00 2015-07-02 02:59:47.000 183 33704.28 34.43 17098.35 88888.00 2015-07-02 02:59:48.000 183 33704.32 34.42 17098.34 88888.00 2015-07-02 02:59:49.000 183 33704.32 34.40 17098.32 88888.00 2015-07-02 02:59:50.000 183 33704.36 34.44 17098.33 37793.18 2015-07-02 02:59:51.000 183 33704.35 34.43 17098.36 88888.00 2015-07-02 02:59:52.000 183 33704.36 34.41 17098.31 88888.00 2015-07-02 02:59:53.000 183 33704.42 34.43 17098.31 88888.00 2015-07-02 02:59:54.000 183 33704.41 34.43 17098.34 88888.00 2015-07-02 02:59:55.000 183 33704.40 34.47 17098.35 37793.25 2015-07-02 02:59:56.000 183 33704.40 34.50 17098.36 88888.00 2015-07-02 02:59:57.000 183 33704.37 34.50 17098.37 88888.00 2015-07-02 02:59:58.000 183 33704.39 34.51 17098.33 88888.00 2015-07-02 02:59:59.000 183 33704.42 34.50 17098.30 88888.00 2015-07-02 03:00:00.000 183 33704.40 34.55 17098.30 37793.31 2015-07-02 03:00:01.000 183 33704.35 34.52 17098.30 88888.00 2015-07-02 03:00:02.000 183 33704.34 34.49 17098.30 88888.00 2015-07-02 03:00:03.000 183 33704.39 34.48 17098.28 88888.00 2015-07-02 03:00:04.000 183 33704.42 34.49 17098.25 88888.00 2015-07-02 03:00:05.000 183 33704.46 34.51 17098.23 37793.27 2015-07-02 03:00:06.000 183 33704.46 34.49 17098.29 88888.00 2015-07-02 03:00:07.000 183 33704.49 34.46 17098.33 88888.00 2015-07-02 03:00:08.000 183 33704.49 34.52 17098.31 88888.00 2015-07-02 03:00:09.000 183 33704.46 34.51 17098.27 88888.00 2015-07-02 03:00:10.000 183 33704.43 34.53 17098.23 37793.28 2015-07-02 03:00:11.000 183 33704.48 34.56 17098.24 88888.00 2015-07-02 03:00:12.000 183 33704.49 34.53 17098.22 88888.00 2015-07-02 03:00:13.000 183 33704.47 34.51 17098.22 88888.00 2015-07-02 03:00:14.000 183 33704.47 34.56 17098.24 88888.00 2015-07-02 03:00:15.000 183 33704.47 34.56 17098.25 37793.40 2015-07-02 03:00:16.000 183 33704.45 34.59 17098.24 88888.00 2015-07-02 03:00:17.000 183 33704.48 34.57 17098.25 88888.00 2015-07-02 03:00:18.000 183 33704.49 34.59 17098.24 88888.00 2015-07-02 03:00:19.000 183 33704.48 34.59 17098.25 88888.00 2015-07-02 03:00:20.000 183 33704.46 34.54 17098.26 37793.39 2015-07-02 03:00:21.000 183 33704.51 34.54 17098.31 88888.00 2015-07-02 03:00:22.000 183 33704.47 34.52 17098.30 88888.00 2015-07-02 03:00:23.000 183 33704.48 34.50 17098.31 88888.00 2015-07-02 03:00:24.000 183 33704.49 34.51 17098.30 88888.00 2015-07-02 03:00:25.000 183 33704.47 34.51 17098.30 37793.30 2015-07-02 03:00:26.000 183 33704.41 34.50 17098.28 88888.00 2015-07-02 03:00:27.000 183 33704.37 34.55 17098.27 88888.00 2015-07-02 03:00:28.000 183 33704.37 34.57 17098.25 88888.00 2015-07-02 03:00:29.000 183 33704.39 34.54 17098.24 88888.00 2015-07-02 03:00:30.000 183 33704.37 34.52 17098.26 37793.28 2015-07-02 03:00:31.000 183 33704.34 34.53 17098.26 88888.00 2015-07-02 03:00:32.000 183 33704.35 34.52 17098.29 88888.00 2015-07-02 03:00:33.000 183 33704.34 34.51 17098.25 88888.00 2015-07-02 03:00:34.000 183 33704.36 34.53 17098.24 88888.00 2015-07-02 03:00:35.000 183 33704.36 34.53 17098.24 37793.28 2015-07-02 03:00:36.000 183 33704.34 34.53 17098.27 88888.00 2015-07-02 03:00:37.000 183 33704.30 34.53 17098.25 88888.00 2015-07-02 03:00:38.000 183 33704.32 34.51 17098.29 88888.00 2015-07-02 03:00:39.000 183 33704.33 34.53 17098.29 88888.00 2015-07-02 03:00:40.000 183 33704.30 34.54 17098.29 37793.26 2015-07-02 03:00:41.000 183 33704.29 34.54 17098.26 88888.00 2015-07-02 03:00:42.000 183 33704.28 34.54 17098.28 88888.00 2015-07-02 03:00:43.000 183 33704.31 34.54 17098.24 88888.00 2015-07-02 03:00:44.000 183 33704.36 34.57 17098.25 88888.00 2015-07-02 03:00:45.000 183 33704.33 34.55 17098.27 37793.25 2015-07-02 03:00:46.000 183 33704.32 34.60 17098.25 88888.00 2015-07-02 03:00:47.000 183 33704.30 34.63 17098.26 88888.00 2015-07-02 03:00:48.000 183 33704.31 34.63 17098.26 88888.00 2015-07-02 03:00:49.000 183 33704.32 34.64 17098.31 88888.00 2015-07-02 03:00:50.000 183 33704.35 34.62 17098.33 37793.31 2015-07-02 03:00:51.000 183 33704.38 34.58 17098.29 88888.00 2015-07-02 03:00:52.000 183 33704.42 34.59 17098.30 88888.00 2015-07-02 03:00:53.000 183 33704.41 34.63 17098.33 88888.00 2015-07-02 03:00:54.000 183 33704.41 34.62 17098.33 88888.00 2015-07-02 03:00:55.000 183 33704.39 34.62 17098.33 37793.27 2015-07-02 03:00:56.000 183 33704.31 34.61 17098.31 88888.00 2015-07-02 03:00:57.000 183 33704.33 34.64 17098.29 88888.00 2015-07-02 03:00:58.000 183 33704.33 34.63 17098.33 88888.00 2015-07-02 03:00:59.000 183 33704.31 34.64 17098.35 88888.00 2015-07-02 03:01:00.000 183 33704.32 34.64 17098.37 37793.31 2015-07-02 03:01:01.000 183 33704.34 34.61 17098.40 88888.00 2015-07-02 03:01:02.000 183 33704.35 34.58 17098.38 88888.00 2015-07-02 03:01:03.000 183 33704.34 34.59 17098.36 88888.00 2015-07-02 03:01:04.000 183 33704.35 34.61 17098.35 88888.00 2015-07-02 03:01:05.000 183 33704.32 34.61 17098.37 37793.23 2015-07-02 03:01:06.000 183 33704.32 34.60 17098.41 88888.00 2015-07-02 03:01:07.000 183 33704.32 34.66 17098.41 88888.00 2015-07-02 03:01:08.000 183 33704.34 34.64 17098.43 88888.00 2015-07-02 03:01:09.000 183 33704.38 34.60 17098.44 88888.00 2015-07-02 03:01:10.000 183 33704.36 34.60 17098.36 37793.24 2015-07-02 03:01:11.000 183 33704.39 34.63 17098.34 88888.00 2015-07-02 03:01:12.000 183 33704.39 34.65 17098.33 88888.00 2015-07-02 03:01:13.000 183 33704.39 34.59 17098.35 88888.00 2015-07-02 03:01:14.000 183 33704.36 34.58 17098.35 88888.00 2015-07-02 03:01:15.000 183 33704.41 34.62 17098.36 37793.26 2015-07-02 03:01:16.000 183 33704.42 34.62 17098.37 88888.00 2015-07-02 03:01:17.000 183 33704.43 34.63 17098.35 88888.00 2015-07-02 03:01:18.000 183 33704.44 34.62 17098.27 88888.00 2015-07-02 03:01:19.000 183 33704.43 34.60 17098.31 88888.00 2015-07-02 03:01:20.000 183 33704.38 34.63 17098.33 37793.30 2015-07-02 03:01:21.000 183 33704.43 34.67 17098.32 88888.00 2015-07-02 03:01:22.000 183 33704.44 34.62 17098.29 88888.00 2015-07-02 03:01:23.000 183 33704.44 34.61 17098.27 88888.00 2015-07-02 03:01:24.000 183 33704.45 34.59 17098.26 88888.00 2015-07-02 03:01:25.000 183 33704.43 34.60 17098.28 37793.37 2015-07-02 03:01:26.000 183 33704.43 34.60 17098.23 88888.00 2015-07-02 03:01:27.000 183 33704.40 34.61 17098.21 88888.00 2015-07-02 03:01:28.000 183 33704.38 34.58 17098.28 88888.00 2015-07-02 03:01:29.000 183 33704.40 34.57 17098.32 88888.00 2015-07-02 03:01:30.000 183 33704.41 34.59 17098.30 37793.31 2015-07-02 03:01:31.000 183 33704.35 34.59 17098.29 88888.00 2015-07-02 03:01:32.000 183 33704.37 34.58 17098.30 88888.00 2015-07-02 03:01:33.000 183 33704.42 34.58 17098.30 88888.00 2015-07-02 03:01:34.000 183 33704.40 34.62 17098.33 88888.00 2015-07-02 03:01:35.000 183 33704.44 34.65 17098.34 37793.30 2015-07-02 03:01:36.000 183 33704.44 34.63 17098.32 88888.00 2015-07-02 03:01:37.000 183 33704.42 34.63 17098.31 88888.00 2015-07-02 03:01:38.000 183 33704.40 34.64 17098.30 88888.00 2015-07-02 03:01:39.000 183 33704.40 34.65 17098.33 88888.00 2015-07-02 03:01:40.000 183 33704.42 34.65 17098.29 37793.42 2015-07-02 03:01:41.000 183 33704.46 34.63 17098.32 88888.00 2015-07-02 03:01:42.000 183 33704.45 34.65 17098.36 88888.00 2015-07-02 03:01:43.000 183 33704.43 34.72 17098.35 88888.00 2015-07-02 03:01:44.000 183 33704.46 34.68 17098.33 88888.00 2015-07-02 03:01:45.000 183 33704.46 34.67 17098.28 37793.38 2015-07-02 03:01:46.000 183 33704.46 34.68 17098.29 88888.00 2015-07-02 03:01:47.000 183 33704.43 34.67 17098.28 88888.00 2015-07-02 03:01:48.000 183 33704.48 34.67 17098.27 88888.00 2015-07-02 03:01:49.000 183 33704.50 34.68 17098.29 88888.00 2015-07-02 03:01:50.000 183 33704.55 34.69 17098.28 37793.31 2015-07-02 03:01:51.000 183 33704.56 34.66 17098.28 88888.00 2015-07-02 03:01:52.000 183 33704.61 34.72 17098.30 88888.00 2015-07-02 03:01:53.000 183 33704.59 34.69 17098.29 88888.00 2015-07-02 03:01:54.000 183 33704.55 34.67 17098.32 88888.00 2015-07-02 03:01:55.000 183 33704.53 34.67 17098.29 37793.41 2015-07-02 03:01:56.000 183 33704.51 34.66 17098.26 88888.00 2015-07-02 03:01:57.000 183 33704.56 34.67 17098.30 88888.00 2015-07-02 03:01:58.000 183 33704.59 34.65 17098.30 88888.00 2015-07-02 03:01:59.000 183 33704.60 34.67 17098.26 88888.00 2015-07-02 03:02:00.000 183 33704.60 34.65 17098.29 37793.46 2015-07-02 03:02:01.000 183 33704.61 34.66 17098.29 88888.00 2015-07-02 03:02:02.000 183 33704.60 34.63 17098.29 88888.00 2015-07-02 03:02:03.000 183 33704.60 34.61 17098.28 88888.00 2015-07-02 03:02:04.000 183 33704.63 34.61 17098.29 88888.00 2015-07-02 03:02:05.000 183 33704.63 34.59 17098.23 37793.46 2015-07-02 03:02:06.000 183 33704.63 34.59 17098.23 88888.00 2015-07-02 03:02:07.000 183 33704.64 34.60 17098.25 88888.00 2015-07-02 03:02:08.000 183 33704.64 34.62 17098.28 88888.00 2015-07-02 03:02:09.000 183 33704.61 34.60 17098.27 88888.00 2015-07-02 03:02:10.000 183 33704.61 34.58 17098.25 37793.50 2015-07-02 03:02:11.000 183 33704.62 34.60 17098.27 88888.00 2015-07-02 03:02:12.000 183 33704.57 34.55 17098.31 88888.00 2015-07-02 03:02:13.000 183 33704.54 34.58 17098.30 88888.00 2015-07-02 03:02:14.000 183 33704.55 34.59 17098.31 88888.00 2015-07-02 03:02:15.000 183 33704.54 34.63 17098.31 37793.46 2015-07-02 03:02:16.000 183 33704.55 34.59 17098.30 88888.00 2015-07-02 03:02:17.000 183 33704.58 34.59 17098.32 88888.00 2015-07-02 03:02:18.000 183 33704.54 34.61 17098.31 88888.00 2015-07-02 03:02:19.000 183 33704.52 34.67 17098.28 88888.00 2015-07-02 03:02:20.000 183 33704.52 34.66 17098.32 37793.55 2015-07-02 03:02:21.000 183 33704.49 34.62 17098.36 88888.00 2015-07-02 03:02:22.000 183 33704.49 34.59 17098.35 88888.00 2015-07-02 03:02:23.000 183 33704.49 34.61 17098.36 88888.00 2015-07-02 03:02:24.000 183 33704.49 34.57 17098.34 88888.00 2015-07-02 03:02:25.000 183 33704.49 34.56 17098.27 37793.41 2015-07-02 03:02:26.000 183 33704.51 34.61 17098.28 88888.00 2015-07-02 03:02:27.000 183 33704.48 34.64 17098.28 88888.00 2015-07-02 03:02:28.000 183 33704.47 34.64 17098.28 88888.00 2015-07-02 03:02:29.000 183 33704.48 34.62 17098.27 88888.00 2015-07-02 03:02:30.000 183 33704.47 34.61 17098.26 37793.40 2015-07-02 03:02:31.000 183 33704.51 34.63 17098.27 88888.00 2015-07-02 03:02:32.000 183 33704.47 34.65 17098.23 88888.00 2015-07-02 03:02:33.000 183 33704.50 34.62 17098.28 88888.00 2015-07-02 03:02:34.000 183 33704.49 34.61 17098.30 88888.00 2015-07-02 03:02:35.000 183 33704.50 34.59 17098.31 37793.43 2015-07-02 03:02:36.000 183 33704.52 34.57 17098.31 88888.00 2015-07-02 03:02:37.000 183 33704.48 34.57 17098.29 88888.00 2015-07-02 03:02:38.000 183 33704.51 34.58 17098.28 88888.00 2015-07-02 03:02:39.000 183 33704.52 34.58 17098.29 88888.00 2015-07-02 03:02:40.000 183 33704.49 34.58 17098.33 37793.37 2015-07-02 03:02:41.000 183 33704.49 34.59 17098.34 88888.00 2015-07-02 03:02:42.000 183 33704.54 34.59 17098.30 88888.00 2015-07-02 03:02:43.000 183 33704.51 34.58 17098.35 88888.00 2015-07-02 03:02:44.000 183 33704.51 34.58 17098.36 88888.00 2015-07-02 03:02:45.000 183 33704.48 34.57 17098.32 37793.41 2015-07-02 03:02:46.000 183 33704.51 34.54 17098.33 88888.00 2015-07-02 03:02:47.000 183 33704.49 34.54 17098.31 88888.00 2015-07-02 03:02:48.000 183 33704.43 34.56 17098.27 88888.00 2015-07-02 03:02:49.000 183 33704.43 34.59 17098.27 88888.00 2015-07-02 03:02:50.000 183 33704.43 34.56 17098.31 37793.32 2015-07-02 03:02:51.000 183 33704.43 34.57 17098.32 88888.00 2015-07-02 03:02:52.000 183 33704.45 34.55 17098.29 88888.00 2015-07-02 03:02:53.000 183 33704.48 34.55 17098.30 88888.00 2015-07-02 03:02:54.000 183 33704.45 34.54 17098.29 88888.00 2015-07-02 03:02:55.000 183 33704.39 34.57 17098.25 37793.32 2015-07-02 03:02:56.000 183 33704.41 34.57 17098.25 88888.00 2015-07-02 03:02:57.000 183 33704.41 34.52 17098.28 88888.00 2015-07-02 03:02:58.000 183 33704.39 34.54 17098.30 88888.00 2015-07-02 03:02:59.000 183 33704.39 34.55 17098.28 88888.00 2015-07-02 03:03:00.000 183 33704.38 34.54 17098.32 37793.38 2015-07-02 03:03:01.000 183 33704.40 34.57 17098.37 88888.00 2015-07-02 03:03:02.000 183 33704.41 34.57 17098.39 88888.00 2015-07-02 03:03:03.000 183 33704.39 34.56 17098.40 88888.00 2015-07-02 03:03:04.000 183 33704.39 34.58 17098.44 88888.00 2015-07-02 03:03:05.000 183 33704.42 34.59 17098.39 37793.31 2015-07-02 03:03:06.000 183 33704.46 34.60 17098.36 88888.00 2015-07-02 03:03:07.000 183 33704.49 34.62 17098.38 88888.00 2015-07-02 03:03:08.000 183 33704.43 34.64 17098.33 88888.00 2015-07-02 03:03:09.000 183 33704.43 34.61 17098.31 88888.00 2015-07-02 03:03:10.000 183 33704.47 34.62 17098.28 37793.33 2015-07-02 03:03:11.000 183 33704.47 34.62 17098.32 88888.00 2015-07-02 03:03:12.000 183 33704.45 34.65 17098.30 88888.00 2015-07-02 03:03:13.000 183 33704.44 34.60 17098.31 88888.00 2015-07-02 03:03:14.000 183 33704.47 34.62 17098.31 88888.00 2015-07-02 03:03:15.000 183 33704.48 34.62 17098.35 37793.43 2015-07-02 03:03:16.000 183 33704.46 34.67 17098.34 88888.00 2015-07-02 03:03:17.000 183 33704.45 34.70 17098.34 88888.00 2015-07-02 03:03:18.000 183 33704.53 34.72 17098.39 88888.00 2015-07-02 03:03:19.000 183 33704.47 34.73 17098.42 88888.00 2015-07-02 03:03:20.000 183 33704.44 34.72 17098.40 37793.36 2015-07-02 03:03:21.000 183 33704.44 34.73 17098.36 88888.00 2015-07-02 03:03:22.000 183 33704.42 34.73 17098.38 88888.00 2015-07-02 03:03:23.000 183 33704.48 34.75 17098.40 88888.00 2015-07-02 03:03:24.000 183 33704.47 34.69 17098.39 88888.00 2015-07-02 03:03:25.000 183 33704.47 34.68 17098.39 37793.43 2015-07-02 03:03:26.000 183 33704.49 34.72 17098.40 88888.00 2015-07-02 03:03:27.000 183 33704.51 34.72 17098.40 88888.00 2015-07-02 03:03:28.000 183 33704.54 34.73 17098.38 88888.00 2015-07-02 03:03:29.000 183 33704.48 34.77 17098.37 88888.00 2015-07-02 03:03:30.000 183 33704.47 34.79 17098.34 37793.46 2015-07-02 03:03:31.000 183 33704.45 34.73 17098.30 88888.00 2015-07-02 03:03:32.000 183 33704.50 34.71 17098.34 88888.00 2015-07-02 03:03:33.000 183 33704.54 34.72 17098.32 88888.00 2015-07-02 03:03:34.000 183 33704.58 34.72 17098.28 88888.00 2015-07-02 03:03:35.000 183 33704.56 34.72 17098.30 37793.52 2015-07-02 03:03:36.000 183 33704.54 34.70 17098.30 88888.00 2015-07-02 03:03:37.000 183 33704.51 34.70 17098.29 88888.00 2015-07-02 03:03:38.000 183 33704.55 34.69 17098.31 88888.00 2015-07-02 03:03:39.000 183 33704.56 34.65 17098.31 88888.00 2015-07-02 03:03:40.000 183 33704.53 34.65 17098.29 37793.45 2015-07-02 03:03:41.000 183 33704.58 34.67 17098.29 88888.00 2015-07-02 03:03:42.000 183 33704.55 34.69 17098.32 88888.00 2015-07-02 03:03:43.000 183 33704.57 34.73 17098.34 88888.00 2015-07-02 03:03:44.000 183 33704.58 34.74 17098.31 88888.00 2015-07-02 03:03:45.000 183 33704.58 34.76 17098.30 37793.54 2015-07-02 03:03:46.000 183 33704.63 34.80 17098.30 88888.00 2015-07-02 03:03:47.000 183 33704.62 34.80 17098.30 88888.00 2015-07-02 03:03:48.000 183 33704.60 34.79 17098.30 88888.00 2015-07-02 03:03:49.000 183 33704.58 34.82 17098.29 88888.00 2015-07-02 03:03:50.000 183 33704.60 34.79 17098.30 37793.48 2015-07-02 03:03:51.000 183 33704.62 34.76 17098.29 88888.00 2015-07-02 03:03:52.000 183 33704.63 34.77 17098.27 88888.00 2015-07-02 03:03:53.000 183 33704.65 34.79 17098.29 88888.00 2015-07-02 03:03:54.000 183 33704.66 34.82 17098.29 88888.00 2015-07-02 03:03:55.000 183 33704.63 34.77 17098.34 37793.50 2015-07-02 03:03:56.000 183 33704.60 34.73 17098.35 88888.00 2015-07-02 03:03:57.000 183 33704.61 34.73 17098.34 88888.00 2015-07-02 03:03:58.000 183 33704.61 34.75 17098.34 88888.00 2015-07-02 03:03:59.000 183 33704.56 34.76 17098.33 88888.00 2015-07-02 03:04:00.000 183 33704.56 34.80 17098.35 37793.41 2015-07-02 03:04:01.000 183 33704.52 34.78 17098.35 88888.00 2015-07-02 03:04:02.000 183 33704.53 34.76 17098.35 88888.00 2015-07-02 03:04:03.000 183 33704.55 34.77 17098.38 88888.00 2015-07-02 03:04:04.000 183 33704.52 34.79 17098.42 88888.00 2015-07-02 03:04:05.000 183 33704.51 34.79 17098.40 37793.52 2015-07-02 03:04:06.000 183 33704.52 34.78 17098.35 88888.00 2015-07-02 03:04:07.000 183 33704.51 34.73 17098.36 88888.00 2015-07-02 03:04:08.000 183 33704.53 34.78 17098.32 88888.00 2015-07-02 03:04:09.000 183 33704.48 34.78 17098.35 88888.00 2015-07-02 03:04:10.000 183 33704.49 34.81 17098.35 37793.41 2015-07-02 03:04:11.000 183 33704.48 34.77 17098.35 88888.00 2015-07-02 03:04:12.000 183 33704.54 34.78 17098.33 88888.00 2015-07-02 03:04:13.000 183 33704.55 34.78 17098.33 88888.00 2015-07-02 03:04:14.000 183 33704.54 34.76 17098.36 88888.00 2015-07-02 03:04:15.000 183 33704.54 34.75 17098.38 37793.48 2015-07-02 03:04:16.000 183 33704.55 34.73 17098.37 88888.00 2015-07-02 03:04:17.000 183 33704.55 34.73 17098.40 88888.00 2015-07-02 03:04:18.000 183 33704.53 34.67 17098.38 88888.00 2015-07-02 03:04:19.000 183 33704.48 34.65 17098.37 88888.00 2015-07-02 03:04:20.000 183 33704.54 34.71 17098.35 37793.54 2015-07-02 03:04:21.000 183 33704.59 34.76 17098.35 88888.00 2015-07-02 03:04:22.000 183 33704.56 34.73 17098.36 88888.00 2015-07-02 03:04:23.000 183 33704.59 34.72 17098.36 88888.00 2015-07-02 03:04:24.000 183 33704.61 34.71 17098.35 88888.00 2015-07-02 03:04:25.000 183 33704.58 34.74 17098.30 37793.63 2015-07-02 03:04:26.000 183 33704.58 34.73 17098.33 88888.00 2015-07-02 03:04:27.000 183 33704.62 34.75 17098.32 88888.00 2015-07-02 03:04:28.000 183 33704.63 34.75 17098.30 88888.00 2015-07-02 03:04:29.000 183 33704.61 34.73 17098.32 88888.00 2015-07-02 03:04:30.000 183 33704.60 34.72 17098.31 37793.47 2015-07-02 03:04:31.000 183 33704.62 34.72 17098.30 88888.00 2015-07-02 03:04:32.000 183 33704.63 34.74 17098.30 88888.00 2015-07-02 03:04:33.000 183 33704.64 34.74 17098.28 88888.00 2015-07-02 03:04:34.000 183 33704.62 34.75 17098.27 88888.00 2015-07-02 03:04:35.000 183 33704.59 34.73 17098.28 37793.47 2015-07-02 03:04:36.000 183 33704.62 34.65 17098.26 88888.00 2015-07-02 03:04:37.000 183 33704.56 34.65 17098.28 88888.00 2015-07-02 03:04:38.000 183 33704.58 34.70 17098.29 88888.00 2015-07-02 03:04:39.000 183 33704.58 34.71 17098.27 88888.00 2015-07-02 03:04:40.000 183 33704.57 34.69 17098.28 37793.44 2015-07-02 03:04:41.000 183 33704.60 34.72 17098.28 88888.00 2015-07-02 03:04:42.000 183 33704.60 34.74 17098.32 88888.00 2015-07-02 03:04:43.000 183 33704.58 34.78 17098.34 88888.00 2015-07-02 03:04:44.000 183 33704.61 34.77 17098.36 88888.00 2015-07-02 03:04:45.000 183 33704.64 34.76 17098.40 37793.54 2015-07-02 03:04:46.000 183 33704.65 34.80 17098.40 88888.00 2015-07-02 03:04:47.000 183 33704.62 34.81 17098.38 88888.00 2015-07-02 03:04:48.000 183 33704.62 34.79 17098.37 88888.00 2015-07-02 03:04:49.000 183 33704.63 34.77 17098.37 88888.00 2015-07-02 03:04:50.000 183 33704.63 34.78 17098.34 37793.51 2015-07-02 03:04:51.000 183 33704.63 34.75 17098.34 88888.00 2015-07-02 03:04:52.000 183 33704.63 34.74 17098.35 88888.00 2015-07-02 03:04:53.000 183 33704.64 34.77 17098.33 88888.00 2015-07-02 03:04:54.000 183 33704.65 34.76 17098.33 88888.00 2015-07-02 03:04:55.000 183 33704.64 34.73 17098.36 37793.55 2015-07-02 03:04:56.000 183 33704.71 34.77 17098.37 88888.00 2015-07-02 03:04:57.000 183 33704.67 34.73 17098.37 88888.00 2015-07-02 03:04:58.000 183 33704.62 34.76 17098.35 88888.00 2015-07-02 03:04:59.000 183 33704.62 34.73 17098.34 88888.00 2015-07-02 03:05:00.000 183 33704.67 34.74 17098.35 37793.51 2015-07-02 03:05:01.000 183 33704.66 34.75 17098.35 88888.00 2015-07-02 03:05:02.000 183 33704.64 34.73 17098.37 88888.00 2015-07-02 03:05:03.000 183 33704.63 34.70 17098.37 88888.00 2015-07-02 03:05:04.000 183 33704.63 34.70 17098.38 88888.00 2015-07-02 03:05:05.000 183 33704.62 34.70 17098.37 37793.54 2015-07-02 03:05:06.000 183 33704.64 34.72 17098.40 88888.00 2015-07-02 03:05:07.000 183 33704.64 34.72 17098.39 88888.00 2015-07-02 03:05:08.000 183 33704.68 34.69 17098.40 88888.00 2015-07-02 03:05:09.000 183 33704.65 34.71 17098.36 88888.00 2015-07-02 03:05:10.000 183 33704.68 34.67 17098.35 37793.50 2015-07-02 03:05:11.000 183 33704.68 34.69 17098.33 88888.00 2015-07-02 03:05:12.000 183 33704.73 34.71 17098.34 88888.00 2015-07-02 03:05:13.000 183 33704.65 34.69 17098.38 88888.00 2015-07-02 03:05:14.000 183 33704.64 34.65 17098.39 88888.00 2015-07-02 03:05:15.000 183 33704.66 34.71 17098.35 37793.56 2015-07-02 03:05:16.000 183 33704.71 34.70 17098.32 88888.00 2015-07-02 03:05:17.000 183 33704.72 34.72 17098.32 88888.00 2015-07-02 03:05:18.000 183 33704.71 34.70 17098.35 88888.00 2015-07-02 03:05:19.000 183 33704.72 34.59 17098.34 88888.00 2015-07-02 03:05:20.000 183 33704.70 34.61 17098.32 37793.55 2015-07-02 03:05:21.000 183 33704.70 34.65 17098.30 88888.00 2015-07-02 03:05:22.000 183 33704.73 34.73 17098.31 88888.00 2015-07-02 03:05:23.000 183 33704.71 34.73 17098.30 88888.00 2015-07-02 03:05:24.000 183 33704.74 34.73 17098.30 88888.00 2015-07-02 03:05:25.000 183 33704.76 34.74 17098.30 37793.71 2015-07-02 03:05:26.000 183 33704.76 34.71 17098.33 88888.00 2015-07-02 03:05:27.000 183 33704.71 34.70 17098.32 88888.00 2015-07-02 03:05:28.000 183 33704.73 34.70 17098.30 88888.00 2015-07-02 03:05:29.000 183 33704.75 34.69 17098.33 88888.00 2015-07-02 03:05:30.000 183 33704.80 34.73 17098.34 37793.66 2015-07-02 03:05:31.000 183 33704.81 34.71 17098.37 88888.00 2015-07-02 03:05:32.000 183 33704.79 34.76 17098.33 88888.00 2015-07-02 03:05:33.000 183 33704.78 34.75 17098.34 88888.00 2015-07-02 03:05:34.000 183 33704.80 34.78 17098.32 88888.00 2015-07-02 03:05:35.000 183 33704.83 34.80 17098.31 37793.66 2015-07-02 03:05:36.000 183 33704.84 34.82 17098.29 88888.00 2015-07-02 03:05:37.000 183 33704.85 34.75 17098.30 88888.00 2015-07-02 03:05:38.000 183 33704.88 34.78 17098.30 88888.00 2015-07-02 03:05:39.000 183 33704.92 34.82 17098.25 88888.00 2015-07-02 03:05:40.000 183 33704.88 34.82 17098.25 37793.66 2015-07-02 03:05:41.000 183 33704.86 34.83 17098.22 88888.00 2015-07-02 03:05:42.000 183 33704.86 34.79 17098.24 88888.00 2015-07-02 03:05:43.000 183 33704.91 34.76 17098.26 88888.00 2015-07-02 03:05:44.000 183 33704.87 34.78 17098.31 88888.00 2015-07-02 03:05:45.000 183 33704.88 34.78 17098.28 37793.76 2015-07-02 03:05:46.000 183 33704.91 34.80 17098.24 88888.00 2015-07-02 03:05:47.000 183 33704.93 34.78 17098.24 88888.00 2015-07-02 03:05:48.000 183 33704.95 34.78 17098.27 88888.00 2015-07-02 03:05:49.000 183 33704.93 34.75 17098.27 88888.00 2015-07-02 03:05:50.000 183 33704.89 34.73 17098.25 37793.74 2015-07-02 03:05:51.000 183 33704.90 34.75 17098.27 88888.00 2015-07-02 03:05:52.000 183 33704.88 34.76 17098.28 88888.00 2015-07-02 03:05:53.000 183 33704.84 34.79 17098.22 88888.00 2015-07-02 03:05:54.000 183 33704.84 34.77 17098.21 88888.00 2015-07-02 03:05:55.000 183 33704.82 34.75 17098.24 37793.67 2015-07-02 03:05:56.000 183 33704.79 34.74 17098.28 88888.00 2015-07-02 03:05:57.000 183 33704.79 34.74 17098.31 88888.00 2015-07-02 03:05:58.000 183 33704.84 34.74 17098.30 88888.00 2015-07-02 03:05:59.000 183 33704.81 34.74 17098.29 88888.00 2015-07-02 03:06:00.000 183 33704.79 34.72 17098.30 37793.60 2015-07-02 03:06:01.000 183 33704.80 34.74 17098.28 88888.00 2015-07-02 03:06:02.000 183 33704.83 34.76 17098.28 88888.00 2015-07-02 03:06:03.000 183 33704.79 34.78 17098.28 88888.00 2015-07-02 03:06:04.000 183 33704.74 34.81 17098.34 88888.00 2015-07-02 03:06:05.000 183 33704.74 34.79 17098.31 37793.55 2015-07-02 03:06:06.000 183 33704.76 34.82 17098.31 88888.00 2015-07-02 03:06:07.000 183 33704.73 34.79 17098.29 88888.00 2015-07-02 03:06:08.000 183 33704.76 34.78 17098.30 88888.00 2015-07-02 03:06:09.000 183 33704.69 34.76 17098.34 88888.00 2015-07-02 03:06:10.000 183 33704.64 34.78 17098.33 37793.60 2015-07-02 03:06:11.000 183 33704.66 34.81 17098.31 88888.00 2015-07-02 03:06:12.000 183 33704.64 34.80 17098.29 88888.00 2015-07-02 03:06:13.000 183 33704.62 34.78 17098.29 88888.00 2015-07-02 03:06:14.000 183 33704.61 34.76 17098.31 88888.00 2015-07-02 03:06:15.000 183 33704.60 34.75 17098.32 37793.52 2015-07-02 03:06:16.000 183 33704.65 34.76 17098.32 88888.00 2015-07-02 03:06:17.000 183 33704.63 34.79 17098.31 88888.00 2015-07-02 03:06:18.000 183 33704.64 34.82 17098.30 88888.00 2015-07-02 03:06:19.000 183 33704.62 34.82 17098.32 88888.00 2015-07-02 03:06:20.000 183 33704.63 34.84 17098.32 37793.56 2015-07-02 03:06:21.000 183 33704.62 34.83 17098.27 88888.00 2015-07-02 03:06:22.000 183 33704.65 34.83 17098.26 88888.00 2015-07-02 03:06:23.000 183 33704.68 34.81 17098.29 88888.00 2015-07-02 03:06:24.000 183 33704.72 34.84 17098.34 88888.00 2015-07-02 03:06:25.000 183 33704.69 34.87 17098.34 37793.64 2015-07-02 03:06:26.000 183 33704.69 34.85 17098.34 88888.00 2015-07-02 03:06:27.000 183 33704.66 34.81 17098.31 88888.00 2015-07-02 03:06:28.000 183 33704.67 34.82 17098.31 88888.00 2015-07-02 03:06:29.000 183 33704.69 34.82 17098.35 88888.00 2015-07-02 03:06:30.000 183 33704.68 34.81 17098.35 37793.57 2015-07-02 03:06:31.000 183 33704.70 34.82 17098.33 88888.00 2015-07-02 03:06:32.000 183 33704.69 34.87 17098.35 88888.00 2015-07-02 03:06:33.000 183 33704.68 34.85 17098.32 88888.00 2015-07-02 03:06:34.000 183 33704.69 34.85 17098.32 88888.00 2015-07-02 03:06:35.000 183 33704.70 34.84 17098.31 37793.63 2015-07-02 03:06:36.000 183 33704.77 34.86 17098.31 88888.00 2015-07-02 03:06:37.000 183 33704.79 34.86 17098.33 88888.00 2015-07-02 03:06:38.000 183 33704.81 34.90 17098.35 88888.00 2015-07-02 03:06:39.000 183 33704.80 34.86 17098.33 88888.00 2015-07-02 03:06:40.000 183 33704.77 34.81 17098.34 37793.66 2015-07-02 03:06:41.000 183 33704.78 34.81 17098.30 88888.00 2015-07-02 03:06:42.000 183 33704.82 34.82 17098.30 88888.00 2015-07-02 03:06:43.000 183 33704.78 34.81 17098.30 88888.00 2015-07-02 03:06:44.000 183 33704.77 34.82 17098.29 88888.00 2015-07-02 03:06:45.000 183 33704.78 34.86 17098.31 37793.69 2015-07-02 03:06:46.000 183 33704.81 34.85 17098.31 88888.00 2015-07-02 03:06:47.000 183 33704.79 34.89 17098.33 88888.00 2015-07-02 03:06:48.000 183 33704.73 34.90 17098.32 88888.00 2015-07-02 03:06:49.000 183 33704.73 34.87 17098.32 88888.00 2015-07-02 03:06:50.000 183 33704.75 34.84 17098.34 37793.61 2015-07-02 03:06:51.000 183 33704.73 34.82 17098.37 88888.00 2015-07-02 03:06:52.000 183 33704.75 34.80 17098.36 88888.00 2015-07-02 03:06:53.000 183 33704.72 34.82 17098.34 88888.00 2015-07-02 03:06:54.000 183 33704.72 34.85 17098.33 88888.00 2015-07-02 03:06:55.000 183 33704.71 34.84 17098.35 37793.64 2015-07-02 03:06:56.000 183 33704.73 34.80 17098.32 88888.00 2015-07-02 03:06:57.000 183 33704.73 34.80 17098.30 88888.00 2015-07-02 03:06:58.000 183 33704.79 34.80 17098.31 88888.00 2015-07-02 03:06:59.000 183 33704.80 34.77 17098.26 88888.00 2015-07-02 03:07:00.000 183 33704.84 34.78 17098.27 37793.63 2015-07-02 03:07:01.000 183 33704.85 34.79 17098.32 88888.00 2015-07-02 03:07:02.000 183 33704.83 34.79 17098.32 88888.00 2015-07-02 03:07:03.000 183 33704.85 34.81 17098.31 88888.00 2015-07-02 03:07:04.000 183 33704.85 34.86 17098.33 88888.00 2015-07-02 03:07:05.000 183 33704.81 34.85 17098.35 37793.75 2015-07-02 03:07:06.000 183 33704.82 34.80 17098.34 88888.00 2015-07-02 03:07:07.000 183 33704.87 34.80 17098.32 88888.00 2015-07-02 03:07:08.000 183 33704.88 34.80 17098.33 88888.00 2015-07-02 03:07:09.000 183 33704.84 34.83 17098.33 88888.00 2015-07-02 03:07:10.000 183 33704.88 34.85 17098.31 37793.75 2015-07-02 03:07:11.000 183 33704.88 34.85 17098.30 88888.00 2015-07-02 03:07:12.000 183 33704.88 34.84 17098.28 88888.00 2015-07-02 03:07:13.000 183 33704.90 34.86 17098.30 88888.00 2015-07-02 03:07:14.000 183 33704.91 34.84 17098.30 88888.00 2015-07-02 03:07:15.000 183 33704.88 34.77 17098.29 37793.65 2015-07-02 03:07:16.000 183 33704.84 34.73 17098.28 88888.00 2015-07-02 03:07:17.000 183 33704.91 34.75 17098.31 88888.00 2015-07-02 03:07:18.000 183 33704.92 34.79 17098.34 88888.00 2015-07-02 03:07:19.000 183 33704.92 34.76 17098.31 88888.00 2015-07-02 03:07:20.000 183 33704.91 34.77 17098.32 37793.77 2015-07-02 03:07:21.000 183 33704.91 34.74 17098.32 88888.00 2015-07-02 03:07:22.000 183 33704.91 34.73 17098.29 88888.00 2015-07-02 03:07:23.000 183 33704.90 34.74 17098.28 88888.00 2015-07-02 03:07:24.000 183 33704.89 34.76 17098.27 88888.00 2015-07-02 03:07:25.000 183 33704.85 34.72 17098.26 37793.85 2015-07-02 03:07:26.000 183 33704.82 34.70 17098.29 88888.00 2015-07-02 03:07:27.000 183 33704.85 34.75 17098.37 88888.00 2015-07-02 03:07:28.000 183 33704.88 34.76 17098.33 88888.00 2015-07-02 03:07:29.000 183 33704.87 34.75 17098.33 88888.00 2015-07-02 03:07:30.000 183 33704.85 34.77 17098.33 37793.71 2015-07-02 03:07:31.000 183 33704.87 34.80 17098.34 88888.00 2015-07-02 03:07:32.000 183 33704.92 34.80 17098.34 88888.00 2015-07-02 03:07:33.000 183 33704.93 34.79 17098.27 88888.00 2015-07-02 03:07:34.000 183 33704.88 34.79 17098.26 88888.00 2015-07-02 03:07:35.000 183 33704.89 34.81 17098.28 37793.76 2015-07-02 03:07:36.000 183 33704.90 34.80 17098.35 88888.00 2015-07-02 03:07:37.000 183 33704.90 34.79 17098.37 88888.00 2015-07-02 03:07:38.000 183 33704.92 34.77 17098.37 88888.00 2015-07-02 03:07:39.000 183 33704.90 34.80 17098.36 88888.00 2015-07-02 03:07:40.000 183 33704.89 34.82 17098.38 37793.73 2015-07-02 03:07:41.000 183 33704.87 34.79 17098.38 88888.00 2015-07-02 03:07:42.000 183 33704.91 34.82 17098.40 88888.00 2015-07-02 03:07:43.000 183 33704.89 34.80 17098.41 88888.00 2015-07-02 03:07:44.000 183 33704.87 34.76 17098.40 88888.00 2015-07-02 03:07:45.000 183 33704.85 34.76 17098.36 37793.69 2015-07-02 03:07:46.000 183 33704.87 34.79 17098.38 88888.00 2015-07-02 03:07:47.000 183 33704.91 34.77 17098.34 88888.00 2015-07-02 03:07:48.000 183 33704.87 34.73 17098.32 88888.00 2015-07-02 03:07:49.000 183 33704.87 34.69 17098.35 88888.00 2015-07-02 03:07:50.000 183 33704.89 34.71 17098.36 37793.68 2015-07-02 03:07:51.000 183 33704.88 34.73 17098.37 88888.00 2015-07-02 03:07:52.000 183 33704.93 34.74 17098.38 88888.00 2015-07-02 03:07:53.000 183 33704.88 34.75 17098.42 88888.00 2015-07-02 03:07:54.000 183 33704.86 34.82 17098.41 88888.00 2015-07-02 03:07:55.000 183 33704.90 34.81 17098.39 37793.73 2015-07-02 03:07:56.000 183 33704.93 34.78 17098.37 88888.00 2015-07-02 03:07:57.000 183 33704.94 34.77 17098.39 88888.00 2015-07-02 03:07:58.000 183 33704.92 34.74 17098.42 88888.00 2015-07-02 03:07:59.000 183 33704.95 34.74 17098.39 88888.00 2015-07-02 03:08:00.000 183 33704.94 34.69 17098.40 37793.68 2015-07-02 03:08:01.000 183 33704.91 34.65 17098.40 88888.00 2015-07-02 03:08:02.000 183 33704.89 34.66 17098.40 88888.00 2015-07-02 03:08:03.000 183 33704.90 34.71 17098.41 88888.00 2015-07-02 03:08:04.000 183 33704.87 34.68 17098.36 88888.00 2015-07-02 03:08:05.000 183 33704.83 34.61 17098.34 37793.69 2015-07-02 03:08:06.000 183 33704.84 34.61 17098.35 88888.00 2015-07-02 03:08:07.000 183 33704.89 34.64 17098.34 88888.00 2015-07-02 03:08:08.000 183 33704.87 34.63 17098.30 88888.00 2015-07-02 03:08:09.000 183 33704.86 34.62 17098.29 88888.00 2015-07-02 03:08:10.000 183 33704.84 34.60 17098.28 37793.66 2015-07-02 03:08:11.000 183 33704.87 34.58 17098.29 88888.00 2015-07-02 03:08:12.000 183 33704.86 34.57 17098.33 88888.00 2015-07-02 03:08:13.000 183 33704.83 34.57 17098.33 88888.00 2015-07-02 03:08:14.000 183 33704.85 34.55 17098.33 88888.00 2015-07-02 03:08:15.000 183 33704.83 34.60 17098.35 37793.66 2015-07-02 03:08:16.000 183 33704.81 34.56 17098.36 88888.00 2015-07-02 03:08:17.000 183 33704.83 34.51 17098.33 88888.00 2015-07-02 03:08:18.000 183 33704.82 34.54 17098.31 88888.00 2015-07-02 03:08:19.000 183 33704.82 34.60 17098.32 88888.00 2015-07-02 03:08:20.000 183 33704.84 34.58 17098.30 37793.68 2015-07-02 03:08:21.000 183 33704.86 34.56 17098.34 88888.00 2015-07-02 03:08:22.000 183 33704.88 34.56 17098.34 88888.00 2015-07-02 03:08:23.000 183 33704.87 34.58 17098.34 88888.00 2015-07-02 03:08:24.000 183 33704.86 34.57 17098.30 88888.00 2015-07-02 03:08:25.000 183 33704.87 34.57 17098.31 37793.81 2015-07-02 03:08:26.000 183 33704.88 34.55 17098.34 88888.00 2015-07-02 03:08:27.000 183 33704.86 34.62 17098.33 88888.00 2015-07-02 03:08:28.000 183 33704.84 34.60 17098.32 88888.00 2015-07-02 03:08:29.000 183 33704.82 34.57 17098.33 88888.00 2015-07-02 03:08:30.000 183 33704.79 34.59 17098.33 37793.62 2015-07-02 03:08:31.000 183 33704.77 34.58 17098.36 88888.00 2015-07-02 03:08:32.000 183 33704.77 34.55 17098.38 88888.00 2015-07-02 03:08:33.000 183 33704.78 34.62 17098.37 88888.00 2015-07-02 03:08:34.000 183 33704.82 34.57 17098.42 88888.00 2015-07-02 03:08:35.000 183 33704.81 34.54 17098.38 37793.64 2015-07-02 03:08:36.000 183 33704.77 34.61 17098.30 88888.00 2015-07-02 03:08:37.000 183 33704.76 34.58 17098.34 88888.00 2015-07-02 03:08:38.000 183 33704.76 34.54 17098.37 88888.00 2015-07-02 03:08:39.000 183 33704.82 34.56 17098.39 88888.00 2015-07-02 03:08:40.000 183 33704.85 34.62 17098.37 37793.68 2015-07-02 03:08:41.000 183 33704.86 34.58 17098.37 88888.00 2015-07-02 03:08:42.000 183 33704.85 34.50 17098.38 88888.00 2015-07-02 03:08:43.000 183 33704.83 34.57 17098.37 88888.00 2015-07-02 03:08:44.000 183 33704.83 34.58 17098.36 88888.00 2015-07-02 03:08:45.000 183 33704.84 34.58 17098.36 37793.79 2015-07-02 03:08:46.000 183 33704.86 34.55 17098.36 88888.00 2015-07-02 03:08:47.000 183 33704.88 34.57 17098.34 88888.00 2015-07-02 03:08:48.000 183 33704.88 34.54 17098.33 88888.00 2015-07-02 03:08:49.000 183 33704.92 34.55 17098.31 88888.00 2015-07-02 03:08:50.000 183 33704.95 34.59 17098.31 37793.92 2015-07-02 03:08:51.000 183 33704.94 34.58 17098.34 88888.00 2015-07-02 03:08:52.000 183 33704.93 34.55 17098.34 88888.00 2015-07-02 03:08:53.000 183 33704.92 34.53 17098.33 88888.00 2015-07-02 03:08:54.000 183 33704.91 34.52 17098.35 88888.00 2015-07-02 03:08:55.000 183 33704.94 34.51 17098.30 37793.83 2015-07-02 03:08:56.000 183 33704.94 34.54 17098.31 88888.00 2015-07-02 03:08:57.000 183 33704.93 34.54 17098.31 88888.00 2015-07-02 03:08:58.000 183 33704.93 34.53 17098.31 88888.00 2015-07-02 03:08:59.000 183 33704.94 34.53 17098.34 88888.00 2015-07-02 03:09:00.000 183 33704.99 34.52 17098.37 37793.82 2015-07-02 03:09:01.000 183 33705.03 34.54 17098.38 88888.00 2015-07-02 03:09:02.000 183 33705.00 34.52 17098.37 88888.00 2015-07-02 03:09:03.000 183 33704.96 34.50 17098.36 88888.00 2015-07-02 03:09:04.000 183 33704.97 34.52 17098.34 88888.00 2015-07-02 03:09:05.000 183 33704.99 34.51 17098.36 37793.97 2015-07-02 03:09:06.000 183 33705.00 34.51 17098.36 88888.00 2015-07-02 03:09:07.000 183 33705.01 34.50 17098.37 88888.00 2015-07-02 03:09:08.000 183 33705.02 34.46 17098.36 88888.00 2015-07-02 03:09:09.000 183 33705.02 34.47 17098.38 88888.00 2015-07-02 03:09:10.000 183 33705.06 34.45 17098.42 37793.91 2015-07-02 03:09:11.000 183 33705.02 34.48 17098.39 88888.00 2015-07-02 03:09:12.000 183 33705.03 34.44 17098.34 88888.00 2015-07-02 03:09:13.000 183 33705.02 34.44 17098.37 88888.00 2015-07-02 03:09:14.000 183 33705.03 34.41 17098.36 88888.00 2015-07-02 03:09:15.000 183 33705.03 34.37 17098.34 37793.97 2015-07-02 03:09:16.000 183 33705.06 34.40 17098.35 88888.00 2015-07-02 03:09:17.000 183 33705.05 34.42 17098.34 88888.00 2015-07-02 03:09:18.000 183 33705.08 34.45 17098.31 88888.00 2015-07-02 03:09:19.000 183 33705.08 34.45 17098.31 88888.00 2015-07-02 03:09:20.000 183 33705.11 34.47 17098.32 37793.89 2015-07-02 03:09:21.000 183 33705.13 34.44 17098.34 88888.00 2015-07-02 03:09:22.000 183 33705.10 34.46 17098.35 88888.00 2015-07-02 03:09:23.000 183 33705.10 34.41 17098.35 88888.00 2015-07-02 03:09:24.000 183 33705.14 34.44 17098.36 88888.00 2015-07-02 03:09:25.000 183 33705.16 34.46 17098.35 37794.03 2015-07-02 03:09:26.000 183 33705.17 34.40 17098.34 88888.00 2015-07-02 03:09:27.000 183 33705.19 34.42 17098.38 88888.00 2015-07-02 03:09:28.000 183 33705.21 34.43 17098.39 88888.00 2015-07-02 03:09:29.000 183 33705.21 34.45 17098.38 88888.00 2015-07-02 03:09:30.000 183 33705.21 34.42 17098.41 37793.97 2015-07-02 03:09:31.000 183 33705.21 34.38 17098.40 88888.00 2015-07-02 03:09:32.000 183 33705.24 34.36 17098.40 88888.00 2015-07-02 03:09:33.000 183 33705.23 34.39 17098.41 88888.00 2015-07-02 03:09:34.000 183 33705.21 34.37 17098.35 88888.00 2015-07-02 03:09:35.000 183 33705.23 34.38 17098.33 37794.00 2015-07-02 03:09:36.000 183 33705.21 34.41 17098.35 88888.00 2015-07-02 03:09:37.000 183 33705.24 34.41 17098.33 88888.00 2015-07-02 03:09:38.000 183 33705.20 34.41 17098.33 88888.00 2015-07-02 03:09:39.000 183 33705.15 34.45 17098.34 88888.00 2015-07-02 03:09:40.000 183 33705.17 34.43 17098.35 37793.97 2015-07-02 03:09:41.000 183 33705.11 34.44 17098.36 88888.00 2015-07-02 03:09:42.000 183 33705.14 34.46 17098.36 88888.00 2015-07-02 03:09:43.000 183 33705.18 34.48 17098.35 88888.00 2015-07-02 03:09:44.000 183 33705.16 34.50 17098.35 88888.00 2015-07-02 03:09:45.000 183 33705.15 34.50 17098.38 37794.03 2015-07-02 03:09:46.000 183 33705.13 34.54 17098.38 88888.00 2015-07-02 03:09:47.000 183 33705.08 34.58 17098.39 88888.00 2015-07-02 03:09:48.000 183 33705.08 34.56 17098.36 88888.00 2015-07-02 03:09:49.000 183 33705.04 34.60 17098.38 88888.00 2015-07-02 03:09:50.000 183 33705.05 34.59 17098.36 37793.96 2015-07-02 03:09:51.000 183 33705.00 34.59 17098.34 88888.00 2015-07-02 03:09:52.000 183 33704.96 34.60 17098.37 88888.00 2015-07-02 03:09:53.000 183 33705.00 34.64 17098.40 88888.00 2015-07-02 03:09:54.000 183 33704.98 34.64 17098.40 88888.00 2015-07-02 03:09:55.000 183 33704.93 34.69 17098.37 37793.92 2015-07-02 03:09:56.000 183 33704.94 34.69 17098.35 88888.00 2015-07-02 03:09:57.000 183 33704.96 34.72 17098.37 88888.00 2015-07-02 03:09:58.000 183 33704.99 34.77 17098.38 88888.00 2015-07-02 03:09:59.000 183 33704.94 34.77 17098.38 88888.00 2015-07-02 03:10:00.000 183 33704.92 34.76 17098.34 37793.82 2015-07-02 03:10:01.000 183 33704.87 34.79 17098.33 88888.00 2015-07-02 03:10:02.000 183 33704.83 34.80 17098.34 88888.00 2015-07-02 03:10:03.000 183 33704.80 34.78 17098.35 88888.00 2015-07-02 03:10:04.000 183 33704.81 34.82 17098.33 88888.00 2015-07-02 03:10:05.000 183 33704.84 34.87 17098.35 37793.75 2015-07-02 03:10:06.000 183 33704.80 34.92 17098.36 88888.00 2015-07-02 03:10:07.000 183 33704.78 34.93 17098.36 88888.00 2015-07-02 03:10:08.000 183 33704.76 34.94 17098.38 88888.00 2015-07-02 03:10:09.000 183 33704.74 34.94 17098.40 88888.00 2015-07-02 03:10:10.000 183 33704.75 34.97 17098.41 37793.70 2015-07-02 03:10:11.000 183 33704.70 34.97 17098.40 88888.00 2015-07-02 03:10:12.000 183 33704.74 34.95 17098.41 88888.00 2015-07-02 03:10:13.000 183 33704.77 34.95 17098.39 88888.00 2015-07-02 03:10:14.000 183 33704.76 34.93 17098.34 88888.00 2015-07-02 03:10:15.000 183 33704.76 34.96 17098.31 37793.67 2015-07-02 03:10:16.000 183 33704.77 35.00 17098.33 88888.00 2015-07-02 03:10:17.000 183 33704.73 35.04 17098.33 88888.00 2015-07-02 03:10:18.000 183 33704.71 35.01 17098.30 88888.00 2015-07-02 03:10:19.000 183 33704.72 35.02 17098.34 88888.00 2015-07-02 03:10:20.000 183 33704.70 35.03 17098.34 37793.63 2015-07-02 03:10:21.000 183 33704.71 35.00 17098.34 88888.00 2015-07-02 03:10:22.000 183 33704.78 35.02 17098.36 88888.00 2015-07-02 03:10:23.000 183 33704.72 35.01 17098.36 88888.00 2015-07-02 03:10:24.000 183 33704.73 35.01 17098.37 88888.00 2015-07-02 03:10:25.000 183 33704.70 35.01 17098.38 37793.69 2015-07-02 03:10:26.000 183 33704.69 35.03 17098.38 88888.00 2015-07-02 03:10:27.000 183 33704.70 35.04 17098.35 88888.00 2015-07-02 03:10:28.000 183 33704.68 35.07 17098.39 88888.00 2015-07-02 03:10:29.000 183 33704.70 35.04 17098.39 88888.00 2015-07-02 03:10:30.000 183 33704.68 35.02 17098.38 37793.70 2015-07-02 03:10:31.000 183 33704.70 34.98 17098.38 88888.00 2015-07-02 03:10:32.000 183 33704.70 34.95 17098.40 88888.00 2015-07-02 03:10:33.000 183 33704.72 34.95 17098.42 88888.00 2015-07-02 03:10:34.000 183 33704.77 34.92 17098.39 88888.00 2015-07-02 03:10:35.000 183 33704.71 34.90 17098.41 37793.64 2015-07-02 03:10:36.000 183 33704.69 34.88 17098.35 88888.00 2015-07-02 03:10:37.000 183 33704.68 34.92 17098.36 88888.00 2015-07-02 03:10:38.000 183 33704.71 34.91 17098.40 88888.00 2015-07-02 03:10:39.000 183 33704.69 34.90 17098.36 88888.00 2015-07-02 03:10:40.000 183 33704.71 34.89 17098.39 37793.67 2015-07-02 03:10:41.000 183 33704.73 34.87 17098.42 88888.00 2015-07-02 03:10:42.000 183 33704.75 34.85 17098.41 88888.00 2015-07-02 03:10:43.000 183 33704.75 34.86 17098.42 88888.00 2015-07-02 03:10:44.000 183 33704.75 34.86 17098.45 88888.00 2015-07-02 03:10:45.000 183 33704.79 34.83 17098.44 37793.77 2015-07-02 03:10:46.000 183 33704.81 34.82 17098.36 88888.00 2015-07-02 03:10:47.000 183 33704.82 34.83 17098.39 88888.00 2015-07-02 03:10:48.000 183 33704.82 34.83 17098.40 88888.00 2015-07-02 03:10:49.000 183 33704.84 34.82 17098.39 88888.00 2015-07-02 03:10:50.000 183 33704.87 34.77 17098.35 37793.74 2015-07-02 03:10:51.000 183 33704.90 34.81 17098.33 88888.00 2015-07-02 03:10:52.000 183 33704.88 34.82 17098.31 88888.00 2015-07-02 03:10:53.000 183 33704.87 34.88 17098.32 88888.00 2015-07-02 03:10:54.000 183 33704.87 34.85 17098.34 88888.00 2015-07-02 03:10:55.000 183 33704.83 34.81 17098.33 37793.71 2015-07-02 03:10:56.000 183 33704.87 34.77 17098.37 88888.00 2015-07-02 03:10:57.000 183 33704.86 34.77 17098.35 88888.00 2015-07-02 03:10:58.000 183 33704.86 34.80 17098.33 88888.00 2015-07-02 03:10:59.000 183 33704.89 34.73 17098.38 88888.00 2015-07-02 03:11:00.000 183 33704.87 34.73 17098.38 37793.78 2015-07-02 03:11:01.000 183 33704.90 34.74 17098.35 88888.00 2015-07-02 03:11:02.000 183 33704.92 34.71 17098.36 88888.00 2015-07-02 03:11:03.000 183 33704.90 34.71 17098.37 88888.00 2015-07-02 03:11:04.000 183 33704.89 34.68 17098.34 88888.00 2015-07-02 03:11:05.000 183 33704.88 34.67 17098.34 37793.79 2015-07-02 03:11:06.000 183 33704.87 34.68 17098.35 88888.00 2015-07-02 03:11:07.000 183 33704.86 34.67 17098.36 88888.00 2015-07-02 03:11:08.000 183 33704.90 34.68 17098.37 88888.00 2015-07-02 03:11:09.000 183 33704.89 34.69 17098.37 88888.00 2015-07-02 03:11:10.000 183 33704.91 34.66 17098.36 37793.91 2015-07-02 03:11:11.000 183 33704.94 34.66 17098.35 88888.00 2015-07-02 03:11:12.000 183 33704.96 34.67 17098.30 88888.00 2015-07-02 03:11:13.000 183 33705.01 34.63 17098.33 88888.00 2015-07-02 03:11:14.000 183 33705.02 34.63 17098.33 88888.00 2015-07-02 03:11:15.000 183 33705.00 34.66 17098.38 37793.89 2015-07-02 03:11:16.000 183 33705.03 34.64 17098.40 88888.00 2015-07-02 03:11:17.000 183 33705.03 34.61 17098.38 88888.00 2015-07-02 03:11:18.000 183 33705.04 34.58 17098.41 88888.00 2015-07-02 03:11:19.000 183 33705.03 34.55 17098.40 88888.00 2015-07-02 03:11:20.000 183 33705.02 34.56 17098.34 37793.87 2015-07-02 03:11:21.000 183 33705.07 34.55 17098.38 88888.00 2015-07-02 03:11:22.000 183 33705.04 34.52 17098.37 88888.00 2015-07-02 03:11:23.000 183 33705.07 34.52 17098.42 88888.00 2015-07-02 03:11:24.000 183 33705.12 34.52 17098.42 88888.00 2015-07-02 03:11:25.000 183 33705.08 34.53 17098.41 37794.00 2015-07-02 03:11:26.000 183 33705.06 34.49 17098.45 88888.00 2015-07-02 03:11:27.000 183 33705.03 34.50 17098.45 88888.00 2015-07-02 03:11:28.000 183 33705.08 34.51 17098.45 88888.00 2015-07-02 03:11:29.000 183 33705.11 34.46 17098.39 88888.00 2015-07-02 03:11:30.000 183 33705.12 34.47 17098.39 37794.01 2015-07-02 03:11:31.000 183 33705.13 34.43 17098.38 88888.00 2015-07-02 03:11:32.000 183 33705.14 34.44 17098.40 88888.00 2015-07-02 03:11:33.000 183 33705.14 34.45 17098.37 88888.00 2015-07-02 03:11:34.000 183 33705.14 34.45 17098.33 88888.00 2015-07-02 03:11:35.000 183 33705.16 34.44 17098.33 37794.06 2015-07-02 03:11:36.000 183 33705.17 34.50 17098.35 88888.00 2015-07-02 03:11:37.000 183 33705.18 34.56 17098.35 88888.00 2015-07-02 03:11:38.000 183 33705.21 34.59 17098.34 88888.00 2015-07-02 03:11:39.000 183 33705.29 34.59 17098.36 88888.00 2015-07-02 03:11:40.000 183 33705.30 34.57 17098.41 37794.06 2015-07-02 03:11:41.000 183 33705.27 34.52 17098.37 88888.00 2015-07-02 03:11:42.000 183 33705.25 34.53 17098.41 88888.00 2015-07-02 03:11:43.000 183 33705.25 34.56 17098.40 88888.00 2015-07-02 03:11:44.000 183 33705.22 34.55 17098.38 88888.00 2015-07-02 03:11:45.000 183 33705.23 34.50 17098.36 37794.05 2015-07-02 03:11:46.000 183 33705.25 34.49 17098.39 88888.00 2015-07-02 03:11:47.000 183 33705.25 34.51 17098.42 88888.00 2015-07-02 03:11:48.000 183 33705.25 34.51 17098.42 88888.00 2015-07-02 03:11:49.000 183 33705.27 34.52 17098.45 88888.00 2015-07-02 03:11:50.000 183 33705.27 34.54 17098.47 37794.15 2015-07-02 03:11:51.000 183 33705.25 34.51 17098.45 88888.00 2015-07-02 03:11:52.000 183 33705.25 34.50 17098.42 88888.00 2015-07-02 03:11:53.000 183 33705.26 34.52 17098.40 88888.00 2015-07-02 03:11:54.000 183 33705.24 34.53 17098.36 88888.00 2015-07-02 03:11:55.000 183 33705.23 34.50 17098.32 37794.05 2015-07-02 03:11:56.000 183 33705.24 34.55 17098.33 88888.00 2015-07-02 03:11:57.000 183 33705.24 34.55 17098.33 88888.00 2015-07-02 03:11:58.000 183 33705.26 34.58 17098.31 88888.00 2015-07-02 03:11:59.000 183 33705.27 34.60 17098.35 88888.00 2015-07-02 03:12:00.000 183 33705.27 34.62 17098.37 37794.08 2015-07-02 03:12:01.000 183 33705.30 34.63 17098.40 88888.00 2015-07-02 03:12:02.000 183 33705.29 34.60 17098.41 88888.00 2015-07-02 03:12:03.000 183 33705.33 34.61 17098.38 88888.00 2015-07-02 03:12:04.000 183 33705.30 34.62 17098.35 88888.00 2015-07-02 03:12:05.000 183 33705.24 34.63 17098.36 37794.16 2015-07-02 03:12:06.000 183 33705.22 34.62 17098.37 88888.00 2015-07-02 03:12:07.000 183 33705.21 34.62 17098.36 88888.00 2015-07-02 03:12:08.000 183 33705.21 34.62 17098.34 88888.00 2015-07-02 03:12:09.000 183 33705.20 34.66 17098.37 88888.00 2015-07-02 03:12:10.000 183 33705.15 34.63 17098.37 37794.08 2015-07-02 03:12:11.000 183 33705.16 34.64 17098.33 88888.00 2015-07-02 03:12:12.000 183 33705.16 34.68 17098.29 88888.00 2015-07-02 03:12:13.000 183 33705.15 34.71 17098.28 88888.00 2015-07-02 03:12:14.000 183 33705.16 34.77 17098.31 88888.00 2015-07-02 03:12:15.000 183 33705.13 34.73 17098.32 37794.02 2015-07-02 03:12:16.000 183 33705.08 34.74 17098.28 88888.00 2015-07-02 03:12:17.000 183 33705.10 34.80 17098.27 88888.00 2015-07-02 03:12:18.000 183 33705.10 34.79 17098.28 88888.00 2015-07-02 03:12:19.000 183 33705.13 34.79 17098.31 88888.00 2015-07-02 03:12:20.000 183 33705.06 34.79 17098.30 37793.98 2015-07-02 03:12:21.000 183 33705.05 34.76 17098.31 88888.00 2015-07-02 03:12:22.000 183 33705.02 34.70 17098.28 88888.00 2015-07-02 03:12:23.000 183 33705.00 34.70 17098.27 88888.00 2015-07-02 03:12:24.000 183 33705.01 34.75 17098.33 88888.00 2015-07-02 03:12:25.000 183 33705.00 34.78 17098.32 37793.93 2015-07-02 03:12:26.000 183 33705.00 34.80 17098.34 88888.00 2015-07-02 03:12:27.000 183 33705.04 34.86 17098.33 88888.00 2015-07-02 03:12:28.000 183 33705.03 34.84 17098.33 88888.00 2015-07-02 03:12:29.000 183 33705.04 34.81 17098.32 88888.00 2015-07-02 03:12:30.000 183 33705.02 34.82 17098.32 37794.04 2015-07-02 03:12:31.000 183 33704.95 34.82 17098.34 88888.00 2015-07-02 03:12:32.000 183 33704.93 34.84 17098.35 88888.00 2015-07-02 03:12:33.000 183 33704.95 34.85 17098.35 88888.00 2015-07-02 03:12:34.000 183 33704.91 34.82 17098.36 88888.00 2015-07-02 03:12:35.000 183 33704.94 34.82 17098.36 37793.89 2015-07-02 03:12:36.000 183 33704.92 34.79 17098.35 88888.00 2015-07-02 03:12:37.000 183 33704.93 34.79 17098.34 88888.00 2015-07-02 03:12:38.000 183 33704.93 34.80 17098.35 88888.00 2015-07-02 03:12:39.000 183 33704.90 34.79 17098.37 88888.00 2015-07-02 03:12:40.000 183 33704.91 34.83 17098.41 37793.91 2015-07-02 03:12:41.000 183 33704.91 34.82 17098.38 88888.00 2015-07-02 03:12:42.000 183 33704.91 34.79 17098.39 88888.00 2015-07-02 03:12:43.000 183 33704.89 34.80 17098.39 88888.00 2015-07-02 03:12:44.000 183 33704.87 34.78 17098.35 88888.00 2015-07-02 03:12:45.000 183 33704.83 34.79 17098.38 37793.91 2015-07-02 03:12:46.000 183 33704.82 34.78 17098.39 88888.00 2015-07-02 03:12:47.000 183 33704.82 34.79 17098.38 88888.00 2015-07-02 03:12:48.000 183 33704.83 34.82 17098.38 88888.00 2015-07-02 03:12:49.000 183 33704.80 34.86 17098.37 88888.00 2015-07-02 03:12:50.000 183 33704.78 34.86 17098.39 37793.74 2015-07-02 03:12:51.000 183 33704.77 34.83 17098.41 88888.00 2015-07-02 03:12:52.000 183 33704.81 34.84 17098.37 88888.00 2015-07-02 03:12:53.000 183 33704.79 34.86 17098.34 88888.00 2015-07-02 03:12:54.000 183 33704.77 34.85 17098.34 88888.00 2015-07-02 03:12:55.000 183 33704.77 34.85 17098.35 37793.66 2015-07-02 03:12:56.000 183 33704.77 34.87 17098.37 88888.00 2015-07-02 03:12:57.000 183 33704.74 34.86 17098.36 88888.00 2015-07-02 03:12:58.000 183 33704.68 34.83 17098.37 88888.00 2015-07-02 03:12:59.000 183 33704.68 34.81 17098.33 88888.00 2015-07-02 03:13:00.000 183 33704.68 34.83 17098.32 37793.61 2015-07-02 03:13:01.000 183 33704.64 34.84 17098.31 88888.00 2015-07-02 03:13:02.000 183 33704.65 34.84 17098.31 88888.00 2015-07-02 03:13:03.000 183 33704.65 34.84 17098.30 88888.00 2015-07-02 03:13:04.000 183 33704.62 34.86 17098.31 88888.00 2015-07-02 03:13:05.000 183 33704.61 34.92 17098.38 37793.70 2015-07-02 03:13:06.000 183 33704.65 34.93 17098.41 88888.00 2015-07-02 03:13:07.000 183 33704.68 34.92 17098.42 88888.00 2015-07-02 03:13:08.000 183 33704.73 34.87 17098.41 88888.00 2015-07-02 03:13:09.000 183 33704.75 34.91 17098.41 88888.00 2015-07-02 03:13:10.000 183 33704.69 34.92 17098.40 37793.59 2015-07-02 03:13:11.000 183 33704.68 34.95 17098.37 88888.00 2015-07-02 03:13:12.000 183 33704.71 35.00 17098.38 88888.00 2015-07-02 03:13:13.000 183 33704.78 34.98 17098.39 88888.00 2015-07-02 03:13:14.000 183 33704.78 34.99 17098.41 88888.00 2015-07-02 03:13:15.000 183 33704.79 34.99 17098.45 37793.73 2015-07-02 03:13:16.000 183 33704.78 35.02 17098.40 88888.00 2015-07-02 03:13:17.000 183 33704.78 35.00 17098.37 88888.00 2015-07-02 03:13:18.000 183 33704.80 35.01 17098.40 88888.00 2015-07-02 03:13:19.000 183 33704.79 35.06 17098.41 88888.00 2015-07-02 03:13:20.000 183 33704.79 35.04 17098.39 37793.69 2015-07-02 03:13:21.000 183 33704.78 35.04 17098.39 88888.00 2015-07-02 03:13:22.000 183 33704.73 34.99 17098.36 88888.00 2015-07-02 03:13:23.000 183 33704.76 35.05 17098.38 88888.00 2015-07-02 03:13:24.000 183 33704.74 35.08 17098.36 88888.00 2015-07-02 03:13:25.000 183 33704.68 35.09 17098.35 37793.63 2015-07-02 03:13:26.000 183 33704.72 35.04 17098.35 88888.00 2015-07-02 03:13:27.000 183 33704.74 35.02 17098.36 88888.00 2015-07-02 03:13:28.000 183 33704.76 35.07 17098.36 88888.00 2015-07-02 03:13:29.000 183 33704.75 35.07 17098.37 88888.00 2015-07-02 03:13:30.000 183 33704.73 35.03 17098.36 37793.67 2015-07-02 03:13:31.000 183 33704.74 35.03 17098.35 88888.00 2015-07-02 03:13:32.000 183 33704.73 35.01 17098.37 88888.00 2015-07-02 03:13:33.000 183 33704.73 35.03 17098.34 88888.00 2015-07-02 03:13:34.000 183 33704.68 34.97 17098.35 88888.00 2015-07-02 03:13:35.000 183 33704.70 34.91 17098.36 37793.61 2015-07-02 03:13:36.000 183 33704.73 34.91 17098.42 88888.00 2015-07-02 03:13:37.000 183 33704.71 34.90 17098.45 88888.00 2015-07-02 03:13:38.000 183 33704.74 34.93 17098.46 88888.00 2015-07-02 03:13:39.000 183 33704.74 34.95 17098.38 88888.00 2015-07-02 03:13:40.000 183 33704.72 34.97 17098.37 37793.59 2015-07-02 03:13:41.000 183 33704.75 34.97 17098.38 88888.00 2015-07-02 03:13:42.000 183 33704.77 34.91 17098.36 88888.00 2015-07-02 03:13:43.000 183 33704.79 34.94 17098.39 88888.00 2015-07-02 03:13:44.000 183 33704.78 34.97 17098.38 88888.00 2015-07-02 03:13:45.000 183 33704.78 34.97 17098.37 37793.73 2015-07-02 03:13:46.000 183 33704.78 34.95 17098.39 88888.00 2015-07-02 03:13:47.000 183 33704.80 34.93 17098.36 88888.00 2015-07-02 03:13:48.000 183 33704.80 34.94 17098.33 88888.00 2015-07-02 03:13:49.000 183 33704.77 34.96 17098.33 88888.00 2015-07-02 03:13:50.000 183 33704.79 34.94 17098.31 37793.74 2015-07-02 03:13:51.000 183 33704.81 34.94 17098.31 88888.00 2015-07-02 03:13:52.000 183 33704.81 34.99 17098.33 88888.00 2015-07-02 03:13:53.000 183 33704.82 34.99 17098.43 88888.00 2015-07-02 03:13:54.000 183 33704.85 34.97 17098.40 88888.00 2015-07-02 03:13:55.000 183 33704.82 34.97 17098.37 37793.66 2015-07-02 03:13:56.000 183 33704.80 34.99 17098.38 88888.00 2015-07-02 03:13:57.000 183 33704.82 35.00 17098.38 88888.00 2015-07-02 03:13:58.000 183 33704.81 35.03 17098.35 88888.00 2015-07-02 03:13:59.000 183 33704.82 35.00 17098.36 88888.00 2015-07-02 03:14:00.000 183 33704.86 34.98 17098.37 37793.69 2015-07-02 03:14:01.000 183 33704.87 35.01 17098.37 88888.00 2015-07-02 03:14:02.000 183 33704.89 35.02 17098.32 88888.00 2015-07-02 03:14:03.000 183 33704.86 35.00 17098.30 88888.00 2015-07-02 03:14:04.000 183 33704.89 35.05 17098.35 88888.00 2015-07-02 03:14:05.000 183 33704.90 35.05 17098.37 37793.72 2015-07-02 03:14:06.000 183 33704.87 35.01 17098.37 88888.00 2015-07-02 03:14:07.000 183 33704.91 35.02 17098.34 88888.00 2015-07-02 03:14:08.000 183 33704.93 35.04 17098.33 88888.00 2015-07-02 03:14:09.000 183 33704.95 35.06 17098.36 88888.00 2015-07-02 03:14:10.000 183 33704.95 35.03 17098.33 37793.89 2015-07-02 03:14:11.000 183 33705.00 35.05 17098.35 88888.00 2015-07-02 03:14:12.000 183 33705.03 35.04 17098.32 88888.00 2015-07-02 03:14:13.000 183 33705.03 35.06 17098.35 88888.00 2015-07-02 03:14:14.000 183 33705.01 35.06 17098.34 88888.00 2015-07-02 03:14:15.000 183 33705.01 35.05 17098.33 37793.84 2015-07-02 03:14:16.000 183 33705.02 35.02 17098.31 88888.00 2015-07-02 03:14:17.000 183 33705.04 35.00 17098.34 88888.00 2015-07-02 03:14:18.000 183 33705.06 34.96 17098.36 88888.00 2015-07-02 03:14:19.000 183 33705.06 34.98 17098.37 88888.00 2015-07-02 03:14:20.000 183 33705.03 34.95 17098.39 37793.87 2015-07-02 03:14:21.000 183 33705.01 34.88 17098.42 88888.00 2015-07-02 03:14:22.000 183 33704.96 34.84 17098.36 88888.00 2015-07-02 03:14:23.000 183 33704.94 34.87 17098.33 88888.00 2015-07-02 03:14:24.000 183 33705.02 34.87 17098.32 88888.00 2015-07-02 03:14:25.000 183 33705.03 34.86 17098.33 37793.94 2015-07-02 03:14:26.000 183 33704.99 34.85 17098.32 88888.00 2015-07-02 03:14:27.000 183 33704.97 34.84 17098.31 88888.00 2015-07-02 03:14:28.000 183 33704.97 34.82 17098.31 88888.00 2015-07-02 03:14:29.000 183 33705.00 34.79 17098.33 88888.00 2015-07-02 03:14:30.000 183 33705.04 34.77 17098.34 37793.99 2015-07-02 03:14:31.000 183 33705.00 34.79 17098.34 88888.00 2015-07-02 03:14:32.000 183 33705.06 34.83 17098.33 88888.00 2015-07-02 03:14:33.000 183 33705.04 34.78 17098.33 88888.00 2015-07-02 03:14:34.000 183 33705.04 34.74 17098.29 88888.00 2015-07-02 03:14:35.000 183 33705.07 34.75 17098.31 37793.93 2015-07-02 03:14:36.000 183 33705.08 34.78 17098.34 88888.00 2015-07-02 03:14:37.000 183 33705.09 34.75 17098.34 88888.00 2015-07-02 03:14:38.000 183 33705.09 34.72 17098.37 88888.00 2015-07-02 03:14:39.000 183 33705.09 34.76 17098.37 88888.00 2015-07-02 03:14:40.000 183 33705.09 34.77 17098.39 37793.96 2015-07-02 03:14:41.000 183 33705.11 34.73 17098.40 88888.00 2015-07-02 03:14:42.000 183 33705.12 34.72 17098.39 88888.00 2015-07-02 03:14:43.000 183 33705.09 34.71 17098.37 88888.00 2015-07-02 03:14:44.000 183 33705.08 34.70 17098.38 88888.00 2015-07-02 03:14:45.000 183 33705.07 34.72 17098.34 37793.94 2015-07-02 03:14:46.000 183 33705.09 34.74 17098.34 88888.00 2015-07-02 03:14:47.000 183 33705.05 34.74 17098.37 88888.00 2015-07-02 03:14:48.000 183 33705.03 34.73 17098.39 88888.00 2015-07-02 03:14:49.000 183 33705.05 34.73 17098.41 88888.00 2015-07-02 03:14:50.000 183 33705.06 34.75 17098.38 37794.07 2015-07-02 03:14:51.000 183 33705.05 34.73 17098.40 88888.00 2015-07-02 03:14:52.000 183 33705.02 34.71 17098.39 88888.00 2015-07-02 03:14:53.000 183 33705.05 34.70 17098.39 88888.00 2015-07-02 03:14:54.000 183 33705.07 34.65 17098.33 88888.00 2015-07-02 03:14:55.000 183 33705.04 34.64 17098.36 37793.82 2015-07-02 03:14:56.000 183 33705.02 34.68 17098.36 88888.00 2015-07-02 03:14:57.000 183 33705.02 34.71 17098.37 88888.00 2015-07-02 03:14:58.000 183 33704.98 34.71 17098.36 88888.00 2015-07-02 03:14:59.000 183 33704.97 34.70 17098.38 88888.00 2015-07-02 03:15:00.000 183 33705.03 34.73 17098.35 37793.95 2015-07-02 03:15:01.000 183 33705.00 34.73 17098.36 88888.00 2015-07-02 03:15:02.000 183 33704.97 34.74 17098.36 88888.00 2015-07-02 03:15:03.000 183 33704.93 34.74 17098.38 88888.00 2015-07-02 03:15:04.000 183 33704.94 34.77 17098.38 88888.00 2015-07-02 03:15:05.000 183 33704.94 34.76 17098.33 37793.82 2015-07-02 03:15:06.000 183 33704.93 34.73 17098.35 88888.00 2015-07-02 03:15:07.000 183 33704.95 34.75 17098.39 88888.00 2015-07-02 03:15:08.000 183 33704.93 34.71 17098.41 88888.00 2015-07-02 03:15:09.000 183 33704.93 34.70 17098.41 88888.00 2015-07-02 03:15:10.000 183 33704.95 34.68 17098.39 37793.94 2015-07-02 03:15:11.000 183 33704.93 34.72 17098.41 88888.00 2015-07-02 03:15:12.000 183 33704.94 34.73 17098.41 88888.00 2015-07-02 03:15:13.000 183 33704.91 34.75 17098.39 88888.00 2015-07-02 03:15:14.000 183 33704.92 34.77 17098.40 88888.00 2015-07-02 03:15:15.000 183 33704.96 34.79 17098.40 37793.88 2015-07-02 03:15:16.000 183 33704.97 34.77 17098.37 88888.00 2015-07-02 03:15:17.000 183 33704.96 34.80 17098.41 88888.00 2015-07-02 03:15:18.000 183 33704.98 34.78 17098.44 88888.00 2015-07-02 03:15:19.000 183 33704.97 34.72 17098.44 88888.00 2015-07-02 03:15:20.000 183 33704.94 34.76 17098.44 37793.85 2015-07-02 03:15:21.000 183 33704.95 34.78 17098.41 88888.00 2015-07-02 03:15:22.000 183 33705.00 34.78 17098.43 88888.00 2015-07-02 03:15:23.000 183 33705.00 34.80 17098.42 88888.00 2015-07-02 03:15:24.000 183 33704.97 34.77 17098.45 88888.00 2015-07-02 03:15:25.000 183 33704.95 34.77 17098.44 37793.92 2015-07-02 03:15:26.000 183 33704.93 34.77 17098.42 88888.00 2015-07-02 03:15:27.000 183 33704.90 34.73 17098.42 88888.00 2015-07-02 03:15:28.000 183 33704.90 34.72 17098.42 88888.00 2015-07-02 03:15:29.000 183 33704.88 34.73 17098.45 88888.00 2015-07-02 03:15:30.000 183 33704.88 34.75 17098.46 37793.80 2015-07-02 03:15:31.000 183 33704.89 34.74 17098.43 88888.00 2015-07-02 03:15:32.000 183 33704.91 34.77 17098.42 88888.00 2015-07-02 03:15:33.000 183 33704.91 34.76 17098.39 88888.00 2015-07-02 03:15:34.000 183 33704.89 34.75 17098.37 88888.00 2015-07-02 03:15:35.000 183 33704.87 34.74 17098.41 37793.87 2015-07-02 03:15:36.000 183 33704.85 34.75 17098.39 88888.00 2015-07-02 03:15:37.000 183 33704.78 34.76 17098.36 88888.00 2015-07-02 03:15:38.000 183 33704.81 34.83 17098.37 88888.00 2015-07-02 03:15:39.000 183 33704.82 34.81 17098.39 88888.00 2015-07-02 03:15:40.000 183 33704.79 34.80 17098.37 37793.70 2015-07-02 03:15:41.000 183 33704.79 34.80 17098.37 88888.00 2015-07-02 03:15:42.000 183 33704.79 34.82 17098.38 88888.00 2015-07-02 03:15:43.000 183 33704.76 34.85 17098.37 88888.00 2015-07-02 03:15:44.000 183 33704.72 34.84 17098.40 88888.00 2015-07-02 03:15:45.000 183 33704.70 34.88 17098.48 37793.61 2015-07-02 03:15:46.000 183 33704.74 34.88 17098.45 88888.00 2015-07-02 03:15:47.000 183 33704.73 34.85 17098.40 88888.00 2015-07-02 03:15:48.000 183 33704.73 34.83 17098.35 88888.00 2015-07-02 03:15:49.000 183 33704.72 34.87 17098.32 88888.00 2015-07-02 03:15:50.000 183 33704.75 34.89 17098.36 37793.77 2015-07-02 03:15:51.000 183 33704.75 34.89 17098.37 88888.00 2015-07-02 03:15:52.000 183 33704.76 34.86 17098.38 88888.00 2015-07-02 03:15:53.000 183 33704.73 34.86 17098.36 88888.00 2015-07-02 03:15:54.000 183 33704.72 34.88 17098.35 88888.00 2015-07-02 03:15:55.000 183 33704.69 34.84 17098.33 37793.73 2015-07-02 03:15:56.000 183 33704.73 34.87 17098.39 88888.00 2015-07-02 03:15:57.000 183 33704.75 34.85 17098.39 88888.00 2015-07-02 03:15:58.000 183 33704.74 34.85 17098.42 88888.00 2015-07-02 03:15:59.000 183 33704.74 34.85 17098.45 88888.00 2015-07-02 03:16:00.000 183 33704.75 34.88 17098.44 37793.67 2015-07-02 03:16:01.000 183 33704.77 34.86 17098.41 88888.00 2015-07-02 03:16:02.000 183 33704.79 34.85 17098.43 88888.00 2015-07-02 03:16:03.000 183 33704.80 34.85 17098.42 88888.00 2015-07-02 03:16:04.000 183 33704.82 34.84 17098.41 88888.00 2015-07-02 03:16:05.000 183 33704.79 34.85 17098.40 37793.74 2015-07-02 03:16:06.000 183 33704.81 34.83 17098.39 88888.00 2015-07-02 03:16:07.000 183 33704.85 34.75 17098.44 88888.00 2015-07-02 03:16:08.000 183 33704.89 34.76 17098.52 88888.00 2015-07-02 03:16:09.000 183 33704.85 34.74 17098.49 88888.00 2015-07-02 03:16:10.000 183 33704.85 34.75 17098.42 37793.78 2015-07-02 03:16:11.000 183 33704.83 34.75 17098.38 88888.00 2015-07-02 03:16:12.000 183 33704.83 34.75 17098.38 88888.00 2015-07-02 03:16:13.000 183 33704.81 34.75 17098.37 88888.00 2015-07-02 03:16:14.000 183 33704.86 34.77 17098.38 88888.00 2015-07-02 03:16:15.000 183 33704.83 34.79 17098.39 37793.76 2015-07-02 03:16:16.000 183 33704.78 34.79 17098.39 88888.00 2015-07-02 03:16:17.000 183 33704.79 34.76 17098.39 88888.00 2015-07-02 03:16:18.000 183 33704.80 34.74 17098.38 88888.00 2015-07-02 03:16:19.000 183 33704.80 34.73 17098.35 88888.00 2015-07-02 03:16:20.000 183 33704.81 34.78 17098.36 37793.73 2015-07-02 03:16:21.000 183 33704.86 34.80 17098.37 88888.00 2015-07-02 03:16:22.000 183 33704.88 34.78 17098.38 88888.00 2015-07-02 03:16:23.000 183 33704.85 34.79 17098.41 88888.00 2015-07-02 03:16:24.000 183 33704.87 34.80 17098.38 88888.00 2015-07-02 03:16:25.000 183 33704.82 34.76 17098.37 37793.79 2015-07-02 03:16:26.000 183 33704.83 34.76 17098.39 88888.00 2015-07-02 03:16:27.000 183 33704.85 34.72 17098.36 88888.00 2015-07-02 03:16:28.000 183 33704.88 34.74 17098.33 88888.00 2015-07-02 03:16:29.000 183 33704.86 34.76 17098.38 88888.00 2015-07-02 03:16:30.000 183 33704.89 34.80 17098.37 37793.86 2015-07-02 03:16:31.000 183 33704.91 34.74 17098.38 88888.00 2015-07-02 03:16:32.000 183 33704.90 34.69 17098.40 88888.00 2015-07-02 03:16:33.000 183 33704.92 34.73 17098.40 88888.00 2015-07-02 03:16:34.000 183 33704.93 34.76 17098.40 88888.00 2015-07-02 03:16:35.000 183 33704.92 34.75 17098.41 37793.77 2015-07-02 03:16:36.000 183 33704.86 34.74 17098.43 88888.00 2015-07-02 03:16:37.000 183 33704.85 34.73 17098.45 88888.00 2015-07-02 03:16:38.000 183 33704.87 34.71 17098.43 88888.00 2015-07-02 03:16:39.000 183 33704.88 34.70 17098.41 88888.00 2015-07-02 03:16:40.000 183 33704.90 34.73 17098.41 37793.82 2015-07-02 03:16:41.000 183 33704.90 34.75 17098.40 88888.00 2015-07-02 03:16:42.000 183 33704.91 34.75 17098.42 88888.00 2015-07-02 03:16:43.000 183 33704.91 34.73 17098.43 88888.00 2015-07-02 03:16:44.000 183 33704.89 34.72 17098.41 88888.00 2015-07-02 03:16:45.000 183 33704.91 34.73 17098.43 37793.89 2015-07-02 03:16:46.000 183 33704.94 34.77 17098.42 88888.00 2015-07-02 03:16:47.000 183 33704.94 34.77 17098.44 88888.00 2015-07-02 03:16:48.000 183 33704.89 34.76 17098.39 88888.00 2015-07-02 03:16:49.000 183 33704.91 34.74 17098.33 88888.00 2015-07-02 03:16:50.000 183 33704.89 34.69 17098.31 37793.90 2015-07-02 03:16:51.000 183 33704.90 34.73 17098.32 88888.00 2015-07-02 03:16:52.000 183 33704.93 34.72 17098.33 88888.00 2015-07-02 03:16:53.000 183 33704.94 34.71 17098.35 88888.00 2015-07-02 03:16:54.000 183 33704.92 34.67 17098.32 88888.00 2015-07-02 03:16:55.000 183 33704.95 34.65 17098.35 37793.81 2015-07-02 03:16:56.000 183 33704.96 34.64 17098.36 88888.00 2015-07-02 03:16:57.000 183 33704.94 34.68 17098.38 88888.00 2015-07-02 03:16:58.000 183 33704.91 34.71 17098.38 88888.00 2015-07-02 03:16:59.000 183 33704.93 34.73 17098.38 88888.00 2015-07-02 03:17:00.000 183 33704.93 34.75 17098.37 37793.81 2015-07-02 03:17:01.000 183 33704.87 34.71 17098.36 88888.00 2015-07-02 03:17:02.000 183 33704.87 34.68 17098.37 88888.00 2015-07-02 03:17:03.000 183 33704.91 34.68 17098.36 88888.00 2015-07-02 03:17:04.000 183 33704.91 34.69 17098.38 88888.00 2015-07-02 03:17:05.000 183 33704.87 34.67 17098.37 37793.90 2015-07-02 03:17:06.000 183 33704.91 34.68 17098.35 88888.00 2015-07-02 03:17:07.000 183 33704.94 34.63 17098.33 88888.00 2015-07-02 03:17:08.000 183 33704.96 34.63 17098.33 88888.00 2015-07-02 03:17:09.000 183 33704.99 34.66 17098.35 88888.00 2015-07-02 03:17:10.000 183 33704.97 34.66 17098.39 37793.98 2015-07-02 03:17:11.000 183 33704.95 34.67 17098.40 88888.00 2015-07-02 03:17:12.000 183 33704.99 34.69 17098.40 88888.00 2015-07-02 03:17:13.000 183 33704.99 34.65 17098.41 88888.00 2015-07-02 03:17:14.000 183 33704.99 34.65 17098.37 88888.00 2015-07-02 03:17:15.000 183 33704.96 34.62 17098.35 37793.91 2015-07-02 03:17:16.000 183 33704.96 34.63 17098.34 88888.00 2015-07-02 03:17:17.000 183 33704.98 34.63 17098.34 88888.00 2015-07-02 03:17:18.000 183 33704.97 34.63 17098.33 88888.00 2015-07-02 03:17:19.000 183 33704.99 34.62 17098.39 88888.00 2015-07-02 03:17:20.000 183 33705.00 34.60 17098.43 37793.93 2015-07-02 03:17:21.000 183 33705.02 34.61 17098.44 88888.00 2015-07-02 03:17:22.000 183 33705.01 34.61 17098.47 88888.00 2015-07-02 03:17:23.000 183 33704.99 34.64 17098.46 88888.00 2015-07-02 03:17:24.000 183 33704.96 34.62 17098.42 88888.00 2015-07-02 03:17:25.000 183 33704.98 34.64 17098.38 37793.94 2015-07-02 03:17:26.000 183 33704.94 34.59 17098.39 88888.00 2015-07-02 03:17:27.000 183 33704.92 34.60 17098.36 88888.00 2015-07-02 03:17:28.000 183 33704.91 34.64 17098.35 88888.00 2015-07-02 03:17:29.000 183 33704.86 34.63 17098.37 88888.00 2015-07-02 03:17:30.000 183 33704.89 34.65 17098.40 37794.02 2015-07-02 03:17:31.000 183 33704.89 34.65 17098.39 88888.00 2015-07-02 03:17:32.000 183 33704.87 34.70 17098.39 88888.00 2015-07-02 03:17:33.000 183 33704.88 34.68 17098.35 88888.00 2015-07-02 03:17:34.000 183 33704.88 34.68 17098.37 88888.00 2015-07-02 03:17:35.000 183 33704.91 34.66 17098.41 37793.84 2015-07-02 03:17:36.000 183 33704.93 34.66 17098.43 88888.00 2015-07-02 03:17:37.000 183 33704.85 34.72 17098.44 88888.00 2015-07-02 03:17:38.000 183 33704.85 34.75 17098.41 88888.00 2015-07-02 03:17:39.000 183 33704.82 34.73 17098.37 88888.00 2015-07-02 03:17:40.000 183 33704.81 34.77 17098.43 37793.83 2015-07-02 03:17:41.000 183 33704.78 34.81 17098.42 88888.00 2015-07-02 03:17:42.000 183 33704.77 34.79 17098.45 88888.00 2015-07-02 03:17:43.000 183 33704.77 34.79 17098.43 88888.00 2015-07-02 03:17:44.000 183 33704.78 34.80 17098.43 88888.00 2015-07-02 03:17:45.000 183 33704.81 34.82 17098.42 37793.82 2015-07-02 03:17:46.000 183 33704.85 34.82 17098.43 88888.00 2015-07-02 03:17:47.000 183 33704.77 34.83 17098.40 88888.00 2015-07-02 03:17:48.000 183 33704.73 34.82 17098.46 88888.00 2015-07-02 03:17:49.000 183 33704.70 34.77 17098.42 88888.00 2015-07-02 03:17:50.000 183 33704.70 34.75 17098.40 37793.82 2015-07-02 03:17:51.000 183 33704.73 34.80 17098.43 88888.00 2015-07-02 03:17:52.000 183 33704.73 34.86 17098.42 88888.00 2015-07-02 03:17:53.000 183 33704.69 34.83 17098.38 88888.00 2015-07-02 03:17:54.000 183 33704.67 34.80 17098.35 88888.00 2015-07-02 03:17:55.000 183 33704.65 34.78 17098.39 37793.79 2015-07-02 03:17:56.000 183 33704.70 34.80 17098.41 88888.00 2015-07-02 03:17:57.000 183 33704.69 34.81 17098.43 88888.00 2015-07-02 03:17:58.000 183 33704.67 34.80 17098.43 88888.00 2015-07-02 03:17:59.000 183 33704.67 34.77 17098.44 88888.00 2015-07-02 03:18:00.000 183 33704.67 34.79 17098.45 37793.71 2015-07-02 03:18:01.000 183 33704.71 34.84 17098.44 88888.00 2015-07-02 03:18:02.000 183 33704.74 34.83 17098.43 88888.00 2015-07-02 03:18:03.000 183 33704.72 34.85 17098.46 88888.00 2015-07-02 03:18:04.000 183 33704.74 34.88 17098.49 88888.00 2015-07-02 03:18:05.000 183 33704.71 34.86 17098.46 37793.74 2015-07-02 03:18:06.000 183 33704.75 34.89 17098.48 88888.00 2015-07-02 03:18:07.000 183 33704.70 34.89 17098.43 88888.00 2015-07-02 03:18:08.000 183 33704.70 34.85 17098.43 88888.00 2015-07-02 03:18:09.000 183 33704.69 34.84 17098.38 88888.00 2015-07-02 03:18:10.000 183 33704.71 34.85 17098.42 37793.88 2015-07-02 03:18:11.000 183 33704.73 34.83 17098.43 88888.00 2015-07-02 03:18:12.000 183 33704.70 34.81 17098.42 88888.00 2015-07-02 03:18:13.000 183 33704.72 34.77 17098.41 88888.00 2015-07-02 03:18:14.000 183 33704.77 34.79 17098.43 88888.00 2015-07-02 03:18:15.000 183 33704.75 34.80 17098.43 37793.77 2015-07-02 03:18:16.000 183 33704.78 34.84 17098.44 88888.00 2015-07-02 03:18:17.000 183 33704.78 34.86 17098.43 88888.00 2015-07-02 03:18:18.000 183 33704.77 34.85 17098.40 88888.00 2015-07-02 03:18:19.000 183 33704.81 34.83 17098.40 88888.00 2015-07-02 03:18:20.000 183 33704.82 34.83 17098.38 37793.78 2015-07-02 03:18:21.000 183 33704.78 34.84 17098.37 88888.00 2015-07-02 03:18:22.000 183 33704.81 34.82 17098.37 88888.00 2015-07-02 03:18:23.000 183 33704.81 34.87 17098.41 88888.00 2015-07-02 03:18:24.000 183 33704.83 34.88 17098.41 88888.00 2015-07-02 03:18:25.000 183 33704.82 34.87 17098.40 37793.75 2015-07-02 03:18:26.000 183 33704.80 34.88 17098.37 88888.00 2015-07-02 03:18:27.000 183 33704.82 34.90 17098.36 88888.00 2015-07-02 03:18:28.000 183 33704.83 34.89 17098.35 88888.00 2015-07-02 03:18:29.000 183 33704.80 34.88 17098.36 88888.00 2015-07-02 03:18:30.000 183 33704.81 34.86 17098.36 37793.80 2015-07-02 03:18:31.000 183 33704.82 34.84 17098.41 88888.00 2015-07-02 03:18:32.000 183 33704.81 34.84 17098.44 88888.00 2015-07-02 03:18:33.000 183 33704.80 34.84 17098.40 88888.00 2015-07-02 03:18:34.000 183 33704.80 34.88 17098.41 88888.00 2015-07-02 03:18:35.000 183 33704.79 34.87 17098.40 37793.86 2015-07-02 03:18:36.000 183 33704.80 34.88 17098.40 88888.00 2015-07-02 03:18:37.000 183 33704.85 34.83 17098.45 88888.00 2015-07-02 03:18:38.000 183 33704.84 34.80 17098.48 88888.00 2015-07-02 03:18:39.000 183 33704.83 34.81 17098.48 88888.00 2015-07-02 03:18:40.000 183 33704.83 34.80 17098.46 37793.77 2015-07-02 03:18:41.000 183 33704.81 34.81 17098.43 88888.00 2015-07-02 03:18:42.000 183 33704.84 34.81 17098.44 88888.00 2015-07-02 03:18:43.000 183 33704.82 34.84 17098.41 88888.00 2015-07-02 03:18:44.000 183 33704.85 34.84 17098.39 88888.00 2015-07-02 03:18:45.000 183 33704.87 34.81 17098.40 37793.74 2015-07-02 03:18:46.000 183 33704.88 34.84 17098.41 88888.00 2015-07-02 03:18:47.000 183 33704.89 34.84 17098.40 88888.00 2015-07-02 03:18:48.000 183 33704.91 34.85 17098.42 88888.00 2015-07-02 03:18:49.000 183 33704.89 34.81 17098.40 88888.00 2015-07-02 03:18:50.000 183 33704.92 34.78 17098.44 37793.97 2015-07-02 03:18:51.000 183 33704.87 34.75 17098.44 88888.00 2015-07-02 03:18:52.000 183 33704.85 34.79 17098.44 88888.00 2015-07-02 03:18:53.000 183 33704.91 34.83 17098.47 88888.00 2015-07-02 03:18:54.000 183 33704.95 34.84 17098.46 88888.00 2015-07-02 03:18:55.000 183 33704.97 34.83 17098.45 37793.87 2015-07-02 03:18:56.000 183 33704.99 34.83 17098.43 88888.00 2015-07-02 03:18:57.000 183 33705.01 34.87 17098.40 88888.00 2015-07-02 03:18:58.000 183 33705.00 34.85 17098.38 88888.00 2015-07-02 03:18:59.000 183 33704.98 34.81 17098.38 88888.00 2015-07-02 03:19:00.000 183 33704.99 34.84 17098.38 37793.84 2015-07-02 03:19:01.000 183 33705.07 34.84 17098.40 88888.00 2015-07-02 03:19:02.000 183 33705.06 34.86 17098.38 88888.00 2015-07-02 03:19:03.000 183 33705.08 34.79 17098.40 88888.00 2015-07-02 03:19:04.000 183 33705.07 34.76 17098.41 88888.00 2015-07-02 03:19:05.000 183 33705.07 34.76 17098.42 37793.98 2015-07-02 03:19:06.000 183 33705.04 34.75 17098.41 88888.00 2015-07-02 03:19:07.000 183 33705.10 34.77 17098.45 88888.00 2015-07-02 03:19:08.000 183 33705.15 34.82 17098.46 88888.00 2015-07-02 03:19:09.000 183 33705.14 34.82 17098.45 88888.00 2015-07-02 03:19:10.000 183 33705.16 34.78 17098.47 37793.94 2015-07-02 03:19:11.000 183 33705.12 34.79 17098.46 88888.00 2015-07-02 03:19:12.000 183 33705.10 34.84 17098.45 88888.00 2015-07-02 03:19:13.000 183 33705.13 34.84 17098.41 88888.00 2015-07-02 03:19:14.000 183 33705.13 34.81 17098.43 88888.00 2015-07-02 03:19:15.000 183 33705.14 34.80 17098.41 37794.01 2015-07-02 03:19:16.000 183 33705.11 34.80 17098.43 88888.00 2015-07-02 03:19:17.000 183 33705.09 34.82 17098.41 88888.00 2015-07-02 03:19:18.000 183 33705.09 34.83 17098.42 88888.00 2015-07-02 03:19:19.000 183 33705.10 34.84 17098.47 88888.00 2015-07-02 03:19:20.000 183 33705.15 34.84 17098.45 37793.96 2015-07-02 03:19:21.000 183 33705.15 34.81 17098.44 88888.00 2015-07-02 03:19:22.000 183 33705.13 34.84 17098.46 88888.00 2015-07-02 03:19:23.000 183 33705.14 34.86 17098.46 88888.00 2015-07-02 03:19:24.000 183 33705.16 34.84 17098.43 88888.00 2015-07-02 03:19:25.000 183 33705.17 34.86 17098.42 37794.04 2015-07-02 03:19:26.000 183 33705.14 34.90 17098.48 88888.00 2015-07-02 03:19:27.000 183 33705.13 34.84 17098.50 88888.00 2015-07-02 03:19:28.000 183 33705.17 34.82 17098.49 88888.00 2015-07-02 03:19:29.000 183 33705.14 34.82 17098.47 88888.00 2015-07-02 03:19:30.000 183 33705.18 34.86 17098.47 37794.03 2015-07-02 03:19:31.000 183 33705.20 34.84 17098.48 88888.00 2015-07-02 03:19:32.000 183 33705.20 34.80 17098.45 88888.00 2015-07-02 03:19:33.000 183 33705.17 34.77 17098.48 88888.00 2015-07-02 03:19:34.000 183 33705.15 34.79 17098.46 88888.00 2015-07-02 03:19:35.000 183 33705.18 34.81 17098.43 37793.96 2015-07-02 03:19:36.000 183 33705.22 34.80 17098.47 88888.00 2015-07-02 03:19:37.000 183 33705.20 34.78 17098.46 88888.00 2015-07-02 03:19:38.000 183 33705.17 34.75 17098.45 88888.00 2015-07-02 03:19:39.000 183 33705.16 34.71 17098.41 88888.00 2015-07-02 03:19:40.000 183 33705.14 34.71 17098.41 37794.02 2015-07-02 03:19:41.000 183 33705.13 34.70 17098.41 88888.00 2015-07-02 03:19:42.000 183 33705.17 34.77 17098.41 88888.00 2015-07-02 03:19:43.000 183 33705.15 34.75 17098.40 88888.00 2015-07-02 03:19:44.000 183 33705.10 34.74 17098.42 88888.00 2015-07-02 03:19:45.000 183 33705.08 34.75 17098.46 37793.93 2015-07-02 03:19:46.000 183 33705.08 34.73 17098.46 88888.00 2015-07-02 03:19:47.000 183 33705.10 34.71 17098.45 88888.00 2015-07-02 03:19:48.000 183 33705.09 34.72 17098.45 88888.00 2015-07-02 03:19:49.000 183 33705.07 34.72 17098.47 88888.00 2015-07-02 03:19:50.000 183 33705.11 34.76 17098.47 37793.94 2015-07-02 03:19:51.000 183 33705.15 34.75 17098.49 88888.00 2015-07-02 03:19:52.000 183 33705.15 34.73 17098.47 88888.00 2015-07-02 03:19:53.000 183 33705.12 34.70 17098.46 88888.00 2015-07-02 03:19:54.000 183 33705.11 34.71 17098.45 88888.00 2015-07-02 03:19:55.000 183 33705.14 34.73 17098.44 37794.02 2015-07-02 03:19:56.000 183 33705.12 34.72 17098.43 88888.00 2015-07-02 03:19:57.000 183 33705.12 34.75 17098.40 88888.00 2015-07-02 03:19:58.000 183 33705.15 34.76 17098.45 88888.00 2015-07-02 03:19:59.000 183 33705.14 34.78 17098.45 88888.00 2015-07-02 03:20:00.000 183 33705.11 34.82 17098.45 37793.94 2015-07-02 03:20:01.000 183 33705.10 34.81 17098.42 88888.00 2015-07-02 03:20:02.000 183 33705.12 34.77 17098.41 88888.00 2015-07-02 03:20:03.000 183 33705.11 34.75 17098.38 88888.00 2015-07-02 03:20:04.000 183 33705.08 34.80 17098.35 88888.00 2015-07-02 03:20:05.000 183 33705.08 34.81 17098.38 37793.94 2015-07-02 03:20:06.000 183 33705.08 34.76 17098.35 88888.00 2015-07-02 03:20:07.000 183 33705.12 34.75 17098.36 88888.00 2015-07-02 03:20:08.000 183 33705.12 34.75 17098.36 88888.00 2015-07-02 03:20:09.000 183 33705.12 34.75 17098.36 88888.00 2015-07-02 03:20:10.000 183 33705.08 34.78 17098.38 37794.06 2015-07-02 03:20:11.000 183 33705.10 34.79 17098.39 88888.00 2015-07-02 03:20:12.000 183 33705.16 34.80 17098.44 88888.00 2015-07-02 03:20:13.000 183 33705.13 34.80 17098.47 88888.00 2015-07-02 03:20:14.000 183 33705.12 34.83 17098.43 88888.00 2015-07-02 03:20:15.000 183 33705.08 34.79 17098.38 37794.01 2015-07-02 03:20:16.000 183 33705.06 34.76 17098.43 88888.00 2015-07-02 03:20:17.000 183 33705.03 34.78 17098.46 88888.00 2015-07-02 03:20:18.000 183 33705.06 34.77 17098.46 88888.00 2015-07-02 03:20:19.000 183 33705.05 34.74 17098.40 88888.00 2015-07-02 03:20:20.000 183 33705.06 34.69 17098.37 37793.89 2015-07-02 03:20:21.000 183 33705.04 34.72 17098.31 88888.00 2015-07-02 03:20:22.000 183 33704.98 34.78 17098.35 88888.00 2015-07-02 03:20:23.000 183 33704.97 34.78 17098.35 88888.00 2015-07-02 03:20:24.000 183 33705.01 34.75 17098.36 88888.00 2015-07-02 03:20:25.000 183 33705.04 34.81 17098.40 37793.87 2015-07-02 03:20:26.000 183 33705.02 34.82 17098.43 88888.00 2015-07-02 03:20:27.000 183 33705.02 34.79 17098.40 88888.00 2015-07-02 03:20:28.000 183 33704.99 34.81 17098.35 88888.00 2015-07-02 03:20:29.000 183 33704.97 34.80 17098.33 88888.00 2015-07-02 03:20:30.000 183 33705.01 34.79 17098.40 37793.96 2015-07-02 03:20:31.000 183 33704.99 34.76 17098.44 88888.00 2015-07-02 03:20:32.000 183 33704.95 34.77 17098.45 88888.00 2015-07-02 03:20:33.000 183 33704.91 34.78 17098.47 88888.00 2015-07-02 03:20:34.000 183 33704.92 34.78 17098.48 88888.00 2015-07-02 03:20:35.000 183 33704.93 34.83 17098.48 37793.99 2015-07-02 03:20:36.000 183 33705.00 34.84 17098.45 88888.00 2015-07-02 03:20:37.000 183 33705.00 34.80 17098.44 88888.00 2015-07-02 03:20:38.000 183 33705.01 34.80 17098.44 88888.00 2015-07-02 03:20:39.000 183 33704.99 34.80 17098.49 88888.00 2015-07-02 03:20:40.000 183 33704.99 34.80 17098.51 37793.98 2015-07-02 03:20:41.000 183 33704.99 34.83 17098.50 88888.00 2015-07-02 03:20:42.000 183 33704.98 34.83 17098.48 88888.00 2015-07-02 03:20:43.000 183 33705.00 34.86 17098.46 88888.00 2015-07-02 03:20:44.000 183 33705.00 34.82 17098.43 88888.00 2015-07-02 03:20:45.000 183 33705.03 34.80 17098.43 37793.87 2015-07-02 03:20:46.000 183 33705.00 34.78 17098.41 88888.00 2015-07-02 03:20:47.000 183 33705.02 34.80 17098.44 88888.00 2015-07-02 03:20:48.000 183 33705.01 34.78 17098.44 88888.00 2015-07-02 03:20:49.000 183 33705.02 34.77 17098.43 88888.00 2015-07-02 03:20:50.000 183 33704.99 34.76 17098.43 37793.89 2015-07-02 03:20:51.000 183 33704.97 34.75 17098.48 88888.00 2015-07-02 03:20:52.000 183 33704.97 34.77 17098.53 88888.00 2015-07-02 03:20:53.000 183 33705.00 34.79 17098.47 88888.00 2015-07-02 03:20:54.000 183 33705.02 34.84 17098.47 88888.00 2015-07-02 03:20:55.000 183 33705.07 34.84 17098.46 37793.92 2015-07-02 03:20:56.000 183 33704.99 34.79 17098.44 88888.00 2015-07-02 03:20:57.000 183 33704.96 34.79 17098.43 88888.00 2015-07-02 03:20:58.000 183 33704.98 34.80 17098.43 88888.00 2015-07-02 03:20:59.000 183 33705.01 34.78 17098.46 88888.00 2015-07-02 03:21:00.000 183 33705.00 34.80 17098.46 37793.91 2015-07-02 03:21:01.000 183 33705.00 34.82 17098.45 88888.00 2015-07-02 03:21:02.000 183 33705.02 34.87 17098.44 88888.00 2015-07-02 03:21:03.000 183 33705.03 34.85 17098.47 88888.00 2015-07-02 03:21:04.000 183 33705.01 34.83 17098.45 88888.00 2015-07-02 03:21:05.000 183 33705.00 34.83 17098.47 37793.88 2015-07-02 03:21:06.000 183 33705.03 34.89 17098.49 88888.00 2015-07-02 03:21:07.000 183 33705.02 34.85 17098.46 88888.00 2015-07-02 03:21:08.000 183 33705.03 34.86 17098.41 88888.00 2015-07-02 03:21:09.000 183 33705.01 34.85 17098.40 88888.00 2015-07-02 03:21:10.000 183 33705.02 34.85 17098.42 37793.94 2015-07-02 03:21:11.000 183 33705.01 34.82 17098.44 88888.00 2015-07-02 03:21:12.000 183 33705.01 34.80 17098.42 88888.00 2015-07-02 03:21:13.000 183 33705.03 34.83 17098.40 88888.00 2015-07-02 03:21:14.000 183 33704.99 34.85 17098.38 88888.00 2015-07-02 03:21:15.000 183 33704.96 34.86 17098.38 37793.97 2015-07-02 03:21:16.000 183 33704.99 34.82 17098.42 88888.00 2015-07-02 03:21:17.000 183 33705.05 34.81 17098.46 88888.00 2015-07-02 03:21:18.000 183 33705.05 34.73 17098.46 88888.00 2015-07-02 03:21:19.000 183 33704.97 34.70 17098.42 88888.00 2015-07-02 03:21:20.000 183 33705.00 34.76 17098.42 37793.90 2015-07-02 03:21:21.000 183 33705.02 34.79 17098.44 88888.00 2015-07-02 03:21:22.000 183 33705.00 34.78 17098.41 88888.00 2015-07-02 03:21:23.000 183 33705.03 34.77 17098.43 88888.00 2015-07-02 03:21:24.000 183 33705.05 34.76 17098.46 88888.00 2015-07-02 03:21:25.000 183 33705.05 34.72 17098.45 37793.91 2015-07-02 03:21:26.000 183 33705.04 34.72 17098.44 88888.00 2015-07-02 03:21:27.000 183 33705.03 34.75 17098.43 88888.00 2015-07-02 03:21:28.000 183 33705.02 34.72 17098.42 88888.00 2015-07-02 03:21:29.000 183 33705.03 34.72 17098.42 88888.00 2015-07-02 03:21:30.000 183 33705.03 34.72 17098.44 37794.01 2015-07-02 03:21:31.000 183 33705.02 34.71 17098.45 88888.00 2015-07-02 03:21:32.000 183 33705.05 34.69 17098.47 88888.00 2015-07-02 03:21:33.000 183 33705.05 34.68 17098.50 88888.00 2015-07-02 03:21:34.000 183 33705.05 34.70 17098.50 88888.00 2015-07-02 03:21:35.000 183 33705.10 34.73 17098.46 37794.06 2015-07-02 03:21:36.000 183 33705.12 34.75 17098.47 88888.00 2015-07-02 03:21:37.000 183 33705.12 34.77 17098.50 88888.00 2015-07-02 03:21:38.000 183 33705.08 34.79 17098.48 88888.00 2015-07-02 03:21:39.000 183 33705.06 34.76 17098.48 88888.00 2015-07-02 03:21:40.000 183 33705.08 34.76 17098.50 37794.06 2015-07-02 03:21:41.000 183 33705.07 34.73 17098.53 88888.00 2015-07-02 03:21:42.000 183 33705.09 34.78 17098.53 88888.00 2015-07-02 03:21:43.000 183 33705.06 34.73 17098.51 88888.00 2015-07-02 03:21:44.000 183 33705.05 34.74 17098.50 88888.00 2015-07-02 03:21:45.000 183 33705.04 34.73 17098.47 37793.98 2015-07-02 03:21:46.000 183 33705.03 34.75 17098.45 88888.00 2015-07-02 03:21:47.000 183 33705.02 34.72 17098.46 88888.00 2015-07-02 03:21:48.000 183 33705.06 34.69 17098.45 88888.00 2015-07-02 03:21:49.000 183 33705.05 34.69 17098.50 88888.00 2015-07-02 03:21:50.000 183 33705.04 34.67 17098.46 37794.00 2015-07-02 03:21:51.000 183 33705.05 34.68 17098.51 88888.00 2015-07-02 03:21:52.000 183 33705.06 34.75 17098.54 88888.00 2015-07-02 03:21:53.000 183 33705.04 34.75 17098.54 88888.00 2015-07-02 03:21:54.000 183 33705.04 34.74 17098.45 88888.00 2015-07-02 03:21:55.000 183 33705.07 34.71 17098.43 37794.07 2015-07-02 03:21:56.000 183 33705.02 34.70 17098.43 88888.00 2015-07-02 03:21:57.000 183 33705.03 34.71 17098.47 88888.00 2015-07-02 03:21:58.000 183 33705.04 34.69 17098.45 88888.00 2015-07-02 03:21:59.000 183 33705.08 34.67 17098.45 88888.00 2015-07-02 03:22:00.000 183 33705.08 34.66 17098.47 37794.00 2015-07-02 03:22:01.000 183 33705.09 34.67 17098.46 88888.00 2015-07-02 03:22:02.000 183 33705.07 34.67 17098.46 88888.00 2015-07-02 03:22:03.000 183 33705.04 34.68 17098.48 88888.00 2015-07-02 03:22:04.000 183 33705.04 34.70 17098.51 88888.00 2015-07-02 03:22:05.000 183 33705.03 34.75 17098.51 37794.01 2015-07-02 03:22:06.000 183 33705.09 34.80 17098.49 88888.00 2015-07-02 03:22:07.000 183 33705.10 34.77 17098.47 88888.00 2015-07-02 03:22:08.000 183 33705.09 34.73 17098.48 88888.00 2015-07-02 03:22:09.000 183 33705.08 34.74 17098.51 88888.00 2015-07-02 03:22:10.000 183 33705.09 34.78 17098.51 37794.07 2015-07-02 03:22:11.000 183 33705.14 34.76 17098.47 88888.00 2015-07-02 03:22:12.000 183 33705.15 34.75 17098.46 88888.00 2015-07-02 03:22:13.000 183 33705.12 34.78 17098.47 88888.00 2015-07-02 03:22:14.000 183 33705.12 34.75 17098.52 88888.00 2015-07-02 03:22:15.000 183 33705.08 34.69 17098.51 37794.06 2015-07-02 03:22:16.000 183 33705.10 34.71 17098.50 88888.00 2015-07-02 03:22:17.000 183 33705.11 34.73 17098.51 88888.00 2015-07-02 03:22:18.000 183 33705.09 34.69 17098.48 88888.00 2015-07-02 03:22:19.000 183 33705.08 34.68 17098.48 88888.00 2015-07-02 03:22:20.000 183 33705.08 34.69 17098.47 37794.01 2015-07-02 03:22:21.000 183 33705.03 34.69 17098.43 88888.00 2015-07-02 03:22:22.000 183 33705.09 34.67 17098.43 88888.00 2015-07-02 03:22:23.000 183 33705.11 34.69 17098.42 88888.00 2015-07-02 03:22:24.000 183 33705.08 34.69 17098.45 88888.00 2015-07-02 03:22:25.000 183 33705.10 34.71 17098.46 37794.01 2015-07-02 03:22:26.000 183 33705.11 34.72 17098.45 88888.00 2015-07-02 03:22:27.000 183 33705.06 34.70 17098.50 88888.00 2015-07-02 03:22:28.000 183 33705.06 34.72 17098.51 88888.00 2015-07-02 03:22:29.000 183 33705.07 34.73 17098.53 88888.00 2015-07-02 03:22:30.000 183 33705.06 34.73 17098.53 37794.00 2015-07-02 03:22:31.000 183 33705.09 34.77 17098.52 88888.00 2015-07-02 03:22:32.000 183 33705.07 34.72 17098.53 88888.00 2015-07-02 03:22:33.000 183 33705.11 34.73 17098.56 88888.00 2015-07-02 03:22:34.000 183 33705.11 34.72 17098.58 88888.00 2015-07-02 03:22:35.000 183 33705.08 34.66 17098.54 37794.06 2015-07-02 03:22:36.000 183 33705.07 34.64 17098.55 88888.00 2015-07-02 03:22:37.000 183 33705.11 34.64 17098.54 88888.00 2015-07-02 03:22:38.000 183 33705.09 34.67 17098.53 88888.00 2015-07-02 03:22:39.000 183 33705.12 34.71 17098.59 88888.00 2015-07-02 03:22:40.000 183 33705.12 34.71 17098.58 37794.02 2015-07-02 03:22:41.000 183 33705.10 34.69 17098.49 88888.00 2015-07-02 03:22:42.000 183 33705.06 34.69 17098.48 88888.00 2015-07-02 03:22:43.000 183 33705.06 34.72 17098.48 88888.00 2015-07-02 03:22:44.000 183 33705.09 34.73 17098.53 88888.00 2015-07-02 03:22:45.000 183 33705.05 34.68 17098.54 37794.00 2015-07-02 03:22:46.000 183 33705.09 34.68 17098.51 88888.00 2015-07-02 03:22:47.000 183 33705.12 34.73 17098.50 88888.00 2015-07-02 03:22:48.000 183 33705.18 34.80 17098.50 88888.00 2015-07-02 03:22:49.000 183 33705.12 34.76 17098.52 88888.00 2015-07-02 03:22:50.000 183 33705.12 34.80 17098.49 37794.09 2015-07-02 03:22:51.000 183 33705.09 34.78 17098.52 88888.00 2015-07-02 03:22:52.000 183 33705.08 34.74 17098.55 88888.00 2015-07-02 03:22:53.000 183 33705.07 34.72 17098.52 88888.00 2015-07-02 03:22:54.000 183 33705.04 34.78 17098.49 88888.00 2015-07-02 03:22:55.000 183 33705.00 34.78 17098.52 37794.13 2015-07-02 03:22:56.000 183 33705.02 34.73 17098.55 88888.00 2015-07-02 03:22:57.000 183 33705.07 34.75 17098.53 88888.00 2015-07-02 03:22:58.000 183 33705.07 34.77 17098.57 88888.00 2015-07-02 03:22:59.000 183 33705.06 34.79 17098.55 88888.00 2015-07-02 03:23:00.000 183 33705.09 34.82 17098.54 37794.02 2015-07-02 03:23:01.000 183 33705.10 34.81 17098.50 88888.00 2015-07-02 03:23:02.000 183 33705.12 34.79 17098.51 88888.00 2015-07-02 03:23:03.000 183 33705.11 34.78 17098.52 88888.00 2015-07-02 03:23:04.000 183 33705.07 34.76 17098.53 88888.00 2015-07-02 03:23:05.000 183 33705.07 34.74 17098.51 37793.97 2015-07-02 03:23:06.000 183 33705.08 34.77 17098.52 88888.00 2015-07-02 03:23:07.000 183 33705.04 34.75 17098.50 88888.00 2015-07-02 03:23:08.000 183 33705.07 34.76 17098.51 88888.00 2015-07-02 03:23:09.000 183 33705.05 34.78 17098.47 88888.00 2015-07-02 03:23:10.000 183 33705.01 34.79 17098.47 37793.97 2015-07-02 03:23:11.000 183 33705.04 34.78 17098.52 88888.00 2015-07-02 03:23:12.000 183 33705.06 34.75 17098.54 88888.00 2015-07-02 03:23:13.000 183 33705.01 34.73 17098.52 88888.00 2015-07-02 03:23:14.000 183 33705.03 34.78 17098.47 88888.00 2015-07-02 03:23:15.000 183 33705.10 34.80 17098.47 37794.10 2015-07-02 03:23:16.000 183 33705.11 34.79 17098.50 88888.00 2015-07-02 03:23:17.000 183 33705.11 34.80 17098.52 88888.00 2015-07-02 03:23:18.000 183 33705.15 34.88 17098.54 88888.00 2015-07-02 03:23:19.000 183 33705.15 34.85 17098.51 88888.00 2015-07-02 03:23:20.000 183 33705.15 34.87 17098.48 37793.99 2015-07-02 03:23:21.000 183 33705.11 34.87 17098.49 88888.00 2015-07-02 03:23:22.000 183 33705.07 34.82 17098.48 88888.00 2015-07-02 03:23:23.000 183 33705.08 34.86 17098.52 88888.00 2015-07-02 03:23:24.000 183 33705.15 34.81 17098.50 88888.00 2015-07-02 03:23:25.000 183 33705.18 34.83 17098.50 37794.09 2015-07-02 03:23:26.000 183 33705.16 34.85 17098.52 88888.00 2015-07-02 03:23:27.000 183 33705.10 34.82 17098.50 88888.00 2015-07-02 03:23:28.000 183 33705.10 34.84 17098.49 88888.00 2015-07-02 03:23:29.000 183 33705.16 34.80 17098.47 88888.00 2015-07-02 03:23:30.000 183 33705.15 34.76 17098.49 37794.06 2015-07-02 03:23:31.000 183 33705.16 34.75 17098.50 88888.00 2015-07-02 03:23:32.000 183 33705.16 34.74 17098.50 88888.00 2015-07-02 03:23:33.000 183 33705.20 34.80 17098.51 88888.00 2015-07-02 03:23:34.000 183 33705.24 34.83 17098.52 88888.00 2015-07-02 03:23:35.000 183 33705.25 34.80 17098.51 37794.19 2015-07-02 03:23:36.000 183 33705.26 34.75 17098.48 88888.00 2015-07-02 03:23:37.000 183 33705.26 34.77 17098.46 88888.00 2015-07-02 03:23:38.000 183 33705.29 34.74 17098.48 88888.00 2015-07-02 03:23:39.000 183 33705.26 34.77 17098.48 88888.00 2015-07-02 03:23:40.000 183 33705.28 34.78 17098.48 37794.09 2015-07-02 03:23:41.000 183 33705.27 34.74 17098.45 88888.00 2015-07-02 03:23:42.000 183 33705.24 34.72 17098.44 88888.00 2015-07-02 03:23:43.000 183 33705.25 34.75 17098.46 88888.00 2015-07-02 03:23:44.000 183 33705.24 34.77 17098.47 88888.00 2015-07-02 03:23:45.000 183 33705.23 34.76 17098.46 37794.12 2015-07-02 03:23:46.000 183 33705.27 34.76 17098.49 88888.00 2015-07-02 03:23:47.000 183 33705.20 34.76 17098.46 88888.00 2015-07-02 03:23:48.000 183 33705.24 34.74 17098.47 88888.00 2015-07-02 03:23:49.000 183 33705.28 34.76 17098.49 88888.00 2015-07-02 03:23:50.000 183 33705.30 34.77 17098.51 37794.08 2015-07-02 03:23:51.000 183 33705.29 34.72 17098.53 88888.00 2015-07-02 03:23:52.000 183 33705.30 34.70 17098.50 88888.00 2015-07-02 03:23:53.000 183 33705.30 34.67 17098.47 88888.00 2015-07-02 03:23:54.000 183 33705.36 34.67 17098.48 88888.00 2015-07-02 03:23:55.000 183 33705.36 34.68 17098.45 37794.24 2015-07-02 03:23:56.000 183 33705.38 34.71 17098.46 88888.00 2015-07-02 03:23:57.000 183 33705.37 34.68 17098.49 88888.00 2015-07-02 03:23:58.000 183 33705.38 34.68 17098.46 88888.00 2015-07-02 03:23:59.000 183 33705.39 34.71 17098.42 88888.00 2015-07-02 03:24:00.000 183 33705.41 34.73 17098.47 37794.23 2015-07-02 03:24:01.000 183 33705.42 34.73 17098.49 88888.00 2015-07-02 03:24:02.000 183 33705.39 34.72 17098.47 88888.00 2015-07-02 03:24:03.000 183 33705.37 34.71 17098.45 88888.00 2015-07-02 03:24:04.000 183 33705.38 34.71 17098.49 88888.00 2015-07-02 03:24:05.000 183 33705.39 34.72 17098.50 37794.11 2015-07-02 03:24:06.000 183 33705.41 34.73 17098.44 88888.00 2015-07-02 03:24:07.000 183 33705.42 34.73 17098.44 88888.00 2015-07-02 03:24:08.000 183 33705.45 34.71 17098.42 88888.00 2015-07-02 03:24:09.000 183 33705.42 34.71 17098.41 88888.00 2015-07-02 03:24:10.000 183 33705.38 34.70 17098.43 37794.18 2015-07-02 03:24:11.000 183 33705.38 34.65 17098.39 88888.00 2015-07-02 03:24:12.000 183 33705.43 34.73 17098.42 88888.00 2015-07-02 03:24:13.000 183 33705.42 34.72 17098.44 88888.00 2015-07-02 03:24:14.000 183 33705.38 34.69 17098.43 88888.00 2015-07-02 03:24:15.000 183 33705.32 34.67 17098.43 37794.31 2015-07-02 03:24:16.000 183 33705.31 34.65 17098.48 88888.00 2015-07-02 03:24:17.000 183 33705.30 34.69 17098.51 88888.00 2015-07-02 03:24:18.000 183 33705.29 34.69 17098.47 88888.00 2015-07-02 03:24:19.000 183 33705.30 34.64 17098.48 88888.00 2015-07-02 03:24:20.000 183 33705.32 34.63 17098.46 37794.16 2015-07-02 03:24:21.000 183 33705.33 34.63 17098.44 88888.00 2015-07-02 03:24:22.000 183 33705.34 34.61 17098.46 88888.00 2015-07-02 03:24:23.000 183 33705.31 34.60 17098.47 88888.00 2015-07-02 03:24:24.000 183 33705.25 34.64 17098.44 88888.00 2015-07-02 03:24:25.000 183 33705.26 34.61 17098.44 37794.12 2015-07-02 03:24:26.000 183 33705.26 34.60 17098.49 88888.00 2015-07-02 03:24:27.000 183 33705.26 34.58 17098.48 88888.00 2015-07-02 03:24:28.000 183 33705.23 34.64 17098.47 88888.00 2015-07-02 03:24:29.000 183 33705.25 34.58 17098.49 88888.00 2015-07-02 03:24:30.000 183 33705.25 34.58 17098.46 37794.11 2015-07-02 03:24:31.000 183 33705.24 34.57 17098.44 88888.00 2015-07-02 03:24:32.000 183 33705.25 34.65 17098.49 88888.00 2015-07-02 03:24:33.000 183 33705.25 34.69 17098.48 88888.00 2015-07-02 03:24:34.000 183 33705.21 34.65 17098.53 88888.00 2015-07-02 03:24:35.000 183 33705.19 34.64 17098.52 37794.08 2015-07-02 03:24:36.000 183 33705.21 34.63 17098.53 88888.00 2015-07-02 03:24:37.000 183 33705.22 34.60 17098.54 88888.00 2015-07-02 03:24:38.000 183 33705.23 34.62 17098.53 88888.00 2015-07-02 03:24:39.000 183 33705.25 34.64 17098.51 88888.00 2015-07-02 03:24:40.000 183 33705.27 34.72 17098.51 37794.10 2015-07-02 03:24:41.000 183 33705.32 34.69 17098.52 88888.00 2015-07-02 03:24:42.000 183 33705.33 34.69 17098.52 88888.00 2015-07-02 03:24:43.000 183 33705.35 34.73 17098.52 88888.00 2015-07-02 03:24:44.000 183 33705.36 34.78 17098.53 88888.00 2015-07-02 03:24:45.000 183 33705.32 34.83 17098.54 37794.17 2015-07-02 03:24:46.000 183 33705.31 34.84 17098.55 88888.00 2015-07-02 03:24:47.000 183 33705.33 34.78 17098.48 88888.00 2015-07-02 03:24:48.000 183 33705.35 34.73 17098.49 88888.00 2015-07-02 03:24:49.000 183 33705.33 34.71 17098.50 88888.00 2015-07-02 03:24:50.000 183 33705.35 34.72 17098.51 37794.19 2015-07-02 03:24:51.000 183 33705.35 34.67 17098.50 88888.00 2015-07-02 03:24:52.000 183 33705.32 34.68 17098.51 88888.00 2015-07-02 03:24:53.000 183 33705.34 34.71 17098.52 88888.00 2015-07-02 03:24:54.000 183 33705.33 34.69 17098.52 88888.00 2015-07-02 03:24:55.000 183 33705.33 34.71 17098.52 37794.29 2015-07-02 03:24:56.000 183 33705.34 34.74 17098.54 88888.00 2015-07-02 03:24:57.000 183 33705.32 34.74 17098.51 88888.00 2015-07-02 03:24:58.000 183 33705.31 34.69 17098.51 88888.00 2015-07-02 03:24:59.000 183 33705.30 34.70 17098.57 88888.00 2015-07-02 03:25:00.000 183 33705.28 34.73 17098.57 37794.19 2015-07-02 03:25:01.000 183 33705.28 34.74 17098.56 88888.00 2015-07-02 03:25:02.000 183 33705.28 34.74 17098.55 88888.00 2015-07-02 03:25:03.000 183 33705.26 34.74 17098.55 88888.00 2015-07-02 03:25:04.000 183 33705.25 34.78 17098.56 88888.00 2015-07-02 03:25:05.000 183 33705.23 34.80 17098.55 37794.21 2015-07-02 03:25:06.000 183 33705.27 34.80 17098.56 88888.00 2015-07-02 03:25:07.000 183 33705.26 34.78 17098.58 88888.00 2015-07-02 03:25:08.000 183 33705.27 34.78 17098.57 88888.00 2015-07-02 03:25:09.000 183 33705.23 34.74 17098.56 88888.00 2015-07-02 03:25:10.000 183 33705.20 34.73 17098.53 37794.10 2015-07-02 03:25:11.000 183 33705.17 34.78 17098.58 88888.00 2015-07-02 03:25:12.000 183 33705.20 34.78 17098.58 88888.00 2015-07-02 03:25:13.000 183 33705.23 34.80 17098.55 88888.00 2015-07-02 03:25:14.000 183 33705.23 34.74 17098.54 88888.00 2015-07-02 03:25:15.000 183 33705.26 34.77 17098.50 37794.16 2015-07-02 03:25:16.000 183 33705.20 34.74 17098.50 88888.00 2015-07-02 03:25:17.000 183 33705.18 34.77 17098.53 88888.00 2015-07-02 03:25:18.000 183 33705.19 34.80 17098.55 88888.00 2015-07-02 03:25:19.000 183 33705.21 34.76 17098.59 88888.00 2015-07-02 03:25:20.000 183 33705.24 34.79 17098.58 37794.11 2015-07-02 03:25:21.000 183 33705.22 34.80 17098.56 88888.00 2015-07-02 03:25:22.000 183 33705.27 34.81 17098.56 88888.00 2015-07-02 03:25:23.000 183 33705.29 34.85 17098.55 88888.00 2015-07-02 03:25:24.000 183 33705.27 34.85 17098.55 88888.00 2015-07-02 03:25:25.000 183 33705.26 34.85 17098.54 37794.17 2015-07-02 03:25:26.000 183 33705.26 34.84 17098.56 88888.00 2015-07-02 03:25:27.000 183 33705.29 34.81 17098.57 88888.00 2015-07-02 03:25:28.000 183 33705.33 34.80 17098.53 88888.00 2015-07-02 03:25:29.000 183 33705.38 34.77 17098.56 88888.00 2015-07-02 03:25:30.000 183 33705.35 34.76 17098.57 37794.20 2015-07-02 03:25:31.000 183 33705.36 34.75 17098.59 88888.00 2015-07-02 03:25:32.000 183 33705.37 34.75 17098.64 88888.00 2015-07-02 03:25:33.000 183 33705.34 34.82 17098.60 88888.00 2015-07-02 03:25:34.000 183 33705.34 34.82 17098.56 88888.00 2015-07-02 03:25:35.000 183 33705.37 34.80 17098.52 37794.26 2015-07-02 03:25:36.000 183 33705.41 34.81 17098.53 88888.00 2015-07-02 03:25:37.000 183 33705.36 34.77 17098.51 88888.00 2015-07-02 03:25:38.000 183 33705.37 34.80 17098.56 88888.00 2015-07-02 03:25:39.000 183 33705.36 34.77 17098.57 88888.00 2015-07-02 03:25:40.000 183 33705.39 34.79 17098.55 37794.24 2015-07-02 03:25:41.000 183 33705.41 34.78 17098.56 88888.00 2015-07-02 03:25:42.000 183 33705.43 34.77 17098.54 88888.00 2015-07-02 03:25:43.000 183 33705.38 34.82 17098.50 88888.00 2015-07-02 03:25:44.000 183 33705.38 34.78 17098.53 88888.00 2015-07-02 03:25:45.000 183 33705.38 34.78 17098.52 37794.27 2015-07-02 03:25:46.000 183 33705.39 34.78 17098.50 88888.00 2015-07-02 03:25:47.000 183 33705.39 34.77 17098.49 88888.00 2015-07-02 03:25:48.000 183 33705.37 34.75 17098.50 88888.00 2015-07-02 03:25:49.000 183 33705.33 34.72 17098.56 88888.00 2015-07-02 03:25:50.000 183 33705.33 34.71 17098.60 37794.19 2015-07-02 03:25:51.000 183 33705.32 34.69 17098.54 88888.00 2015-07-02 03:25:52.000 183 33705.34 34.72 17098.55 88888.00 2015-07-02 03:25:53.000 183 33705.36 34.73 17098.57 88888.00 2015-07-02 03:25:54.000 183 33705.37 34.75 17098.55 88888.00 2015-07-02 03:25:55.000 183 33705.38 34.70 17098.52 37794.32 2015-07-02 03:25:56.000 183 33705.39 34.72 17098.53 88888.00 2015-07-02 03:25:57.000 183 33705.34 34.67 17098.57 88888.00 2015-07-02 03:25:58.000 183 33705.37 34.71 17098.57 88888.00 2015-07-02 03:25:59.000 183 33705.38 34.69 17098.56 88888.00 2015-07-02 03:26:00.000 183 33705.36 34.73 17098.53 37794.17 2015-07-02 03:26:01.000 183 33705.40 34.73 17098.53 88888.00 2015-07-02 03:26:02.000 183 33705.44 34.74 17098.53 88888.00 2015-07-02 03:26:03.000 183 33705.43 34.71 17098.54 88888.00 2015-07-02 03:26:04.000 183 33705.42 34.73 17098.54 88888.00 2015-07-02 03:26:05.000 183 33705.39 34.72 17098.52 37794.18 2015-07-02 03:26:06.000 183 33705.42 34.69 17098.53 88888.00 2015-07-02 03:26:07.000 183 33705.44 34.66 17098.53 88888.00 2015-07-02 03:26:08.000 183 33705.48 34.66 17098.50 88888.00 2015-07-02 03:26:09.000 183 33705.46 34.65 17098.55 88888.00 2015-07-02 03:26:10.000 183 33705.47 34.66 17098.56 37794.23 2015-07-02 03:26:11.000 183 33705.42 34.69 17098.54 88888.00 2015-07-02 03:26:12.000 183 33705.44 34.73 17098.57 88888.00 2015-07-02 03:26:13.000 183 33705.50 34.73 17098.57 88888.00 2015-07-02 03:26:14.000 183 33705.47 34.76 17098.55 88888.00 2015-07-02 03:26:15.000 183 33705.43 34.69 17098.55 37794.40 2015-07-02 03:26:16.000 183 33705.50 34.61 17098.50 88888.00 2015-07-02 03:26:17.000 183 33705.50 34.62 17098.50 88888.00 2015-07-02 03:26:18.000 183 33705.48 34.61 17098.51 88888.00 2015-07-02 03:26:19.000 183 33705.46 34.60 17098.51 88888.00 2015-07-02 03:26:20.000 183 33705.49 34.64 17098.47 37794.38 2015-07-02 03:26:21.000 183 33705.48 34.68 17098.50 88888.00 2015-07-02 03:26:22.000 183 33705.49 34.66 17098.52 88888.00 2015-07-02 03:26:23.000 183 33705.50 34.64 17098.54 88888.00 2015-07-02 03:26:24.000 183 33705.50 34.68 17098.56 88888.00 2015-07-02 03:26:25.000 183 33705.49 34.66 17098.52 37794.27 2015-07-02 03:26:26.000 183 33705.44 34.62 17098.53 88888.00 2015-07-02 03:26:27.000 183 33705.44 34.63 17098.54 88888.00 2015-07-02 03:26:28.000 183 33705.43 34.67 17098.54 88888.00 2015-07-02 03:26:29.000 183 33705.44 34.66 17098.53 88888.00 2015-07-02 03:26:30.000 183 33705.52 34.65 17098.52 37794.32 2015-07-02 03:26:31.000 183 33705.53 34.71 17098.51 88888.00 2015-07-02 03:26:32.000 183 33705.53 34.71 17098.50 88888.00 2015-07-02 03:26:33.000 183 33705.47 34.66 17098.45 88888.00 2015-07-02 03:26:34.000 183 33705.43 34.67 17098.42 88888.00 2015-07-02 03:26:35.000 183 33705.46 34.67 17098.40 37794.36 2015-07-02 03:26:36.000 183 33705.44 34.65 17098.42 88888.00 2015-07-02 03:26:37.000 183 33705.45 34.64 17098.44 88888.00 2015-07-02 03:26:38.000 183 33705.46 34.69 17098.49 88888.00 2015-07-02 03:26:39.000 183 33705.50 34.66 17098.49 88888.00 2015-07-02 03:26:40.000 183 33705.49 34.65 17098.44 37794.30 2015-07-02 03:26:41.000 183 33705.50 34.65 17098.43 88888.00 2015-07-02 03:26:42.000 183 33705.52 34.62 17098.47 88888.00 2015-07-02 03:26:43.000 183 33705.49 34.61 17098.46 88888.00 2015-07-02 03:26:44.000 183 33705.50 34.58 17098.49 88888.00 2015-07-02 03:26:45.000 183 33705.48 34.63 17098.50 37794.33 2015-07-02 03:26:46.000 183 33705.51 34.62 17098.50 88888.00 2015-07-02 03:26:47.000 183 33705.50 34.59 17098.45 88888.00 2015-07-02 03:26:48.000 183 33705.46 34.59 17098.45 88888.00 2015-07-02 03:26:49.000 183 33705.46 34.61 17098.48 88888.00 2015-07-02 03:26:50.000 183 33705.50 34.64 17098.49 37794.31 2015-07-02 03:26:51.000 183 33705.46 34.63 17098.52 88888.00 2015-07-02 03:26:52.000 183 33705.42 34.63 17098.52 88888.00 2015-07-02 03:26:53.000 183 33705.38 34.65 17098.53 88888.00 2015-07-02 03:26:54.000 183 33705.41 34.66 17098.55 88888.00 2015-07-02 03:26:55.000 183 33705.42 34.59 17098.54 37794.30 2015-07-02 03:26:56.000 183 33705.42 34.61 17098.54 88888.00 2015-07-02 03:26:57.000 183 33705.41 34.66 17098.55 88888.00 2015-07-02 03:26:58.000 183 33705.40 34.63 17098.55 88888.00 2015-07-02 03:26:59.000 183 33705.37 34.59 17098.54 88888.00 2015-07-02 03:27:00.000 183 33705.38 34.60 17098.57 37794.27 2015-07-02 03:27:01.000 183 33705.41 34.59 17098.56 88888.00 2015-07-02 03:27:02.000 183 33705.37 34.55 17098.59 88888.00 2015-07-02 03:27:03.000 183 33705.33 34.52 17098.58 88888.00 2015-07-02 03:27:04.000 183 33705.34 34.55 17098.59 88888.00 2015-07-02 03:27:05.000 183 33705.29 34.55 17098.57 37794.24 2015-07-02 03:27:06.000 183 33705.30 34.59 17098.59 88888.00 2015-07-02 03:27:07.000 183 33705.32 34.59 17098.58 88888.00 2015-07-02 03:27:08.000 183 33705.34 34.58 17098.51 88888.00 2015-07-02 03:27:09.000 183 33705.37 34.60 17098.53 88888.00 2015-07-02 03:27:10.000 183 33705.35 34.57 17098.56 37794.19 2015-07-02 03:27:11.000 183 33705.36 34.55 17098.60 88888.00 2015-07-02 03:27:12.000 183 33705.34 34.58 17098.58 88888.00 2015-07-02 03:27:13.000 183 33705.31 34.62 17098.59 88888.00 2015-07-02 03:27:14.000 183 33705.34 34.66 17098.58 88888.00 2015-07-02 03:27:15.000 183 33705.33 34.67 17098.59 37794.22 2015-07-02 03:27:16.000 183 33705.36 34.66 17098.59 88888.00 2015-07-02 03:27:17.000 183 33705.35 34.64 17098.57 88888.00 2015-07-02 03:27:18.000 183 33705.40 34.65 17098.55 88888.00 2015-07-02 03:27:19.000 183 33705.38 34.65 17098.52 88888.00 2015-07-02 03:27:20.000 183 33705.33 34.64 17098.55 37794.24 2015-07-02 03:27:21.000 183 33705.31 34.66 17098.55 88888.00 2015-07-02 03:27:22.000 183 33705.37 34.67 17098.52 88888.00 2015-07-02 03:27:23.000 183 33705.35 34.69 17098.52 88888.00 2015-07-02 03:27:24.000 183 33705.41 34.70 17098.55 88888.00 2015-07-02 03:27:25.000 183 33705.45 34.72 17098.54 37794.19 2015-07-02 03:27:26.000 183 33705.46 34.76 17098.53 88888.00 2015-07-02 03:27:27.000 183 33705.40 34.71 17098.52 88888.00 2015-07-02 03:27:28.000 183 33705.43 34.74 17098.51 88888.00 2015-07-02 03:27:29.000 183 33705.45 34.78 17098.51 88888.00 2015-07-02 03:27:30.000 183 33705.44 34.77 17098.50 37794.29 2015-07-02 03:27:31.000 183 33705.43 34.72 17098.49 88888.00 2015-07-02 03:27:32.000 183 33705.46 34.71 17098.53 88888.00 2015-07-02 03:27:33.000 183 33705.43 34.70 17098.53 88888.00 2015-07-02 03:27:34.000 183 33705.40 34.71 17098.52 88888.00 2015-07-02 03:27:35.000 183 33705.37 34.67 17098.49 37794.42 2015-07-02 03:27:36.000 183 33705.39 34.67 17098.48 88888.00 2015-07-02 03:27:37.000 183 33705.45 34.76 17098.47 88888.00 2015-07-02 03:27:38.000 183 33705.39 34.69 17098.49 88888.00 2015-07-02 03:27:39.000 183 33705.37 34.67 17098.49 88888.00 2015-07-02 03:27:40.000 183 33705.40 34.66 17098.48 37794.32 2015-07-02 03:27:41.000 183 33705.43 34.66 17098.50 88888.00 2015-07-02 03:27:42.000 183 33705.42 34.74 17098.49 88888.00 2015-07-02 03:27:43.000 183 33705.40 34.75 17098.53 88888.00 2015-07-02 03:27:44.000 183 33705.39 34.75 17098.50 88888.00 2015-07-02 03:27:45.000 183 33705.42 34.81 17098.51 37794.24 2015-07-02 03:27:46.000 183 33705.41 34.77 17098.53 88888.00 2015-07-02 03:27:47.000 183 33705.40 34.75 17098.54 88888.00 2015-07-02 03:27:48.000 183 33705.41 34.77 17098.55 88888.00 2015-07-02 03:27:49.000 183 33705.42 34.79 17098.56 88888.00 2015-07-02 03:27:50.000 183 33705.37 34.74 17098.55 37794.22 2015-07-02 03:27:51.000 183 33705.37 34.77 17098.55 88888.00 2015-07-02 03:27:52.000 183 33705.42 34.78 17098.53 88888.00 2015-07-02 03:27:53.000 183 33705.39 34.77 17098.52 88888.00 2015-07-02 03:27:54.000 183 33705.35 34.72 17098.54 88888.00 2015-07-02 03:27:55.000 183 33705.33 34.70 17098.50 37794.33 2015-07-02 03:27:56.000 183 33705.38 34.70 17098.47 88888.00 2015-07-02 03:27:57.000 183 33705.39 34.70 17098.51 88888.00 2015-07-02 03:27:58.000 183 33705.39 34.68 17098.49 88888.00 2015-07-02 03:27:59.000 183 33705.40 34.64 17098.48 88888.00 2015-07-02 03:28:00.000 183 33705.41 34.69 17098.49 37794.25 2015-07-02 03:28:01.000 183 33705.37 34.67 17098.47 88888.00 2015-07-02 03:28:02.000 183 33705.38 34.69 17098.47 88888.00 2015-07-02 03:28:03.000 183 33705.36 34.69 17098.52 88888.00 2015-07-02 03:28:04.000 183 33705.35 34.72 17098.51 88888.00 2015-07-02 03:28:05.000 183 33705.33 34.71 17098.52 37794.28 2015-07-02 03:28:06.000 183 33705.34 34.66 17098.52 88888.00 2015-07-02 03:28:07.000 183 33705.37 34.72 17098.55 88888.00 2015-07-02 03:28:08.000 183 33705.39 34.75 17098.58 88888.00 2015-07-02 03:28:09.000 183 33705.40 34.67 17098.55 88888.00 2015-07-02 03:28:10.000 183 33705.42 34.68 17098.57 37794.24 2015-07-02 03:28:11.000 183 33705.41 34.65 17098.58 88888.00 2015-07-02 03:28:12.000 183 33705.39 34.67 17098.56 88888.00 2015-07-02 03:28:13.000 183 33705.36 34.68 17098.55 88888.00 2015-07-02 03:28:14.000 183 33705.37 34.70 17098.59 88888.00 2015-07-02 03:28:15.000 183 33705.41 34.75 17098.58 37794.30 2015-07-02 03:28:16.000 183 33705.38 34.75 17098.59 88888.00 2015-07-02 03:28:17.000 183 33705.41 34.69 17098.59 88888.00 2015-07-02 03:28:18.000 183 33705.44 34.75 17098.61 88888.00 2015-07-02 03:28:19.000 183 33705.44 34.78 17098.55 88888.00 2015-07-02 03:28:20.000 183 33705.41 34.73 17098.58 37794.35 2015-07-02 03:28:21.000 183 33705.41 34.75 17098.59 88888.00 2015-07-02 03:28:22.000 183 33705.42 34.77 17098.59 88888.00 2015-07-02 03:28:23.000 183 33705.43 34.78 17098.57 88888.00 2015-07-02 03:28:24.000 183 33705.45 34.76 17098.57 88888.00 2015-07-02 03:28:25.000 183 33705.44 34.78 17098.56 37794.31 2015-07-02 03:28:26.000 183 33705.44 34.76 17098.53 88888.00 2015-07-02 03:28:27.000 183 33705.41 34.73 17098.56 88888.00 2015-07-02 03:28:28.000 183 33705.42 34.73 17098.61 88888.00 2015-07-02 03:28:29.000 183 33705.41 34.70 17098.59 88888.00 2015-07-02 03:28:30.000 183 33705.41 34.77 17098.55 37794.29 2015-07-02 03:28:31.000 183 33705.44 34.79 17098.54 88888.00 2015-07-02 03:28:32.000 183 33705.45 34.77 17098.57 88888.00 2015-07-02 03:28:33.000 183 33705.41 34.73 17098.54 88888.00 2015-07-02 03:28:34.000 183 33705.41 34.71 17098.53 88888.00 2015-07-02 03:28:35.000 183 33705.41 34.70 17098.54 37794.33 2015-07-02 03:28:36.000 183 33705.40 34.67 17098.57 88888.00 2015-07-02 03:28:37.000 183 33705.42 34.70 17098.59 88888.00 2015-07-02 03:28:38.000 183 33705.46 34.70 17098.58 88888.00 2015-07-02 03:28:39.000 183 33705.45 34.71 17098.56 88888.00 2015-07-02 03:28:40.000 183 33705.39 34.68 17098.55 37794.36 2015-07-02 03:28:41.000 183 33705.38 34.68 17098.55 88888.00 2015-07-02 03:28:42.000 183 33705.41 34.71 17098.57 88888.00 2015-07-02 03:28:43.000 183 33705.40 34.68 17098.55 88888.00 2015-07-02 03:28:44.000 183 33705.40 34.68 17098.54 88888.00 2015-07-02 03:28:45.000 183 33705.38 34.68 17098.55 37794.31 2015-07-02 03:28:46.000 183 33705.43 34.65 17098.53 88888.00 2015-07-02 03:28:47.000 183 33705.45 34.64 17098.54 88888.00 2015-07-02 03:28:48.000 183 33705.41 34.63 17098.51 88888.00 2015-07-02 03:28:49.000 183 33705.41 34.63 17098.53 88888.00 2015-07-02 03:28:50.000 183 33705.38 34.69 17098.52 37794.25 2015-07-02 03:28:51.000 183 33705.36 34.67 17098.52 88888.00 2015-07-02 03:28:52.000 183 33705.38 34.62 17098.56 88888.00 2015-07-02 03:28:53.000 183 33705.35 34.62 17098.54 88888.00 2015-07-02 03:28:54.000 183 33705.36 34.65 17098.53 88888.00 2015-07-02 03:28:55.000 183 33705.29 34.66 17098.57 37794.29 2015-07-02 03:28:56.000 183 33705.31 34.66 17098.56 88888.00 2015-07-02 03:28:57.000 183 33705.32 34.68 17098.57 88888.00 2015-07-02 03:28:58.000 183 33705.33 34.70 17098.56 88888.00 2015-07-02 03:28:59.000 183 33705.29 34.62 17098.52 88888.00 2015-07-02 03:29:00.000 183 33705.31 34.62 17098.53 37794.28 2015-07-02 03:29:01.000 183 33705.29 34.61 17098.59 88888.00 2015-07-02 03:29:02.000 183 33705.33 34.63 17098.59 88888.00 2015-07-02 03:29:03.000 183 33705.30 34.64 17098.54 88888.00 2015-07-02 03:29:04.000 183 33705.29 34.61 17098.56 88888.00 2015-07-02 03:29:05.000 183 33705.30 34.57 17098.56 37794.15 2015-07-02 03:29:06.000 183 33705.32 34.57 17098.56 88888.00 2015-07-02 03:29:07.000 183 33705.26 34.58 17098.55 88888.00 2015-07-02 03:29:08.000 183 33705.25 34.61 17098.57 88888.00 2015-07-02 03:29:09.000 183 33705.31 34.63 17098.62 88888.00 2015-07-02 03:29:10.000 183 33705.38 34.66 17098.59 37794.19 2015-07-02 03:29:11.000 183 33705.35 34.70 17098.61 88888.00 2015-07-02 03:29:12.000 183 33705.34 34.67 17098.58 88888.00 2015-07-02 03:29:13.000 183 33705.34 34.62 17098.55 88888.00 2015-07-02 03:29:14.000 183 33705.38 34.62 17098.55 88888.00 2015-07-02 03:29:15.000 183 33705.41 34.68 17098.58 37794.24 2015-07-02 03:29:16.000 183 33705.36 34.71 17098.58 88888.00 2015-07-02 03:29:17.000 183 33705.36 34.68 17098.57 88888.00 2015-07-02 03:29:18.000 183 33705.34 34.67 17098.56 88888.00 2015-07-02 03:29:19.000 183 33705.34 34.64 17098.60 88888.00 2015-07-02 03:29:20.000 183 33705.33 34.64 17098.56 37794.30 2015-07-02 03:29:21.000 183 33705.32 34.65 17098.58 88888.00 2015-07-02 03:29:22.000 183 33705.31 34.65 17098.59 88888.00 2015-07-02 03:29:23.000 183 33705.33 34.67 17098.64 88888.00 2015-07-02 03:29:24.000 183 33705.30 34.61 17098.61 88888.00 2015-07-02 03:29:25.000 183 33705.28 34.63 17098.63 37794.26 2015-07-02 03:29:26.000 183 33705.31 34.65 17098.61 88888.00 2015-07-02 03:29:27.000 183 33705.31 34.63 17098.58 88888.00 2015-07-02 03:29:28.000 183 33705.32 34.57 17098.58 88888.00 2015-07-02 03:29:29.000 183 33705.29 34.59 17098.60 88888.00 2015-07-02 03:29:30.000 183 33705.30 34.64 17098.61 37794.15 2015-07-02 03:29:31.000 183 33705.29 34.62 17098.62 88888.00 2015-07-02 03:29:32.000 183 33705.29 34.61 17098.64 88888.00 2015-07-02 03:29:33.000 183 33705.28 34.62 17098.64 88888.00 2015-07-02 03:29:34.000 183 33705.33 34.63 17098.64 88888.00 2015-07-02 03:29:35.000 183 33705.33 34.58 17098.61 37794.21 2015-07-02 03:29:36.000 183 33705.29 34.62 17098.59 88888.00 2015-07-02 03:29:37.000 183 33705.26 34.62 17098.62 88888.00 2015-07-02 03:29:38.000 183 33705.27 34.62 17098.66 88888.00 2015-07-02 03:29:39.000 183 33705.30 34.60 17098.64 88888.00 2015-07-02 03:29:40.000 183 33705.28 34.60 17098.68 37794.33 2015-07-02 03:29:41.000 183 33705.26 34.62 17098.69 88888.00 2015-07-02 03:29:42.000 183 33705.29 34.66 17098.66 88888.00 2015-07-02 03:29:43.000 183 33705.29 34.65 17098.63 88888.00 2015-07-02 03:29:44.000 183 33705.28 34.59 17098.63 88888.00 2015-07-02 03:29:45.000 183 33705.27 34.62 17098.61 37794.20 2015-07-02 03:29:46.000 183 33705.31 34.59 17098.61 88888.00 2015-07-02 03:29:47.000 183 33705.27 34.57 17098.60 88888.00 2015-07-02 03:29:48.000 183 33705.30 34.61 17098.58 88888.00 2015-07-02 03:29:49.000 183 33705.30 34.64 17098.56 88888.00 2015-07-02 03:29:50.000 183 33705.26 34.65 17098.60 37794.20 2015-07-02 03:29:51.000 183 33705.27 34.68 17098.61 88888.00 2015-07-02 03:29:52.000 183 33705.27 34.72 17098.61 88888.00 2015-07-02 03:29:53.000 183 33705.24 34.72 17098.62 88888.00 2015-07-02 03:29:54.000 183 33705.27 34.75 17098.62 88888.00 2015-07-02 03:29:55.000 183 33705.29 34.75 17098.65 37794.16 2015-07-02 03:29:56.000 183 33705.31 34.74 17098.65 88888.00 2015-07-02 03:29:57.000 183 33705.29 34.78 17098.66 88888.00 2015-07-02 03:29:58.000 183 33705.27 34.80 17098.68 88888.00 2015-07-02 03:29:59.000 183 33705.27 34.79 17098.66 88888.00 2015-07-02 03:30:00.000 183 33705.33 34.86 17098.56 37794.30 2015-07-02 03:30:01.000 183 33705.35 34.85 17098.54 88888.00 2015-07-02 03:30:02.000 183 33705.34 34.82 17098.57 88888.00 2015-07-02 03:30:03.000 183 33705.32 34.80 17098.60 88888.00 2015-07-02 03:30:04.000 183 33705.29 34.82 17098.63 88888.00 2015-07-02 03:30:05.000 183 33705.32 34.83 17098.65 37794.18 2015-07-02 03:30:06.000 183 33705.32 34.81 17098.61 88888.00 2015-07-02 03:30:07.000 183 33705.34 34.84 17098.62 88888.00 2015-07-02 03:30:08.000 183 33705.32 34.82 17098.64 88888.00 2015-07-02 03:30:09.000 183 33705.34 34.78 17098.67 88888.00 2015-07-02 03:30:10.000 183 33705.34 34.78 17098.66 37794.25 2015-07-02 03:30:11.000 183 33705.31 34.78 17098.62 88888.00 2015-07-02 03:30:12.000 183 33705.35 34.76 17098.56 88888.00 2015-07-02 03:30:13.000 183 33705.37 34.76 17098.62 88888.00 2015-07-02 03:30:14.000 183 33705.36 34.77 17098.64 88888.00 2015-07-02 03:30:15.000 183 33705.32 34.78 17098.61 37794.20 2015-07-02 03:30:16.000 183 33705.33 34.80 17098.60 88888.00 2015-07-02 03:30:17.000 183 33705.30 34.80 17098.61 88888.00 2015-07-02 03:30:18.000 183 33705.27 34.80 17098.64 88888.00 2015-07-02 03:30:19.000 183 33705.25 34.76 17098.64 88888.00 2015-07-02 03:30:20.000 183 33705.25 34.77 17098.65 37794.32 2015-07-02 03:30:21.000 183 33705.25 34.75 17098.65 88888.00 2015-07-02 03:30:22.000 183 33705.24 34.74 17098.69 88888.00 2015-07-02 03:30:23.000 183 33705.24 34.71 17098.67 88888.00 2015-07-02 03:30:24.000 183 33705.30 34.73 17098.70 88888.00 2015-07-02 03:30:25.000 183 33705.26 34.73 17098.68 37794.21 2015-07-02 03:30:26.000 183 33705.23 34.73 17098.69 88888.00 2015-07-02 03:30:27.000 183 33705.21 34.75 17098.68 88888.00 2015-07-02 03:30:28.000 183 33705.25 34.79 17098.68 88888.00 2015-07-02 03:30:29.000 183 33705.24 34.74 17098.64 88888.00 2015-07-02 03:30:30.000 183 33705.21 34.70 17098.65 37794.17 2015-07-02 03:30:31.000 183 33705.24 34.76 17098.63 88888.00 2015-07-02 03:30:32.000 183 33705.26 34.73 17098.59 88888.00 2015-07-02 03:30:33.000 183 33705.26 34.71 17098.64 88888.00 2015-07-02 03:30:34.000 183 33705.28 34.71 17098.66 88888.00 2015-07-02 03:30:35.000 183 33705.28 34.75 17098.62 37794.18 2015-07-02 03:30:36.000 183 33705.28 34.77 17098.64 88888.00 2015-07-02 03:30:37.000 183 33705.28 34.76 17098.60 88888.00 2015-07-02 03:30:38.000 183 33705.28 34.76 17098.66 88888.00 2015-07-02 03:30:39.000 183 33705.31 34.77 17098.65 88888.00 2015-07-02 03:30:40.000 183 33705.31 34.77 17098.58 37794.36 2015-07-02 03:30:41.000 183 33705.31 34.77 17098.62 88888.00 2015-07-02 03:30:42.000 183 33705.31 34.77 17098.60 88888.00 2015-07-02 03:30:43.000 183 33705.33 34.79 17098.62 88888.00 2015-07-02 03:30:44.000 183 33705.32 34.80 17098.59 88888.00 2015-07-02 03:30:45.000 183 33705.34 34.78 17098.60 37794.23 2015-07-02 03:30:46.000 183 33705.38 34.77 17098.61 88888.00 2015-07-02 03:30:47.000 183 33705.36 34.75 17098.64 88888.00 2015-07-02 03:30:48.000 183 33705.36 34.75 17098.65 88888.00 2015-07-02 03:30:49.000 183 33705.36 34.79 17098.64 88888.00 2015-07-02 03:30:50.000 183 33705.35 34.83 17098.62 37794.29 2015-07-02 03:30:51.000 183 33705.36 34.79 17098.64 88888.00 2015-07-02 03:30:52.000 183 33705.43 34.78 17098.62 88888.00 2015-07-02 03:30:53.000 183 33705.45 34.77 17098.63 88888.00 2015-07-02 03:30:54.000 183 33705.41 34.78 17098.62 88888.00 2015-07-02 03:30:55.000 183 33705.39 34.76 17098.63 37794.28 2015-07-02 03:30:56.000 183 33705.41 34.73 17098.64 88888.00 2015-07-02 03:30:57.000 183 33705.48 34.75 17098.65 88888.00 2015-07-02 03:30:58.000 183 33705.49 34.73 17098.65 88888.00 2015-07-02 03:30:59.000 183 33705.43 34.70 17098.61 88888.00 2015-07-02 03:31:00.000 183 33705.42 34.67 17098.65 37794.37 2015-07-02 03:31:01.000 183 33705.39 34.71 17098.63 88888.00 2015-07-02 03:31:02.000 183 33705.37 34.69 17098.60 88888.00 2015-07-02 03:31:03.000 183 33705.35 34.68 17098.61 88888.00 2015-07-02 03:31:04.000 183 33705.33 34.70 17098.62 88888.00 2015-07-02 03:31:05.000 183 33705.36 34.68 17098.62 37794.26 2015-07-02 03:31:06.000 183 33705.41 34.69 17098.60 88888.00 2015-07-02 03:31:07.000 183 33705.36 34.69 17098.63 88888.00 2015-07-02 03:31:08.000 183 33705.36 34.69 17098.63 88888.00 2015-07-02 03:31:09.000 183 33705.39 34.70 17098.62 88888.00 2015-07-02 03:31:10.000 183 33705.38 34.73 17098.62 37794.23 2015-07-02 03:31:11.000 183 33705.35 34.76 17098.63 88888.00 2015-07-02 03:31:12.000 183 33705.37 34.77 17098.64 88888.00 2015-07-02 03:31:13.000 183 33705.36 34.76 17098.63 88888.00 2015-07-02 03:31:14.000 183 33705.36 34.74 17098.60 88888.00 2015-07-02 03:31:15.000 183 33705.37 34.75 17098.59 37794.27 2015-07-02 03:31:16.000 183 33705.35 34.75 17098.63 88888.00 2015-07-02 03:31:17.000 183 33705.35 34.74 17098.64 88888.00 2015-07-02 03:31:18.000 183 33705.40 34.72 17098.65 88888.00 2015-07-02 03:31:19.000 183 33705.39 34.72 17098.65 88888.00 2015-07-02 03:31:20.000 183 33705.40 34.73 17098.69 37794.38 2015-07-02 03:31:21.000 183 33705.39 34.75 17098.68 88888.00 2015-07-02 03:31:22.000 183 33705.38 34.77 17098.66 88888.00 2015-07-02 03:31:23.000 183 33705.34 34.75 17098.64 88888.00 2015-07-02 03:31:24.000 183 33705.32 34.71 17098.66 88888.00 2015-07-02 03:31:25.000 183 33705.29 34.73 17098.63 37794.21 2015-07-02 03:31:26.000 183 33705.28 34.70 17098.58 88888.00 2015-07-02 03:31:27.000 183 33705.34 34.69 17098.59 88888.00 2015-07-02 03:31:28.000 183 33705.36 34.73 17098.61 88888.00 2015-07-02 03:31:29.000 183 33705.34 34.72 17098.58 88888.00 2015-07-02 03:31:30.000 183 33705.37 34.76 17098.60 37794.27 2015-07-02 03:31:31.000 183 33705.39 34.77 17098.62 88888.00 2015-07-02 03:31:32.000 183 33705.40 34.75 17098.62 88888.00 2015-07-02 03:31:33.000 183 33705.42 34.75 17098.61 88888.00 2015-07-02 03:31:34.000 183 33705.41 34.74 17098.66 88888.00 2015-07-02 03:31:35.000 183 33705.37 34.77 17098.67 37794.24 2015-07-02 03:31:36.000 183 33705.38 34.78 17098.62 88888.00 2015-07-02 03:31:37.000 183 33705.41 34.79 17098.67 88888.00 2015-07-02 03:31:38.000 183 33705.41 34.77 17098.71 88888.00 2015-07-02 03:31:39.000 183 33705.38 34.77 17098.67 88888.00 2015-07-02 03:31:40.000 183 33705.39 34.74 17098.66 37794.30 2015-07-02 03:31:41.000 183 33705.38 34.74 17098.67 88888.00 2015-07-02 03:31:42.000 183 33705.40 34.73 17098.65 88888.00 2015-07-02 03:31:43.000 183 33705.44 34.76 17098.64 88888.00 2015-07-02 03:31:44.000 183 33705.46 34.78 17098.59 88888.00 2015-07-02 03:31:45.000 183 33705.43 34.74 17098.65 37794.34 2015-07-02 03:31:46.000 183 33705.39 34.79 17098.64 88888.00 2015-07-02 03:31:47.000 183 33705.39 34.78 17098.60 88888.00 2015-07-02 03:31:48.000 183 33705.37 34.74 17098.58 88888.00 2015-07-02 03:31:49.000 183 33705.36 34.72 17098.59 88888.00 2015-07-02 03:31:50.000 183 33705.40 34.73 17098.62 37794.33 2015-07-02 03:31:51.000 183 33705.44 34.75 17098.65 88888.00 2015-07-02 03:31:52.000 183 33705.41 34.74 17098.68 88888.00 2015-07-02 03:31:53.000 183 33705.43 34.74 17098.68 88888.00 2015-07-02 03:31:54.000 183 33705.44 34.72 17098.66 88888.00 2015-07-02 03:31:55.000 183 33705.43 34.74 17098.64 37794.25 2015-07-02 03:31:56.000 183 33705.42 34.80 17098.64 88888.00 2015-07-02 03:31:57.000 183 33705.38 34.77 17098.61 88888.00 2015-07-02 03:31:58.000 183 33705.35 34.71 17098.64 88888.00 2015-07-02 03:31:59.000 183 33705.35 34.67 17098.63 88888.00 2015-07-02 03:32:00.000 183 33705.35 34.67 17098.63 37794.31 2015-07-02 03:32:01.000 183 33705.37 34.71 17098.64 88888.00 2015-07-02 03:32:02.000 183 33705.37 34.71 17098.64 88888.00 2015-07-02 03:32:03.000 183 33705.33 34.68 17098.60 88888.00 2015-07-02 03:32:04.000 183 33705.34 34.67 17098.64 88888.00 2015-07-02 03:32:05.000 183 33705.34 34.69 17098.60 37794.22 2015-07-02 03:32:06.000 183 33705.35 34.71 17098.54 88888.00 2015-07-02 03:32:07.000 183 33705.34 34.70 17098.62 88888.00 2015-07-02 03:32:08.000 183 33705.32 34.69 17098.59 88888.00 2015-07-02 03:32:09.000 183 33705.26 34.68 17098.59 88888.00 2015-07-02 03:32:10.000 183 33705.31 34.71 17098.58 37794.22 2015-07-02 03:32:11.000 183 33705.34 34.75 17098.59 88888.00 2015-07-02 03:32:12.000 183 33705.33 34.77 17098.59 88888.00 2015-07-02 03:32:13.000 183 33705.30 34.79 17098.63 88888.00 2015-07-02 03:32:14.000 183 33705.29 34.76 17098.62 88888.00 2015-07-02 03:32:15.000 183 33705.26 34.76 17098.61 37794.14 2015-07-02 03:32:16.000 183 33705.23 34.73 17098.63 88888.00 2015-07-02 03:32:17.000 183 33705.22 34.69 17098.60 88888.00 2015-07-02 03:32:18.000 183 33705.20 34.69 17098.59 88888.00 2015-07-02 03:32:19.000 183 33705.16 34.72 17098.64 88888.00 2015-07-02 03:32:20.000 183 33705.15 34.74 17098.64 37794.24 2015-07-02 03:32:21.000 183 33705.13 34.75 17098.67 88888.00 2015-07-02 03:32:22.000 183 33705.17 34.76 17098.66 88888.00 2015-07-02 03:32:23.000 183 33705.12 34.77 17098.66 88888.00 2015-07-02 03:32:24.000 183 33705.13 34.79 17098.67 88888.00 2015-07-02 03:32:25.000 183 33705.13 34.81 17098.65 37794.12 2015-07-02 03:32:26.000 183 33705.12 34.86 17098.61 88888.00 2015-07-02 03:32:27.000 183 33705.11 34.86 17098.63 88888.00 2015-07-02 03:32:28.000 183 33705.10 34.86 17098.59 88888.00 2015-07-02 03:32:29.000 183 33705.07 34.88 17098.59 88888.00 2015-07-02 03:32:30.000 183 33705.03 34.91 17098.60 37794.01 2015-07-02 03:32:31.000 183 33705.05 34.92 17098.60 88888.00 2015-07-02 03:32:32.000 183 33705.08 34.96 17098.59 88888.00 2015-07-02 03:32:33.000 183 33705.06 34.97 17098.63 88888.00 2015-07-02 03:32:34.000 183 33705.06 34.97 17098.62 88888.00 2015-07-02 03:32:35.000 183 33705.07 34.96 17098.65 37794.04 2015-07-02 03:32:36.000 183 33705.10 34.98 17098.73 88888.00 2015-07-02 03:32:37.000 183 33705.09 34.96 17098.68 88888.00 2015-07-02 03:32:38.000 183 33705.09 34.98 17098.66 88888.00 2015-07-02 03:32:39.000 183 33705.14 34.99 17098.65 88888.00 2015-07-02 03:32:40.000 183 33705.13 34.97 17098.63 37794.18 2015-07-02 03:32:41.000 183 33705.13 35.02 17098.62 88888.00 2015-07-02 03:32:42.000 183 33705.17 35.04 17098.63 88888.00 2015-07-02 03:32:43.000 183 33705.17 35.03 17098.60 88888.00 2015-07-02 03:32:44.000 183 33705.15 35.01 17098.58 88888.00 2015-07-02 03:32:45.000 183 33705.15 35.02 17098.61 37794.08 2015-07-02 03:32:46.000 183 33705.14 35.03 17098.62 88888.00 2015-07-02 03:32:47.000 183 33705.15 34.98 17098.59 88888.00 2015-07-02 03:32:48.000 183 33705.19 34.98 17098.61 88888.00 2015-07-02 03:32:49.000 183 33705.16 34.97 17098.60 88888.00 2015-07-02 03:32:50.000 183 33705.16 34.96 17098.60 37794.08 2015-07-02 03:32:51.000 183 33705.14 34.97 17098.57 88888.00 2015-07-02 03:32:52.000 183 33705.11 34.99 17098.58 88888.00 2015-07-02 03:32:53.000 183 33705.12 34.99 17098.62 88888.00 2015-07-02 03:32:54.000 183 33705.10 34.98 17098.61 88888.00 2015-07-02 03:32:55.000 183 33705.09 34.97 17098.61 37794.12 2015-07-02 03:32:56.000 183 33705.01 34.99 17098.63 88888.00 2015-07-02 03:32:57.000 183 33705.02 34.99 17098.64 88888.00 2015-07-02 03:32:58.000 183 33705.04 34.95 17098.63 88888.00 2015-07-02 03:32:59.000 183 33705.05 34.93 17098.61 88888.00 2015-07-02 03:33:00.000 183 33705.05 34.97 17098.58 37794.05 2015-07-02 03:33:01.000 183 33705.01 35.00 17098.59 88888.00 2015-07-02 03:33:02.000 183 33705.01 34.98 17098.58 88888.00 2015-07-02 03:33:03.000 183 33705.03 34.96 17098.60 88888.00 2015-07-02 03:33:04.000 183 33705.00 34.97 17098.58 88888.00 2015-07-02 03:33:05.000 183 33705.02 35.00 17098.56 37794.03 2015-07-02 03:33:06.000 183 33705.00 34.99 17098.57 88888.00 2015-07-02 03:33:07.000 183 33705.02 34.97 17098.62 88888.00 2015-07-02 03:33:08.000 183 33705.02 34.96 17098.61 88888.00 2015-07-02 03:33:09.000 183 33705.01 35.00 17098.58 88888.00 2015-07-02 03:33:10.000 183 33705.00 34.98 17098.58 37793.99 2015-07-02 03:33:11.000 183 33705.04 34.98 17098.59 88888.00 2015-07-02 03:33:12.000 183 33705.03 34.98 17098.59 88888.00 2015-07-02 03:33:13.000 183 33705.01 34.99 17098.57 88888.00 2015-07-02 03:33:14.000 183 33705.00 34.99 17098.59 88888.00 2015-07-02 03:33:15.000 183 33705.05 34.99 17098.61 37793.99 2015-07-02 03:33:16.000 183 33705.09 34.99 17098.62 88888.00 2015-07-02 03:33:17.000 183 33705.05 34.96 17098.62 88888.00 2015-07-02 03:33:18.000 183 33705.05 34.97 17098.59 88888.00 2015-07-02 03:33:19.000 183 33705.02 34.96 17098.58 88888.00 2015-07-02 03:33:20.000 183 33705.06 34.99 17098.64 37794.14 2015-07-02 03:33:21.000 183 33705.11 34.96 17098.59 88888.00 2015-07-02 03:33:22.000 183 33705.12 34.92 17098.59 88888.00 2015-07-02 03:33:23.000 183 33705.16 34.90 17098.61 88888.00 2015-07-02 03:33:24.000 183 33705.13 34.90 17098.61 88888.00 2015-07-02 03:33:25.000 183 33705.11 34.85 17098.62 37794.07 2015-07-02 03:33:26.000 183 33705.15 34.82 17098.62 88888.00 2015-07-02 03:33:27.000 183 33705.20 34.84 17098.62 88888.00 2015-07-02 03:33:28.000 183 33705.21 34.89 17098.60 88888.00 2015-07-02 03:33:29.000 183 33705.21 34.82 17098.59 88888.00 2015-07-02 03:33:30.000 183 33705.18 34.78 17098.57 37794.12 2015-07-02 03:33:31.000 183 33705.20 34.82 17098.57 88888.00 2015-07-02 03:33:32.000 183 33705.20 34.84 17098.60 88888.00 2015-07-02 03:33:33.000 183 33705.25 34.84 17098.57 88888.00 2015-07-02 03:33:34.000 183 33705.30 34.82 17098.56 88888.00 2015-07-02 03:33:35.000 183 33705.28 34.81 17098.56 37794.24 2015-07-02 03:33:36.000 183 33705.31 34.86 17098.60 88888.00 2015-07-02 03:33:37.000 183 33705.29 34.82 17098.60 88888.00 2015-07-02 03:33:38.000 183 33705.27 34.77 17098.60 88888.00 2015-07-02 03:33:39.000 183 33705.23 34.79 17098.58 88888.00 2015-07-02 03:33:40.000 183 33705.26 34.80 17098.58 37794.38 2015-07-02 03:33:41.000 183 33705.29 34.78 17098.59 88888.00 2015-07-02 03:33:42.000 183 33705.30 34.74 17098.55 88888.00 2015-07-02 03:33:43.000 183 33705.23 34.71 17098.56 88888.00 2015-07-02 03:33:44.000 183 33705.27 34.76 17098.54 88888.00 2015-07-02 03:33:45.000 183 33705.31 34.85 17098.56 37794.24 2015-07-02 03:33:46.000 183 33705.36 34.88 17098.54 88888.00 2015-07-02 03:33:47.000 183 33705.32 34.86 17098.51 88888.00 2015-07-02 03:33:48.000 183 33705.33 34.86 17098.50 88888.00 2015-07-02 03:33:49.000 183 33705.32 34.86 17098.53 88888.00 2015-07-02 03:33:50.000 183 33705.33 34.90 17098.52 37794.26 2015-07-02 03:33:51.000 183 33705.32 34.89 17098.54 88888.00 2015-07-02 03:33:52.000 183 33705.35 34.92 17098.55 88888.00 2015-07-02 03:33:53.000 183 33705.33 34.94 17098.56 88888.00 2015-07-02 03:33:54.000 183 33705.28 34.94 17098.55 88888.00 2015-07-02 03:33:55.000 183 33705.28 34.95 17098.56 37794.28 2015-07-02 03:33:56.000 183 33705.29 34.93 17098.55 88888.00 2015-07-02 03:33:57.000 183 33705.27 34.94 17098.59 88888.00 2015-07-02 03:33:58.000 183 33705.26 34.91 17098.59 88888.00 2015-07-02 03:33:59.000 183 33705.29 34.94 17098.59 88888.00 2015-07-02 03:34:00.000 183 33705.28 34.92 17098.55 37794.39 2015-07-02 03:34:01.000 183 33705.25 34.90 17098.55 88888.00 2015-07-02 03:34:02.000 183 33705.29 34.87 17098.57 88888.00 2015-07-02 03:34:03.000 183 33705.33 34.86 17098.60 88888.00 2015-07-02 03:34:04.000 183 33705.31 34.87 17098.60 88888.00 2015-07-02 03:34:05.000 183 33705.32 34.87 17098.58 37794.25 2015-07-02 03:34:06.000 183 33705.32 34.90 17098.57 88888.00 2015-07-02 03:34:07.000 183 33705.32 34.91 17098.56 88888.00 2015-07-02 03:34:08.000 183 33705.36 34.88 17098.62 88888.00 2015-07-02 03:34:09.000 183 33705.33 34.90 17098.65 88888.00 2015-07-02 03:34:10.000 183 33705.35 34.91 17098.60 37794.26 2015-07-02 03:34:11.000 183 33705.42 34.92 17098.59 88888.00 2015-07-02 03:34:12.000 183 33705.36 34.91 17098.54 88888.00 2015-07-02 03:34:13.000 183 33705.34 34.93 17098.56 88888.00 2015-07-02 03:34:14.000 183 33705.38 34.92 17098.57 88888.00 2015-07-02 03:34:15.000 183 33705.36 34.92 17098.56 37794.19 2015-07-02 03:34:16.000 183 33705.40 34.95 17098.56 88888.00 2015-07-02 03:34:17.000 183 33705.38 34.95 17098.54 88888.00 2015-07-02 03:34:18.000 183 33705.37 34.96 17098.54 88888.00 2015-07-02 03:34:19.000 183 33705.40 34.99 17098.56 88888.00 2015-07-02 03:34:20.000 183 33705.39 35.00 17098.59 37794.36 2015-07-02 03:34:21.000 183 33705.38 35.00 17098.53 88888.00 2015-07-02 03:34:22.000 183 33705.38 34.99 17098.52 88888.00 2015-07-02 03:34:23.000 183 33705.40 34.98 17098.56 88888.00 2015-07-02 03:34:24.000 183 33705.45 34.99 17098.58 88888.00 2015-07-02 03:34:25.000 183 33705.45 34.97 17098.55 37794.31 2015-07-02 03:34:26.000 183 33705.45 34.98 17098.54 88888.00 2015-07-02 03:34:27.000 183 33705.46 34.99 17098.53 88888.00 2015-07-02 03:34:28.000 183 33705.47 35.01 17098.54 88888.00 2015-07-02 03:34:29.000 183 33705.49 35.01 17098.55 88888.00 2015-07-02 03:34:30.000 183 33705.50 35.03 17098.55 37794.37 2015-07-02 03:34:31.000 183 33705.46 34.99 17098.55 88888.00 2015-07-02 03:34:32.000 183 33705.48 34.98 17098.58 88888.00 2015-07-02 03:34:33.000 183 33705.51 34.98 17098.57 88888.00 2015-07-02 03:34:34.000 183 33705.50 34.99 17098.56 88888.00 2015-07-02 03:34:35.000 183 33705.47 34.97 17098.57 37794.42 2015-07-02 03:34:36.000 183 33705.51 35.02 17098.58 88888.00 2015-07-02 03:34:37.000 183 33705.47 35.01 17098.56 88888.00 2015-07-02 03:34:38.000 183 33705.46 34.98 17098.60 88888.00 2015-07-02 03:34:39.000 183 33705.45 34.96 17098.58 88888.00 2015-07-02 03:34:40.000 183 33705.43 34.95 17098.55 37794.50 2015-07-02 03:34:41.000 183 33705.39 34.94 17098.54 88888.00 2015-07-02 03:34:42.000 183 33705.43 34.95 17098.56 88888.00 2015-07-02 03:34:43.000 183 33705.44 34.94 17098.57 88888.00 2015-07-02 03:34:44.000 183 33705.44 34.95 17098.57 88888.00 2015-07-02 03:34:45.000 183 33705.40 34.94 17098.52 37794.43 2015-07-02 03:34:46.000 183 33705.43 34.95 17098.56 88888.00 2015-07-02 03:34:47.000 183 33705.39 34.95 17098.56 88888.00 2015-07-02 03:34:48.000 183 33705.35 34.98 17098.62 88888.00 2015-07-02 03:34:49.000 183 33705.36 34.95 17098.63 88888.00 2015-07-02 03:34:50.000 183 33705.39 34.96 17098.62 37794.25 2015-07-02 03:34:51.000 183 33705.37 34.98 17098.64 88888.00 2015-07-02 03:34:52.000 183 33705.37 34.99 17098.61 88888.00 2015-07-02 03:34:53.000 183 33705.37 34.96 17098.62 88888.00 2015-07-02 03:34:54.000 183 33705.34 35.00 17098.62 88888.00 2015-07-02 03:34:55.000 183 33705.26 34.97 17098.61 37794.19 2015-07-02 03:34:56.000 183 33705.24 34.97 17098.62 88888.00 2015-07-02 03:34:57.000 183 33705.24 34.98 17098.64 88888.00 2015-07-02 03:34:58.000 183 33705.26 34.98 17098.59 88888.00 2015-07-02 03:34:59.000 183 33705.24 34.96 17098.59 88888.00 2015-07-02 03:35:00.000 183 33705.23 34.98 17098.60 37794.24 2015-07-02 03:35:01.000 183 33705.19 34.96 17098.62 88888.00 2015-07-02 03:35:02.000 183 33705.17 35.00 17098.61 88888.00 2015-07-02 03:35:03.000 183 33705.13 34.99 17098.59 88888.00 2015-07-02 03:35:04.000 183 33705.16 35.01 17098.61 88888.00 2015-07-02 03:35:05.000 183 33705.16 35.07 17098.64 37794.08 2015-07-02 03:35:06.000 183 33705.17 35.04 17098.64 88888.00 2015-07-02 03:35:07.000 183 33705.16 35.06 17098.58 88888.00 2015-07-02 03:35:08.000 183 33705.16 35.10 17098.60 88888.00 2015-07-02 03:35:09.000 183 33705.16 35.07 17098.62 88888.00 2015-07-02 03:35:10.000 183 33705.18 35.12 17098.64 37794.07 2015-07-02 03:35:11.000 183 33705.18 35.14 17098.64 88888.00 2015-07-02 03:35:12.000 183 33705.13 35.14 17098.66 88888.00 2015-07-02 03:35:13.000 183 33705.15 35.13 17098.64 88888.00 2015-07-02 03:35:14.000 183 33705.19 35.12 17098.66 88888.00 2015-07-02 03:35:15.000 183 33705.13 35.12 17098.69 37794.06 2015-07-02 03:35:16.000 183 33705.09 35.07 17098.62 88888.00 2015-07-02 03:35:17.000 183 33705.13 35.03 17098.61 88888.00 2015-07-02 03:35:18.000 183 33705.12 35.05 17098.61 88888.00 2015-07-02 03:35:19.000 183 33705.11 35.04 17098.61 88888.00 2015-07-02 03:35:20.000 183 33705.12 35.05 17098.63 37794.11 2015-07-02 03:35:21.000 183 33705.10 35.05 17098.63 88888.00 2015-07-02 03:35:22.000 183 33705.15 35.06 17098.63 88888.00 2015-07-02 03:35:23.000 183 33705.15 35.03 17098.62 88888.00 2015-07-02 03:35:24.000 183 33705.16 35.06 17098.64 88888.00 2015-07-02 03:35:25.000 183 33705.15 35.05 17098.64 37794.18 2015-07-02 03:35:26.000 183 33705.16 35.06 17098.62 88888.00 2015-07-02 03:35:27.000 183 33705.15 35.04 17098.59 88888.00 2015-07-02 03:35:28.000 183 33705.13 35.04 17098.61 88888.00 2015-07-02 03:35:29.000 183 33705.16 35.07 17098.65 88888.00 2015-07-02 03:35:30.000 183 33705.16 35.09 17098.64 37794.13 2015-07-02 03:35:31.000 183 33705.13 35.07 17098.56 88888.00 2015-07-02 03:35:32.000 183 33705.13 35.10 17098.56 88888.00 2015-07-02 03:35:33.000 183 33705.12 35.12 17098.60 88888.00 2015-07-02 03:35:34.000 183 33705.16 35.09 17098.59 88888.00 2015-07-02 03:35:35.000 183 33705.15 35.09 17098.59 37794.13 2015-07-02 03:35:36.000 183 33705.13 35.09 17098.61 88888.00 2015-07-02 03:35:37.000 183 33705.12 35.08 17098.63 88888.00 2015-07-02 03:35:38.000 183 33705.15 35.11 17098.63 88888.00 2015-07-02 03:35:39.000 183 33705.17 35.12 17098.63 88888.00 2015-07-02 03:35:40.000 183 33705.11 35.12 17098.62 37794.24 2015-07-02 03:35:41.000 183 33705.12 35.10 17098.63 88888.00 2015-07-02 03:35:42.000 183 33705.15 35.12 17098.56 88888.00 2015-07-02 03:35:43.000 183 33705.13 35.12 17098.54 88888.00 2015-07-02 03:35:44.000 183 33705.16 35.06 17098.57 88888.00 2015-07-02 03:35:45.000 183 33705.17 35.06 17098.57 37794.15 2015-07-02 03:35:46.000 183 33705.17 35.10 17098.59 88888.00 2015-07-02 03:35:47.000 183 33705.18 35.10 17098.61 88888.00 2015-07-02 03:35:48.000 183 33705.24 35.13 17098.60 88888.00 2015-07-02 03:35:49.000 183 33705.27 35.12 17098.61 88888.00 2015-07-02 03:35:50.000 183 33705.25 35.04 17098.58 37794.20 2015-07-02 03:35:51.000 183 33705.29 35.08 17098.56 88888.00 2015-07-02 03:35:52.000 183 33705.30 35.12 17098.54 88888.00 2015-07-02 03:35:53.000 183 33705.30 35.11 17098.53 88888.00 2015-07-02 03:35:54.000 183 33705.30 35.06 17098.58 88888.00 2015-07-02 03:35:55.000 183 33705.28 35.05 17098.58 37794.29 2015-07-02 03:35:56.000 183 33705.26 35.04 17098.59 88888.00 2015-07-02 03:35:57.000 183 33705.23 35.01 17098.57 88888.00 2015-07-02 03:35:58.000 183 33705.25 35.01 17098.58 88888.00 2015-07-02 03:35:59.000 183 33705.27 35.05 17098.58 88888.00 2015-07-02 03:36:00.000 183 33705.36 35.09 17098.60 37794.29 2015-07-02 03:36:01.000 183 33705.35 35.06 17098.57 88888.00 2015-07-02 03:36:02.000 183 33705.38 35.04 17098.56 88888.00 2015-07-02 03:36:03.000 183 33705.42 35.02 17098.57 88888.00 2015-07-02 03:36:04.000 183 33705.43 35.02 17098.60 88888.00 2015-07-02 03:36:05.000 183 33705.41 35.03 17098.58 37794.39 2015-07-02 03:36:06.000 183 33705.44 35.06 17098.60 88888.00 2015-07-02 03:36:07.000 183 33705.44 35.07 17098.62 88888.00 2015-07-02 03:36:08.000 183 33705.42 35.10 17098.62 88888.00 2015-07-02 03:36:09.000 183 33705.42 35.07 17098.61 88888.00 2015-07-02 03:36:10.000 183 33705.43 35.11 17098.60 37794.39 2015-07-02 03:36:11.000 183 33705.42 35.15 17098.62 88888.00 2015-07-02 03:36:12.000 183 33705.41 35.03 17098.64 88888.00 2015-07-02 03:36:13.000 183 33705.49 35.05 17098.64 88888.00 2015-07-02 03:36:14.000 183 33705.50 35.04 17098.64 88888.00 2015-07-02 03:36:15.000 183 33705.55 35.06 17098.62 37794.39 2015-07-02 03:36:16.000 183 33705.54 35.02 17098.64 88888.00 2015-07-02 03:36:17.000 183 33705.48 35.00 17098.62 88888.00 2015-07-02 03:36:18.000 183 33705.50 35.05 17098.63 88888.00 2015-07-02 03:36:19.000 183 33705.49 35.08 17098.66 88888.00 2015-07-02 03:36:20.000 183 33705.52 35.12 17098.67 37794.57 2015-07-02 03:36:21.000 183 33705.53 35.10 17098.64 88888.00 2015-07-02 03:36:22.000 183 33705.53 35.09 17098.62 88888.00 2015-07-02 03:36:23.000 183 33705.56 35.12 17098.62 88888.00 2015-07-02 03:36:24.000 183 33705.58 35.12 17098.61 88888.00 2015-07-02 03:36:25.000 183 33705.61 35.10 17098.59 37794.47 2015-07-02 03:36:26.000 183 33705.62 35.09 17098.61 88888.00 2015-07-02 03:36:27.000 183 33705.63 35.10 17098.65 88888.00 2015-07-02 03:36:28.000 183 33705.61 35.07 17098.71 88888.00 2015-07-02 03:36:29.000 183 33705.59 35.05 17098.66 88888.00 2015-07-02 03:36:30.000 183 33705.55 35.01 17098.62 37794.54 2015-07-02 03:36:31.000 183 33705.53 34.99 17098.63 88888.00 2015-07-02 03:36:32.000 183 33705.58 35.02 17098.65 88888.00 2015-07-02 03:36:33.000 183 33705.57 35.02 17098.65 88888.00 2015-07-02 03:36:34.000 183 33705.60 35.01 17098.62 88888.00 2015-07-02 03:36:35.000 183 33705.60 35.03 17098.62 37794.50 2015-07-02 03:36:36.000 183 33705.61 35.02 17098.62 88888.00 2015-07-02 03:36:37.000 183 33705.61 35.00 17098.60 88888.00 2015-07-02 03:36:38.000 183 33705.60 34.99 17098.60 88888.00 2015-07-02 03:36:39.000 183 33705.60 34.99 17098.59 88888.00 2015-07-02 03:36:40.000 183 33705.59 35.01 17098.61 37794.56 2015-07-02 03:36:41.000 183 33705.57 35.05 17098.61 88888.00 2015-07-02 03:36:42.000 183 33705.57 35.01 17098.63 88888.00 2015-07-02 03:36:43.000 183 33705.57 35.04 17098.63 88888.00 2015-07-02 03:36:44.000 183 33705.59 35.06 17098.64 88888.00 2015-07-02 03:36:45.000 183 33705.56 34.99 17098.65 37794.44 2015-07-02 03:36:46.000 183 33705.52 34.97 17098.65 88888.00 2015-07-02 03:36:47.000 183 33705.52 35.01 17098.61 88888.00 2015-07-02 03:36:48.000 183 33705.56 35.00 17098.59 88888.00 2015-07-02 03:36:49.000 183 33705.58 35.02 17098.61 88888.00 2015-07-02 03:36:50.000 183 33705.59 35.01 17098.62 37794.50 2015-07-02 03:36:51.000 183 33705.53 35.02 17098.62 88888.00 2015-07-02 03:36:52.000 183 33705.55 35.03 17098.66 88888.00 2015-07-02 03:36:53.000 183 33705.54 35.07 17098.64 88888.00 2015-07-02 03:36:54.000 183 33705.49 35.03 17098.62 88888.00 2015-07-02 03:36:55.000 183 33705.50 35.02 17098.61 37794.51 2015-07-02 03:36:56.000 183 33705.52 35.02 17098.60 88888.00 2015-07-02 03:36:57.000 183 33705.49 35.06 17098.58 88888.00 2015-07-02 03:36:58.000 183 33705.49 35.03 17098.59 88888.00 2015-07-02 03:36:59.000 183 33705.46 34.99 17098.61 88888.00 2015-07-02 03:37:00.000 183 33705.48 35.02 17098.58 37794.57 2015-07-02 03:37:01.000 183 33705.50 35.07 17098.60 88888.00 2015-07-02 03:37:02.000 183 33705.52 35.05 17098.59 88888.00 2015-07-02 03:37:03.000 183 33705.53 35.07 17098.62 88888.00 2015-07-02 03:37:04.000 183 33705.55 35.07 17098.62 88888.00 2015-07-02 03:37:05.000 183 33705.51 35.05 17098.64 37794.55 2015-07-02 03:37:06.000 183 33705.50 35.00 17098.63 88888.00 2015-07-02 03:37:07.000 183 33705.53 35.03 17098.66 88888.00 2015-07-02 03:37:08.000 183 33705.58 35.04 17098.67 88888.00 2015-07-02 03:37:09.000 183 33705.56 34.98 17098.67 88888.00 2015-07-02 03:37:10.000 183 33705.56 34.99 17098.65 37794.46 2015-07-02 03:37:11.000 183 33705.52 35.00 17098.64 88888.00 2015-07-02 03:37:12.000 183 33705.50 34.99 17098.63 88888.00 2015-07-02 03:37:13.000 183 33705.48 34.95 17098.65 88888.00 2015-07-02 03:37:14.000 183 33705.47 34.94 17098.65 88888.00 2015-07-02 03:37:15.000 183 33705.45 34.90 17098.65 37794.44 2015-07-02 03:37:16.000 183 33705.47 34.89 17098.65 88888.00 2015-07-02 03:37:17.000 183 33705.49 34.92 17098.68 88888.00 2015-07-02 03:37:18.000 183 33705.48 34.97 17098.68 88888.00 2015-07-02 03:37:19.000 183 33705.47 34.94 17098.72 88888.00 2015-07-02 03:37:20.000 183 33705.47 34.92 17098.74 37794.40 2015-07-02 03:37:21.000 183 33705.46 34.95 17098.69 88888.00 2015-07-02 03:37:22.000 183 33705.43 35.00 17098.69 88888.00 2015-07-02 03:37:23.000 183 33705.43 34.96 17098.66 88888.00 2015-07-02 03:37:24.000 183 33705.45 34.95 17098.65 88888.00 2015-07-02 03:37:25.000 183 33705.45 34.92 17098.67 37794.36 2015-07-02 03:37:26.000 183 33705.43 34.94 17098.69 88888.00 2015-07-02 03:37:27.000 183 33705.43 34.90 17098.67 88888.00 2015-07-02 03:37:28.000 183 33705.46 34.92 17098.66 88888.00 2015-07-02 03:37:29.000 183 33705.43 34.87 17098.68 88888.00 2015-07-02 03:37:30.000 183 33705.39 34.86 17098.66 37794.49 2015-07-02 03:37:31.000 183 33705.43 34.87 17098.69 88888.00 2015-07-02 03:37:32.000 183 33705.47 34.87 17098.68 88888.00 2015-07-02 03:37:33.000 183 33705.42 34.86 17098.66 88888.00 2015-07-02 03:37:34.000 183 33705.45 34.92 17098.71 88888.00 2015-07-02 03:37:35.000 183 33705.42 34.92 17098.71 37794.46 2015-07-02 03:37:36.000 183 33705.43 34.93 17098.69 88888.00 2015-07-02 03:37:37.000 183 33705.45 34.90 17098.66 88888.00 2015-07-02 03:37:38.000 183 33705.48 34.87 17098.66 88888.00 2015-07-02 03:37:39.000 183 33705.47 34.89 17098.64 88888.00 2015-07-02 03:37:40.000 183 33705.45 34.89 17098.65 37794.49 2015-07-02 03:37:41.000 183 33705.45 34.91 17098.65 88888.00 2015-07-02 03:37:42.000 183 33705.44 34.94 17098.67 88888.00 2015-07-02 03:37:43.000 183 33705.43 34.94 17098.65 88888.00 2015-07-02 03:37:44.000 183 33705.42 34.94 17098.63 88888.00 2015-07-02 03:37:45.000 183 33705.45 34.96 17098.62 37794.44 2015-07-02 03:37:46.000 183 33705.47 34.96 17098.61 88888.00 2015-07-02 03:37:47.000 183 33705.44 34.97 17098.63 88888.00 2015-07-02 03:37:48.000 183 33705.46 34.98 17098.60 88888.00 2015-07-02 03:37:49.000 183 33705.47 35.01 17098.58 88888.00 2015-07-02 03:37:50.000 183 33705.49 34.97 17098.57 37794.38 2015-07-02 03:37:51.000 183 33705.52 34.99 17098.58 88888.00 2015-07-02 03:37:52.000 183 33705.53 35.02 17098.60 88888.00 2015-07-02 03:37:53.000 183 33705.50 35.06 17098.59 88888.00 2015-07-02 03:37:54.000 183 33705.54 35.02 17098.55 88888.00 2015-07-02 03:37:55.000 183 33705.53 35.01 17098.54 37794.45 2015-07-02 03:37:56.000 183 33705.56 35.03 17098.60 88888.00 2015-07-02 03:37:57.000 183 33705.54 35.04 17098.60 88888.00 2015-07-02 03:37:58.000 183 33705.52 35.04 17098.61 88888.00 2015-07-02 03:37:59.000 183 33705.52 35.04 17098.62 88888.00 2015-07-02 03:38:00.000 183 33705.55 35.05 17098.62 37794.54 2015-07-02 03:38:01.000 183 33705.59 35.04 17098.59 88888.00 2015-07-02 03:38:02.000 183 33705.58 35.06 17098.58 88888.00 2015-07-02 03:38:03.000 183 33705.54 35.10 17098.59 88888.00 2015-07-02 03:38:04.000 183 33705.53 35.09 17098.60 88888.00 2015-07-02 03:38:05.000 183 33705.56 35.07 17098.60 37794.47 2015-07-02 03:38:06.000 183 33705.54 35.09 17098.61 88888.00 2015-07-02 03:38:07.000 183 33705.58 35.09 17098.61 88888.00 2015-07-02 03:38:08.000 183 33705.59 35.09 17098.65 88888.00 2015-07-02 03:38:09.000 183 33705.59 35.08 17098.60 88888.00 2015-07-02 03:38:10.000 183 33705.59 35.08 17098.58 37794.45 2015-07-02 03:38:11.000 183 33705.58 35.10 17098.62 88888.00 2015-07-02 03:38:12.000 183 33705.55 35.14 17098.64 88888.00 2015-07-02 03:38:13.000 183 33705.57 35.10 17098.63 88888.00 2015-07-02 03:38:14.000 183 33705.54 35.13 17098.63 88888.00 2015-07-02 03:38:15.000 183 33705.55 35.16 17098.63 37794.38 2015-07-02 03:38:16.000 183 33705.51 35.19 17098.61 88888.00 2015-07-02 03:38:17.000 183 33705.52 35.19 17098.61 88888.00 2015-07-02 03:38:18.000 183 33705.56 35.19 17098.61 88888.00 2015-07-02 03:38:19.000 183 33705.58 35.21 17098.59 88888.00 2015-07-02 03:38:20.000 183 33705.56 35.20 17098.63 37794.45 2015-07-02 03:38:21.000 183 33705.58 35.20 17098.63 88888.00 2015-07-02 03:38:22.000 183 33705.59 35.20 17098.66 88888.00 2015-07-02 03:38:23.000 183 33705.60 35.18 17098.66 88888.00 2015-07-02 03:38:24.000 183 33705.60 35.20 17098.64 88888.00 2015-07-02 03:38:25.000 183 33705.57 35.17 17098.64 37794.57 2015-07-02 03:38:26.000 183 33705.57 35.16 17098.65 88888.00 2015-07-02 03:38:27.000 183 33705.59 35.18 17098.63 88888.00 2015-07-02 03:38:28.000 183 33705.59 35.17 17098.57 88888.00 2015-07-02 03:38:29.000 183 33705.60 35.17 17098.59 88888.00 2015-07-02 03:38:30.000 183 33705.59 35.21 17098.62 37794.50 2015-07-02 03:38:31.000 183 33705.60 35.21 17098.58 88888.00 2015-07-02 03:38:32.000 183 33705.57 35.19 17098.58 88888.00 2015-07-02 03:38:33.000 183 33705.53 35.17 17098.59 88888.00 2015-07-02 03:38:34.000 183 33705.56 35.20 17098.60 88888.00 2015-07-02 03:38:35.000 183 33705.58 35.21 17098.61 37794.44 2015-07-02 03:38:36.000 183 33705.57 35.19 17098.57 88888.00 2015-07-02 03:38:37.000 183 33705.54 35.16 17098.54 88888.00 2015-07-02 03:38:38.000 183 33705.53 35.16 17098.56 88888.00 2015-07-02 03:38:39.000 183 33705.54 35.17 17098.56 88888.00 2015-07-02 03:38:40.000 183 33705.57 35.18 17098.56 37794.58 2015-07-02 03:38:41.000 183 33705.56 35.12 17098.51 88888.00 2015-07-02 03:38:42.000 183 33705.58 35.09 17098.52 88888.00 2015-07-02 03:38:43.000 183 33705.56 35.12 17098.52 88888.00 2015-07-02 03:38:44.000 183 33705.52 35.10 17098.52 88888.00 2015-07-02 03:38:45.000 183 33705.52 35.09 17098.53 37794.49 2015-07-02 03:38:46.000 183 33705.54 35.12 17098.54 88888.00 2015-07-02 03:38:47.000 183 33705.59 35.11 17098.54 88888.00 2015-07-02 03:38:48.000 183 33705.59 35.08 17098.54 88888.00 2015-07-02 03:38:49.000 183 33705.58 35.05 17098.53 88888.00 2015-07-02 03:38:50.000 183 33705.58 35.06 17098.56 37794.51 2015-07-02 03:38:51.000 183 33705.57 35.09 17098.58 88888.00 2015-07-02 03:38:52.000 183 33705.56 35.09 17098.57 88888.00 2015-07-02 03:38:53.000 183 33705.56 35.06 17098.57 88888.00 2015-07-02 03:38:54.000 183 33705.63 35.09 17098.57 88888.00 2015-07-02 03:38:55.000 183 33705.63 35.12 17098.56 37794.47 2015-07-02 03:38:56.000 183 33705.67 35.12 17098.54 88888.00 2015-07-02 03:38:57.000 183 33705.65 35.18 17098.57 88888.00 2015-07-02 03:38:58.000 183 33705.61 35.16 17098.56 88888.00 2015-07-02 03:38:59.000 183 33705.65 35.14 17098.57 88888.00 2015-07-02 03:39:00.000 183 33705.67 35.17 17098.58 37794.53 2015-07-02 03:39:01.000 183 33705.70 35.14 17098.60 88888.00 2015-07-02 03:39:02.000 183 33705.72 35.13 17098.59 88888.00 2015-07-02 03:39:03.000 183 33705.70 35.14 17098.57 88888.00 2015-07-02 03:39:04.000 183 33705.70 35.19 17098.58 88888.00 2015-07-02 03:39:05.000 183 33705.72 35.18 17098.57 37794.68 2015-07-02 03:39:06.000 183 33705.66 35.16 17098.56 88888.00 2015-07-02 03:39:07.000 183 33705.65 35.14 17098.55 88888.00 2015-07-02 03:39:08.000 183 33705.69 35.15 17098.52 88888.00 2015-07-02 03:39:09.000 183 33705.72 35.12 17098.53 88888.00 2015-07-02 03:39:10.000 183 33705.73 35.14 17098.55 37794.58 2015-07-02 03:39:11.000 183 33705.73 35.10 17098.61 88888.00 2015-07-02 03:39:12.000 183 33705.73 35.11 17098.62 88888.00 2015-07-02 03:39:13.000 183 33705.67 35.13 17098.62 88888.00 2015-07-02 03:39:14.000 183 33705.64 35.08 17098.63 88888.00 2015-07-02 03:39:15.000 183 33705.65 35.05 17098.61 37794.56 2015-07-02 03:39:16.000 183 33705.65 35.08 17098.60 88888.00 2015-07-02 03:39:17.000 183 33705.67 35.07 17098.65 88888.00 2015-07-02 03:39:18.000 183 33705.66 35.04 17098.65 88888.00 2015-07-02 03:39:19.000 183 33705.62 35.03 17098.65 88888.00 2015-07-02 03:39:20.000 183 33705.59 35.02 17098.67 37794.52 2015-07-02 03:39:21.000 183 33705.57 34.99 17098.72 88888.00 2015-07-02 03:39:22.000 183 33705.57 35.02 17098.68 88888.00 2015-07-02 03:39:23.000 183 33705.52 35.05 17098.66 88888.00 2015-07-02 03:39:24.000 183 33705.56 35.01 17098.71 88888.00 2015-07-02 03:39:25.000 183 33705.51 34.97 17098.73 37794.55 2015-07-02 03:39:26.000 183 33705.52 34.97 17098.72 88888.00 2015-07-02 03:39:27.000 183 33705.53 34.96 17098.68 88888.00 2015-07-02 03:39:28.000 183 33705.54 34.96 17098.70 88888.00 2015-07-02 03:39:29.000 183 33705.56 34.98 17098.69 88888.00 2015-07-02 03:39:30.000 183 33705.55 35.01 17098.67 37794.48 2015-07-02 03:39:31.000 183 33705.53 35.05 17098.69 88888.00 2015-07-02 03:39:32.000 183 33705.54 35.03 17098.67 88888.00 2015-07-02 03:39:33.000 183 33705.54 35.04 17098.62 88888.00 2015-07-02 03:39:34.000 183 33705.57 35.04 17098.59 88888.00 2015-07-02 03:39:35.000 183 33705.54 35.05 17098.59 37794.42 2015-07-02 03:39:36.000 183 33705.57 35.05 17098.61 88888.00 2015-07-02 03:39:37.000 183 33705.56 35.08 17098.64 88888.00 2015-07-02 03:39:38.000 183 33705.55 35.10 17098.65 88888.00 2015-07-02 03:39:39.000 183 33705.54 35.12 17098.60 88888.00 2015-07-02 03:39:40.000 183 33705.55 35.14 17098.60 37794.49 2015-07-02 03:39:41.000 183 33705.57 35.13 17098.62 88888.00 2015-07-02 03:39:42.000 183 33705.56 35.11 17098.69 88888.00 2015-07-02 03:39:43.000 183 33705.58 35.13 17098.70 88888.00 2015-07-02 03:39:44.000 183 33705.55 35.16 17098.69 88888.00 2015-07-02 03:39:45.000 183 33705.55 35.15 17098.69 37794.53 2015-07-02 03:39:46.000 183 33705.61 35.18 17098.65 88888.00 2015-07-02 03:39:47.000 183 33705.64 35.18 17098.66 88888.00 2015-07-02 03:39:48.000 183 33705.62 35.16 17098.66 88888.00 2015-07-02 03:39:49.000 183 33705.57 35.18 17098.70 88888.00 2015-07-02 03:39:50.000 183 33705.56 35.23 17098.67 37794.39 2015-07-02 03:39:51.000 183 33705.58 35.21 17098.67 88888.00 2015-07-02 03:39:52.000 183 33705.59 35.19 17098.68 88888.00 2015-07-02 03:39:53.000 183 33705.57 35.19 17098.66 88888.00 2015-07-02 03:39:54.000 183 33705.56 35.17 17098.66 88888.00 2015-07-02 03:39:55.000 183 33705.54 35.16 17098.67 37794.48 2015-07-02 03:39:56.000 183 33705.56 35.15 17098.66 88888.00 2015-07-02 03:39:57.000 183 33705.54 35.13 17098.65 88888.00 2015-07-02 03:39:58.000 183 33705.52 35.10 17098.62 88888.00 2015-07-02 03:39:59.000 183 33705.54 35.10 17098.65 88888.00 2015-07-02 03:40:00.000 183 33705.52 35.13 17098.63 37794.41 2015-07-02 03:40:01.000 183 33705.51 35.15 17098.68 88888.00 2015-07-02 03:40:02.000 183 33705.51 35.11 17098.69 88888.00 2015-07-02 03:40:03.000 183 33705.54 35.14 17098.66 88888.00 2015-07-02 03:40:04.000 183 33705.58 35.15 17098.66 88888.00 2015-07-02 03:40:05.000 183 33705.54 35.17 17098.63 37794.57 2015-07-02 03:40:06.000 183 33705.52 35.17 17098.62 88888.00 2015-07-02 03:40:07.000 183 33705.49 35.17 17098.60 88888.00 2015-07-02 03:40:08.000 183 33705.50 35.20 17098.65 88888.00 2015-07-02 03:40:09.000 183 33705.50 35.16 17098.63 88888.00 2015-07-02 03:40:10.000 183 33705.47 35.15 17098.62 37794.34 2015-07-02 03:40:11.000 183 33705.40 35.12 17098.62 88888.00 2015-07-02 03:40:12.000 183 33705.46 35.12 17098.66 88888.00 2015-07-02 03:40:13.000 183 33705.48 35.12 17098.69 88888.00 2015-07-02 03:40:14.000 183 33705.49 35.13 17098.65 88888.00 2015-07-02 03:40:15.000 183 33705.48 35.12 17098.62 37794.37 2015-07-02 03:40:16.000 183 33705.48 35.12 17098.66 88888.00 2015-07-02 03:40:17.000 183 33705.48 35.12 17098.67 88888.00 2015-07-02 03:40:18.000 183 33705.48 35.13 17098.68 88888.00 2015-07-02 03:40:19.000 183 33705.49 35.13 17098.70 88888.00 2015-07-02 03:40:20.000 183 33705.53 35.12 17098.71 37794.39 2015-07-02 03:40:21.000 183 33705.51 35.09 17098.66 88888.00 2015-07-02 03:40:22.000 183 33705.47 35.08 17098.67 88888.00 2015-07-02 03:40:23.000 183 33705.46 35.09 17098.65 88888.00 2015-07-02 03:40:24.000 183 33705.49 35.10 17098.64 88888.00 2015-07-02 03:40:25.000 183 33705.48 35.07 17098.66 37794.50 2015-07-02 03:40:26.000 183 33705.50 35.08 17098.69 88888.00 2015-07-02 03:40:27.000 183 33705.51 35.07 17098.72 88888.00 2015-07-02 03:40:28.000 183 33705.53 35.06 17098.68 88888.00 2015-07-02 03:40:29.000 183 33705.48 35.06 17098.66 88888.00 2015-07-02 03:40:30.000 183 33705.46 35.07 17098.67 37794.47 2015-07-02 03:40:31.000 183 33705.48 35.09 17098.67 88888.00 2015-07-02 03:40:32.000 183 33705.45 35.12 17098.67 88888.00 2015-07-02 03:40:33.000 183 33705.47 35.14 17098.66 88888.00 2015-07-02 03:40:34.000 183 33705.51 35.14 17098.65 88888.00 2015-07-02 03:40:35.000 183 33705.48 35.14 17098.66 37794.40 2015-07-02 03:40:36.000 183 33705.52 35.08 17098.72 88888.00 2015-07-02 03:40:37.000 183 33705.54 35.07 17098.77 88888.00 2015-07-02 03:40:38.000 183 33705.56 35.06 17098.76 88888.00 2015-07-02 03:40:39.000 183 33705.54 35.09 17098.75 88888.00 2015-07-02 03:40:40.000 183 33705.55 35.12 17098.72 37794.44 2015-07-02 03:40:41.000 183 33705.54 35.12 17098.67 88888.00 2015-07-02 03:40:42.000 183 33705.58 35.14 17098.67 88888.00 2015-07-02 03:40:43.000 183 33705.57 35.13 17098.69 88888.00 2015-07-02 03:40:44.000 183 33705.57 35.12 17098.70 88888.00 2015-07-02 03:40:45.000 183 33705.57 35.15 17098.72 37794.54 2015-07-02 03:40:46.000 183 33705.58 35.19 17098.69 88888.00 2015-07-02 03:40:47.000 183 33705.59 35.20 17098.65 88888.00 2015-07-02 03:40:48.000 183 33705.61 35.17 17098.62 88888.00 2015-07-02 03:40:49.000 183 33705.63 35.16 17098.63 88888.00 2015-07-02 03:40:50.000 183 33705.64 35.16 17098.64 37794.44 2015-07-02 03:40:51.000 183 33705.66 35.20 17098.67 88888.00 2015-07-02 03:40:52.000 183 33705.66 35.22 17098.68 88888.00 2015-07-02 03:40:53.000 183 33705.62 35.20 17098.67 88888.00 2015-07-02 03:40:54.000 183 33705.66 35.20 17098.65 88888.00 2015-07-02 03:40:55.000 183 33705.68 35.23 17098.64 37794.52 2015-07-02 03:40:56.000 183 33705.66 35.27 17098.65 88888.00 2015-07-02 03:40:57.000 183 33705.64 35.29 17098.63 88888.00 2015-07-02 03:40:58.000 183 33705.65 35.27 17098.62 88888.00 2015-07-02 03:40:59.000 183 33705.66 35.29 17098.66 88888.00 2015-07-02 03:41:00.000 183 33705.67 35.31 17098.68 37794.54 2015-07-02 03:41:01.000 183 33705.66 35.29 17098.71 88888.00 2015-07-02 03:41:02.000 183 33705.63 35.30 17098.68 88888.00 2015-07-02 03:41:03.000 183 33705.64 35.31 17098.65 88888.00 2015-07-02 03:41:04.000 183 33705.67 35.29 17098.62 88888.00 2015-07-02 03:41:05.000 183 33705.65 35.28 17098.64 37794.54 2015-07-02 03:41:06.000 183 33705.60 35.26 17098.63 88888.00 2015-07-02 03:41:07.000 183 33705.62 35.25 17098.61 88888.00 2015-07-02 03:41:08.000 183 33705.65 35.27 17098.61 88888.00 2015-07-02 03:41:09.000 183 33705.65 35.26 17098.58 88888.00 2015-07-02 03:41:10.000 183 33705.64 35.22 17098.61 37794.55 2015-07-02 03:41:11.000 183 33705.60 35.19 17098.64 88888.00 2015-07-02 03:41:12.000 183 33705.57 35.23 17098.63 88888.00 2015-07-02 03:41:13.000 183 33705.58 35.20 17098.60 88888.00 2015-07-02 03:41:14.000 183 33705.58 35.23 17098.65 88888.00 2015-07-02 03:41:15.000 183 33705.55 35.25 17098.68 37794.52 2015-07-02 03:41:16.000 183 33705.56 35.22 17098.65 88888.00 2015-07-02 03:41:17.000 183 33705.55 35.18 17098.66 88888.00 2015-07-02 03:41:18.000 183 33705.56 35.20 17098.71 88888.00 2015-07-02 03:41:19.000 183 33705.53 35.16 17098.72 88888.00 2015-07-02 03:41:20.000 183 33705.51 35.17 17098.70 37794.51 2015-07-02 03:41:21.000 183 33705.52 35.22 17098.70 88888.00 2015-07-02 03:41:22.000 183 33705.55 35.22 17098.69 88888.00 2015-07-02 03:41:23.000 183 33705.57 35.20 17098.69 88888.00 2015-07-02 03:41:24.000 183 33705.60 35.16 17098.71 88888.00 2015-07-02 03:41:25.000 183 33705.61 35.10 17098.71 37794.52 2015-07-02 03:41:26.000 183 33705.61 35.08 17098.73 88888.00 2015-07-02 03:41:27.000 183 33705.61 35.11 17098.70 88888.00 2015-07-02 03:41:28.000 183 33705.60 35.14 17098.70 88888.00 2015-07-02 03:41:29.000 183 33705.59 35.15 17098.70 88888.00 2015-07-02 03:41:30.000 183 33705.59 35.13 17098.70 37794.43 2015-07-02 03:41:31.000 183 33705.56 35.15 17098.72 88888.00 2015-07-02 03:41:32.000 183 33705.57 35.13 17098.73 88888.00 2015-07-02 03:41:33.000 183 33705.54 35.11 17098.69 88888.00 2015-07-02 03:41:34.000 183 33705.54 35.13 17098.67 88888.00 2015-07-02 03:41:35.000 183 33705.57 35.10 17098.69 37794.46 2015-07-02 03:41:36.000 183 33705.55 35.12 17098.71 88888.00 2015-07-02 03:41:37.000 183 33705.54 35.12 17098.65 88888.00 2015-07-02 03:41:38.000 183 33705.57 35.15 17098.66 88888.00 2015-07-02 03:41:39.000 183 33705.57 35.22 17098.64 88888.00 2015-07-02 03:41:40.000 183 33705.54 35.19 17098.65 37794.51 2015-07-02 03:41:41.000 183 33705.53 35.18 17098.68 88888.00 2015-07-02 03:41:42.000 183 33705.56 35.25 17098.72 88888.00 2015-07-02 03:41:43.000 183 33705.52 35.23 17098.74 88888.00 2015-07-02 03:41:44.000 183 33705.51 35.20 17098.72 88888.00 2015-07-02 03:41:45.000 183 33705.51 35.21 17098.72 37794.59 2015-07-02 03:41:46.000 183 33705.49 35.20 17098.74 88888.00 2015-07-02 03:41:47.000 183 33705.48 35.27 17098.73 88888.00 2015-07-02 03:41:48.000 183 33705.50 35.33 17098.75 88888.00 2015-07-02 03:41:49.000 183 33705.53 35.34 17098.75 88888.00 2015-07-02 03:41:50.000 183 33705.52 35.31 17098.77 37794.45 2015-07-02 03:41:51.000 183 33705.47 35.31 17098.72 88888.00 2015-07-02 03:41:52.000 183 33705.44 35.29 17098.72 88888.00 2015-07-02 03:41:53.000 183 33705.45 35.30 17098.70 88888.00 2015-07-02 03:41:54.000 183 33705.46 35.28 17098.71 88888.00 2015-07-02 03:41:55.000 183 33705.45 35.28 17098.70 37794.36 2015-07-02 03:41:56.000 183 33705.44 35.25 17098.66 88888.00 2015-07-02 03:41:57.000 183 33705.43 35.24 17098.64 88888.00 2015-07-02 03:41:58.000 183 33705.42 35.25 17098.67 88888.00 2015-07-02 03:41:59.000 183 33705.42 35.23 17098.71 88888.00 2015-07-02 03:42:00.000 183 33705.41 35.25 17098.72 37794.35 2015-07-02 03:42:01.000 183 33705.40 35.27 17098.75 88888.00 2015-07-02 03:42:02.000 183 33705.40 35.28 17098.75 88888.00 2015-07-02 03:42:03.000 183 33705.39 35.30 17098.76 88888.00 2015-07-02 03:42:04.000 183 33705.44 35.33 17098.77 88888.00 2015-07-02 03:42:05.000 183 33705.46 35.34 17098.74 37794.41 2015-07-02 03:42:06.000 183 33705.43 35.32 17098.73 88888.00 2015-07-02 03:42:07.000 183 33705.39 35.24 17098.74 88888.00 2015-07-02 03:42:08.000 183 33705.41 35.21 17098.71 88888.00 2015-07-02 03:42:09.000 183 33705.40 35.24 17098.72 88888.00 2015-07-02 03:42:10.000 183 33705.43 35.24 17098.71 37794.38 2015-07-02 03:42:11.000 183 33705.47 35.27 17098.74 88888.00 2015-07-02 03:42:12.000 183 33705.49 35.27 17098.73 88888.00 2015-07-02 03:42:13.000 183 33705.48 35.28 17098.73 88888.00 2015-07-02 03:42:14.000 183 33705.47 35.30 17098.73 88888.00 2015-07-02 03:42:15.000 183 33705.46 35.30 17098.74 37794.39 2015-07-02 03:42:16.000 183 33705.46 35.29 17098.73 88888.00 2015-07-02 03:42:17.000 183 33705.49 35.26 17098.72 88888.00 2015-07-02 03:42:18.000 183 33705.51 35.28 17098.69 88888.00 2015-07-02 03:42:19.000 183 33705.49 35.34 17098.69 88888.00 2015-07-02 03:42:20.000 183 33705.46 35.31 17098.68 37794.35 2015-07-02 03:42:21.000 183 33705.47 35.29 17098.67 88888.00 2015-07-02 03:42:22.000 183 33705.51 35.31 17098.71 88888.00 2015-07-02 03:42:23.000 183 33705.54 35.36 17098.74 88888.00 2015-07-02 03:42:24.000 183 33705.54 35.39 17098.75 88888.00 2015-07-02 03:42:25.000 183 33705.51 35.35 17098.70 37794.46 2015-07-02 03:42:26.000 183 33705.55 35.40 17098.68 88888.00 2015-07-02 03:42:27.000 183 33705.54 35.41 17098.70 88888.00 2015-07-02 03:42:28.000 183 33705.48 35.36 17098.69 88888.00 2015-07-02 03:42:29.000 183 33705.50 35.38 17098.67 88888.00 2015-07-02 03:42:30.000 183 33705.53 35.44 17098.68 37794.50 2015-07-02 03:42:31.000 183 33705.56 35.46 17098.72 88888.00 2015-07-02 03:42:32.000 183 33705.55 35.44 17098.72 88888.00 2015-07-02 03:42:33.000 183 33705.54 35.42 17098.70 88888.00 2015-07-02 03:42:34.000 183 33705.55 35.44 17098.70 88888.00 2015-07-02 03:42:35.000 183 33705.54 35.44 17098.71 37794.40 2015-07-02 03:42:36.000 183 33705.53 35.45 17098.71 88888.00 2015-07-02 03:42:37.000 183 33705.52 35.49 17098.73 88888.00 2015-07-02 03:42:38.000 183 33705.46 35.51 17098.75 88888.00 2015-07-02 03:42:39.000 183 33705.45 35.52 17098.77 88888.00 2015-07-02 03:42:40.000 183 33705.42 35.51 17098.75 37794.41 2015-07-02 03:42:41.000 183 33705.48 35.50 17098.72 88888.00 2015-07-02 03:42:42.000 183 33705.49 35.46 17098.76 88888.00 2015-07-02 03:42:43.000 183 33705.47 35.43 17098.74 88888.00 2015-07-02 03:42:44.000 183 33705.45 35.46 17098.79 88888.00 2015-07-02 03:42:45.000 183 33705.47 35.47 17098.74 37794.48 2015-07-02 03:42:46.000 183 33705.47 35.44 17098.75 88888.00 2015-07-02 03:42:47.000 183 33705.43 35.40 17098.71 88888.00 2015-07-02 03:42:48.000 183 33705.42 35.41 17098.74 88888.00 2015-07-02 03:42:49.000 183 33705.45 35.42 17098.74 88888.00 2015-07-02 03:42:50.000 183 33705.43 35.44 17098.76 37794.35 2015-07-02 03:42:51.000 183 33705.42 35.47 17098.76 88888.00 2015-07-02 03:42:52.000 183 33705.42 35.49 17098.71 88888.00 2015-07-02 03:42:53.000 183 33705.45 35.50 17098.72 88888.00 2015-07-02 03:42:54.000 183 33705.45 35.51 17098.70 88888.00 2015-07-02 03:42:55.000 183 33705.45 35.48 17098.73 37794.30 2015-07-02 03:42:56.000 183 33705.47 35.49 17098.75 88888.00 2015-07-02 03:42:57.000 183 33705.47 35.52 17098.77 88888.00 2015-07-02 03:42:58.000 183 33705.47 35.51 17098.72 88888.00 2015-07-02 03:42:59.000 183 33705.43 35.50 17098.73 88888.00 2015-07-02 03:43:00.000 183 33705.44 35.49 17098.69 37794.36 2015-07-02 03:43:01.000 183 33705.44 35.51 17098.67 88888.00 2015-07-02 03:43:02.000 183 33705.47 35.53 17098.66 88888.00 2015-07-02 03:43:03.000 183 33705.48 35.51 17098.67 88888.00 2015-07-02 03:43:04.000 183 33705.52 35.51 17098.69 88888.00 2015-07-02 03:43:05.000 183 33705.52 35.50 17098.67 37794.44 2015-07-02 03:43:06.000 183 33705.56 35.50 17098.73 88888.00 2015-07-02 03:43:07.000 183 33705.57 35.53 17098.75 88888.00 2015-07-02 03:43:08.000 183 33705.57 35.49 17098.72 88888.00 2015-07-02 03:43:09.000 183 33705.55 35.45 17098.74 88888.00 2015-07-02 03:43:10.000 183 33705.58 35.47 17098.75 37794.38 2015-07-02 03:43:11.000 183 33705.56 35.47 17098.75 88888.00 2015-07-02 03:43:12.000 183 33705.56 35.48 17098.74 88888.00 2015-07-02 03:43:13.000 183 33705.56 35.45 17098.74 88888.00 2015-07-02 03:43:14.000 183 33705.54 35.44 17098.70 88888.00 2015-07-02 03:43:15.000 183 33705.55 35.46 17098.72 37794.43 2015-07-02 03:43:16.000 183 33705.54 35.46 17098.72 88888.00 2015-07-02 03:43:17.000 183 33705.56 35.45 17098.71 88888.00 2015-07-02 03:43:18.000 183 33705.57 35.50 17098.66 88888.00 2015-07-02 03:43:19.000 183 33705.61 35.49 17098.66 88888.00 2015-07-02 03:43:20.000 183 33705.65 35.48 17098.69 37794.48 2015-07-02 03:43:21.000 183 33705.63 35.46 17098.66 88888.00 2015-07-02 03:43:22.000 183 33705.61 35.44 17098.64 88888.00 2015-07-02 03:43:23.000 183 33705.61 35.45 17098.69 88888.00 2015-07-02 03:43:24.000 183 33705.69 35.44 17098.72 88888.00 2015-07-02 03:43:25.000 183 33705.73 35.49 17098.73 37794.53 2015-07-02 03:43:26.000 183 33705.73 35.49 17098.72 88888.00 2015-07-02 03:43:27.000 183 33705.69 35.42 17098.72 88888.00 2015-07-02 03:43:28.000 183 33705.70 35.41 17098.77 88888.00 2015-07-02 03:43:29.000 183 33705.71 35.43 17098.74 88888.00 2015-07-02 03:43:30.000 183 33705.71 35.44 17098.71 37794.60 2015-07-02 03:43:31.000 183 33705.70 35.42 17098.66 88888.00 2015-07-02 03:43:32.000 183 33705.71 35.36 17098.68 88888.00 2015-07-02 03:43:33.000 183 33705.72 35.31 17098.68 88888.00 2015-07-02 03:43:34.000 183 33705.71 35.34 17098.71 88888.00 2015-07-02 03:43:35.000 183 33705.72 35.38 17098.73 37794.59 2015-07-02 03:43:36.000 183 33705.75 35.37 17098.74 88888.00 2015-07-02 03:43:37.000 183 33705.75 35.30 17098.76 88888.00 2015-07-02 03:43:38.000 183 33705.71 35.35 17098.73 88888.00 2015-07-02 03:43:39.000 183 33705.74 35.34 17098.72 88888.00 2015-07-02 03:43:40.000 183 33705.77 35.31 17098.72 37794.57 2015-07-02 03:43:41.000 183 33705.70 35.24 17098.76 88888.00 2015-07-02 03:43:42.000 183 33705.71 35.23 17098.82 88888.00 2015-07-02 03:43:43.000 183 33705.69 35.24 17098.80 88888.00 2015-07-02 03:43:44.000 183 33705.66 35.25 17098.78 88888.00 2015-07-02 03:43:45.000 183 33705.68 35.28 17098.77 37794.65 2015-07-02 03:43:46.000 183 33705.71 35.30 17098.75 88888.00 2015-07-02 03:43:47.000 183 33705.67 35.26 17098.74 88888.00 2015-07-02 03:43:48.000 183 33705.67 35.22 17098.75 88888.00 2015-07-02 03:43:49.000 183 33705.67 35.27 17098.72 88888.00 2015-07-02 03:43:50.000 183 33705.64 35.26 17098.74 37794.57 2015-07-02 03:43:51.000 183 33705.68 35.27 17098.77 88888.00 2015-07-02 03:43:52.000 183 33705.68 35.22 17098.77 88888.00 2015-07-02 03:43:53.000 183 33705.67 35.24 17098.74 88888.00 2015-07-02 03:43:54.000 183 33705.63 35.22 17098.74 88888.00 2015-07-02 03:43:55.000 183 33705.64 35.17 17098.72 37794.53 2015-07-02 03:43:56.000 183 33705.62 35.21 17098.75 88888.00 2015-07-02 03:43:57.000 183 33705.60 35.21 17098.74 88888.00 2015-07-02 03:43:58.000 183 33705.56 35.21 17098.77 88888.00 2015-07-02 03:43:59.000 183 33705.54 35.22 17098.74 88888.00 2015-07-02 03:44:00.000 183 33705.51 35.26 17098.71 37794.49 2015-07-02 03:44:01.000 183 33705.47 35.27 17098.68 88888.00 2015-07-02 03:44:02.000 183 33705.50 35.27 17098.66 88888.00 2015-07-02 03:44:03.000 183 33705.53 35.27 17098.68 88888.00 2015-07-02 03:44:04.000 183 33705.51 35.24 17098.70 88888.00 2015-07-02 03:44:05.000 183 33705.50 35.22 17098.68 37794.50 2015-07-02 03:44:06.000 183 33705.48 35.26 17098.74 88888.00 2015-07-02 03:44:07.000 183 33705.49 35.27 17098.71 88888.00 2015-07-02 03:44:08.000 183 33705.49 35.29 17098.75 88888.00 2015-07-02 03:44:09.000 183 33705.49 35.32 17098.73 88888.00 2015-07-02 03:44:10.000 183 33705.46 35.31 17098.70 37794.44 2015-07-02 03:44:11.000 183 33705.47 35.31 17098.69 88888.00 2015-07-02 03:44:12.000 183 33705.50 35.34 17098.70 88888.00 2015-07-02 03:44:13.000 183 33705.48 35.35 17098.74 88888.00 2015-07-02 03:44:14.000 183 33705.48 35.36 17098.77 88888.00 2015-07-02 03:44:15.000 183 33705.51 35.38 17098.77 37794.53 2015-07-02 03:44:16.000 183 33705.50 35.38 17098.73 88888.00 2015-07-02 03:44:17.000 183 33705.50 35.41 17098.74 88888.00 2015-07-02 03:44:18.000 183 33705.51 35.42 17098.72 88888.00 2015-07-02 03:44:19.000 183 33705.52 35.42 17098.67 88888.00 2015-07-02 03:44:20.000 183 33705.54 35.43 17098.73 37794.47 2015-07-02 03:44:21.000 183 33705.56 35.45 17098.75 88888.00 2015-07-02 03:44:22.000 183 33705.58 35.43 17098.75 88888.00 2015-07-02 03:44:23.000 183 33705.52 35.46 17098.75 88888.00 2015-07-02 03:44:24.000 183 33705.54 35.49 17098.70 88888.00 2015-07-02 03:44:25.000 183 33705.55 35.51 17098.67 37794.50 2015-07-02 03:44:26.000 183 33705.55 35.51 17098.69 88888.00 2015-07-02 03:44:27.000 183 33705.52 35.50 17098.69 88888.00 2015-07-02 03:44:28.000 183 33705.56 35.57 17098.70 88888.00 2015-07-02 03:44:29.000 183 33705.54 35.63 17098.74 88888.00 2015-07-02 03:44:30.000 183 33705.53 35.61 17098.74 37794.43 2015-07-02 03:44:31.000 183 33705.51 35.57 17098.69 88888.00 2015-07-02 03:44:32.000 183 33705.51 35.57 17098.68 88888.00 2015-07-02 03:44:33.000 183 33705.48 35.59 17098.67 88888.00 2015-07-02 03:44:34.000 183 33705.43 35.58 17098.67 88888.00 2015-07-02 03:44:35.000 183 33705.46 35.57 17098.68 37794.36 2015-07-02 03:44:36.000 183 33705.42 35.53 17098.68 88888.00 2015-07-02 03:44:37.000 183 33705.41 35.56 17098.68 88888.00 2015-07-02 03:44:38.000 183 33705.42 35.58 17098.68 88888.00 2015-07-02 03:44:39.000 183 33705.40 35.55 17098.69 88888.00 2015-07-02 03:44:40.000 183 33705.37 35.53 17098.69 37794.36 2015-07-02 03:44:41.000 183 33705.41 35.49 17098.71 88888.00 2015-07-02 03:44:42.000 183 33705.41 35.47 17098.70 88888.00 2015-07-02 03:44:43.000 183 33705.42 35.46 17098.67 88888.00 2015-07-02 03:44:44.000 183 33705.36 35.49 17098.66 88888.00 2015-07-02 03:44:45.000 183 33705.35 35.48 17098.69 37794.37 2015-07-02 03:44:46.000 183 33705.38 35.48 17098.74 88888.00 2015-07-02 03:44:47.000 183 33705.41 35.50 17098.75 88888.00 2015-07-02 03:44:48.000 183 33705.39 35.51 17098.72 88888.00 2015-07-02 03:44:49.000 183 33705.38 35.51 17098.71 88888.00 2015-07-02 03:44:50.000 183 33705.35 35.50 17098.69 37794.43 2015-07-02 03:44:51.000 183 33705.35 35.47 17098.69 88888.00 2015-07-02 03:44:52.000 183 33705.43 35.48 17098.70 88888.00 2015-07-02 03:44:53.000 183 33705.44 35.47 17098.70 88888.00 2015-07-02 03:44:54.000 183 33705.44 35.50 17098.68 88888.00 2015-07-02 03:44:55.000 183 33705.45 35.50 17098.67 37794.34 2015-07-02 03:44:56.000 183 33705.44 35.48 17098.69 88888.00 2015-07-02 03:44:57.000 183 33705.45 35.50 17098.67 88888.00 2015-07-02 03:44:58.000 183 33705.45 35.51 17098.69 88888.00 2015-07-02 03:44:59.000 183 33705.46 35.53 17098.68 88888.00 2015-07-02 03:45:00.000 183 33705.49 35.52 17098.68 37794.32 2015-07-02 03:45:01.000 183 33705.49 35.53 17098.70 88888.00 2015-07-02 03:45:02.000 183 33705.47 35.53 17098.74 88888.00 2015-07-02 03:45:03.000 183 33705.44 35.50 17098.70 88888.00 2015-07-02 03:45:04.000 183 33705.43 35.50 17098.67 88888.00 2015-07-02 03:45:05.000 183 33705.43 35.52 17098.73 37794.48 2015-07-02 03:45:06.000 183 33705.42 35.58 17098.74 88888.00 2015-07-02 03:45:07.000 183 33705.39 35.54 17098.73 88888.00 2015-07-02 03:45:08.000 183 33705.42 35.52 17098.75 88888.00 2015-07-02 03:45:09.000 183 33705.42 35.53 17098.75 88888.00 2015-07-02 03:45:10.000 183 33705.47 35.60 17098.77 37794.39 2015-07-02 03:45:11.000 183 33705.48 35.61 17098.77 88888.00 2015-07-02 03:45:12.000 183 33705.49 35.58 17098.79 88888.00 2015-07-02 03:45:13.000 183 33705.42 35.58 17098.77 88888.00 2015-07-02 03:45:14.000 183 33705.41 35.60 17098.80 88888.00 2015-07-02 03:45:15.000 183 33705.41 35.56 17098.76 37794.37 2015-07-02 03:45:16.000 183 33705.43 35.57 17098.77 88888.00 2015-07-02 03:45:17.000 183 33705.37 35.56 17098.77 88888.00 2015-07-02 03:45:18.000 183 33705.40 35.53 17098.76 88888.00 2015-07-02 03:45:19.000 183 33705.45 35.54 17098.75 88888.00 2015-07-02 03:45:20.000 183 33705.44 35.55 17098.75 37794.37 2015-07-02 03:45:21.000 183 33705.41 35.54 17098.73 88888.00 2015-07-02 03:45:22.000 183 33705.41 35.55 17098.69 88888.00 2015-07-02 03:45:23.000 183 33705.42 35.51 17098.70 88888.00 2015-07-02 03:45:24.000 183 33705.45 35.49 17098.71 88888.00 2015-07-02 03:45:25.000 183 33705.41 35.52 17098.73 37794.38 2015-07-02 03:45:26.000 183 33705.41 35.54 17098.71 88888.00 2015-07-02 03:45:27.000 183 33705.41 35.52 17098.73 88888.00 2015-07-02 03:45:28.000 183 33705.42 35.54 17098.75 88888.00 2015-07-02 03:45:29.000 183 33705.43 35.55 17098.74 88888.00 2015-07-02 03:45:30.000 183 33705.44 35.57 17098.73 37794.46 2015-07-02 03:45:31.000 183 33705.48 35.56 17098.73 88888.00 2015-07-02 03:45:32.000 183 33705.49 35.53 17098.74 88888.00 2015-07-02 03:45:33.000 183 33705.50 35.54 17098.69 88888.00 2015-07-02 03:45:34.000 183 33705.51 35.55 17098.73 88888.00 2015-07-02 03:45:35.000 183 33705.53 35.58 17098.69 37794.47 2015-07-02 03:45:36.000 183 33705.56 35.56 17098.69 88888.00 2015-07-02 03:45:37.000 183 33705.58 35.54 17098.71 88888.00 2015-07-02 03:45:38.000 183 33705.64 35.54 17098.74 88888.00 2015-07-02 03:45:39.000 183 33705.59 35.52 17098.73 88888.00 2015-07-02 03:45:40.000 183 33705.58 35.53 17098.71 37794.48 2015-07-02 03:45:41.000 183 33705.63 35.55 17098.68 88888.00 2015-07-02 03:45:42.000 183 33705.65 35.53 17098.72 88888.00 2015-07-02 03:45:43.000 183 33705.68 35.53 17098.70 88888.00 2015-07-02 03:45:44.000 183 33705.66 35.53 17098.70 88888.00 2015-07-02 03:45:45.000 183 33705.65 35.55 17098.72 37794.55 2015-07-02 03:45:46.000 183 33705.63 35.54 17098.70 88888.00 2015-07-02 03:45:47.000 183 33705.64 35.53 17098.68 88888.00 2015-07-02 03:45:48.000 183 33705.62 35.51 17098.68 88888.00 2015-07-02 03:45:49.000 183 33705.66 35.49 17098.67 88888.00 2015-07-02 03:45:50.000 183 33705.68 35.44 17098.65 37794.67 2015-07-02 03:45:51.000 183 33705.67 35.47 17098.67 88888.00 2015-07-02 03:45:52.000 183 33705.66 35.47 17098.68 88888.00 2015-07-02 03:45:53.000 183 33705.67 35.48 17098.70 88888.00 2015-07-02 03:45:54.000 183 33705.66 35.48 17098.71 88888.00 2015-07-02 03:45:55.000 183 33705.64 35.46 17098.72 37794.62 2015-07-02 03:45:56.000 183 33705.62 35.42 17098.72 88888.00 2015-07-02 03:45:57.000 183 33705.59 35.38 17098.69 88888.00 2015-07-02 03:45:58.000 183 33705.62 35.39 17098.64 88888.00 2015-07-02 03:45:59.000 183 33705.64 35.39 17098.65 88888.00 2015-07-02 03:46:00.000 183 33705.65 35.41 17098.70 37794.65 2015-07-02 03:46:01.000 183 33705.64 35.38 17098.66 88888.00 2015-07-02 03:46:02.000 183 33705.69 35.39 17098.63 88888.00 2015-07-02 03:46:03.000 183 33705.68 35.40 17098.59 88888.00 2015-07-02 03:46:04.000 183 33705.70 35.39 17098.56 88888.00 2015-07-02 03:46:05.000 183 33705.70 35.41 17098.57 37794.66 2015-07-02 03:46:06.000 183 33705.71 35.40 17098.61 88888.00 2015-07-02 03:46:07.000 183 33705.72 35.36 17098.63 88888.00 2015-07-02 03:46:08.000 183 33705.76 35.37 17098.65 88888.00 2015-07-02 03:46:09.000 183 33705.75 35.34 17098.65 88888.00 2015-07-02 03:46:10.000 183 33705.76 35.34 17098.64 37794.74 2015-07-02 03:46:11.000 183 33705.77 35.37 17098.67 88888.00 2015-07-02 03:46:12.000 183 33705.76 35.37 17098.68 88888.00 2015-07-02 03:46:13.000 183 33705.78 35.36 17098.68 88888.00 2015-07-02 03:46:14.000 183 33705.73 35.38 17098.65 88888.00 2015-07-02 03:46:15.000 183 33705.76 35.37 17098.69 37794.66 2015-07-02 03:46:16.000 183 33705.77 35.33 17098.71 88888.00 2015-07-02 03:46:17.000 183 33705.79 35.33 17098.68 88888.00 2015-07-02 03:46:18.000 183 33705.81 35.32 17098.64 88888.00 2015-07-02 03:46:19.000 183 33705.83 35.34 17098.68 88888.00 2015-07-02 03:46:20.000 183 33705.83 35.38 17098.69 37794.70 2015-07-02 03:46:21.000 183 33705.81 35.39 17098.68 88888.00 2015-07-02 03:46:22.000 183 33705.77 35.41 17098.68 88888.00 2015-07-02 03:46:23.000 183 33705.74 35.35 17098.69 88888.00 2015-07-02 03:46:24.000 183 33705.77 35.32 17098.72 88888.00 2015-07-02 03:46:25.000 183 33705.78 35.37 17098.74 37794.69 2015-07-02 03:46:26.000 183 33705.80 35.40 17098.70 88888.00 2015-07-02 03:46:27.000 183 33705.83 35.42 17098.67 88888.00 2015-07-02 03:46:28.000 183 33705.78 35.41 17098.67 88888.00 2015-07-02 03:46:29.000 183 33705.75 35.38 17098.70 88888.00 2015-07-02 03:46:30.000 183 33705.72 35.42 17098.72 37794.71 2015-07-02 03:46:31.000 183 33705.72 35.45 17098.71 88888.00 2015-07-02 03:46:32.000 183 33705.68 35.43 17098.70 88888.00 2015-07-02 03:46:33.000 183 33705.68 35.37 17098.72 88888.00 2015-07-02 03:46:34.000 183 33705.65 35.36 17098.75 88888.00 2015-07-02 03:46:35.000 183 33705.63 35.38 17098.71 37794.63 2015-07-02 03:46:36.000 183 33705.64 35.40 17098.73 88888.00 2015-07-02 03:46:37.000 183 33705.63 35.42 17098.71 88888.00 2015-07-02 03:46:38.000 183 33705.67 35.42 17098.71 88888.00 2015-07-02 03:46:39.000 183 33705.64 35.36 17098.74 88888.00 2015-07-02 03:46:40.000 183 33705.66 35.39 17098.75 37794.61 2015-07-02 03:46:41.000 183 33705.67 35.41 17098.78 88888.00 2015-07-02 03:46:42.000 183 33705.65 35.39 17098.74 88888.00 2015-07-02 03:46:43.000 183 33705.63 35.39 17098.76 88888.00 2015-07-02 03:46:44.000 183 33705.68 35.42 17098.76 88888.00 2015-07-02 03:46:45.000 183 33705.64 35.44 17098.74 37794.54 2015-07-02 03:46:46.000 183 33705.59 35.42 17098.74 88888.00 2015-07-02 03:46:47.000 183 33705.60 35.41 17098.74 88888.00 2015-07-02 03:46:48.000 183 33705.60 35.37 17098.74 88888.00 2015-07-02 03:46:49.000 183 33705.59 35.34 17098.74 88888.00 2015-07-02 03:46:50.000 183 33705.58 35.37 17098.74 37794.66 2015-07-02 03:46:51.000 183 33705.58 35.36 17098.76 88888.00 2015-07-02 03:46:52.000 183 33705.57 35.36 17098.74 88888.00 2015-07-02 03:46:53.000 183 33705.62 35.38 17098.74 88888.00 2015-07-02 03:46:54.000 183 33705.64 35.40 17098.79 88888.00 2015-07-02 03:46:55.000 183 33705.60 35.40 17098.81 37794.55 2015-07-02 03:46:56.000 183 33705.57 35.36 17098.83 88888.00 2015-07-02 03:46:57.000 183 33705.62 35.37 17098.79 88888.00 2015-07-02 03:46:58.000 183 33705.63 35.39 17098.74 88888.00 2015-07-02 03:46:59.000 183 33705.61 35.39 17098.75 88888.00 2015-07-02 03:47:00.000 183 33705.60 35.39 17098.74 37794.53 2015-07-02 03:47:01.000 183 33705.58 35.38 17098.73 88888.00 2015-07-02 03:47:02.000 183 33705.61 35.39 17098.73 88888.00 2015-07-02 03:47:03.000 183 33705.57 35.38 17098.74 88888.00 2015-07-02 03:47:04.000 183 33705.55 35.38 17098.70 88888.00 2015-07-02 03:47:05.000 183 33705.57 35.43 17098.70 37794.56 2015-07-02 03:47:06.000 183 33705.58 35.43 17098.70 88888.00 2015-07-02 03:47:07.000 183 33705.59 35.45 17098.71 88888.00 2015-07-02 03:47:08.000 183 33705.62 35.42 17098.70 88888.00 2015-07-02 03:47:09.000 183 33705.60 35.40 17098.70 88888.00 2015-07-02 03:47:10.000 183 33705.63 35.44 17098.74 37794.55 2015-07-02 03:47:11.000 183 33705.62 35.43 17098.76 88888.00 2015-07-02 03:47:12.000 183 33705.60 35.47 17098.76 88888.00 2015-07-02 03:47:13.000 183 33705.56 35.43 17098.74 88888.00 2015-07-02 03:47:14.000 183 33705.57 35.45 17098.72 88888.00 2015-07-02 03:47:15.000 183 33705.57 35.47 17098.70 37794.55 2015-07-02 03:47:16.000 183 33705.59 35.46 17098.70 88888.00 2015-07-02 03:47:17.000 183 33705.62 35.44 17098.72 88888.00 2015-07-02 03:47:18.000 183 33705.63 35.47 17098.71 88888.00 2015-07-02 03:47:19.000 183 33705.63 35.45 17098.71 88888.00 2015-07-02 03:47:20.000 183 33705.67 35.44 17098.74 37794.56 2015-07-02 03:47:21.000 183 33705.70 35.45 17098.72 88888.00 2015-07-02 03:47:22.000 183 33705.65 35.46 17098.70 88888.00 2015-07-02 03:47:23.000 183 33705.66 35.44 17098.69 88888.00 2015-07-02 03:47:24.000 183 33705.67 35.45 17098.65 88888.00 2015-07-02 03:47:25.000 183 33705.63 35.44 17098.69 37794.70 2015-07-02 03:47:26.000 183 33705.62 35.43 17098.72 88888.00 2015-07-02 03:47:27.000 183 33705.64 35.43 17098.74 88888.00 2015-07-02 03:47:28.000 183 33705.65 35.43 17098.71 88888.00 2015-07-02 03:47:29.000 183 33705.62 35.39 17098.72 88888.00 2015-07-02 03:47:30.000 183 33705.64 35.41 17098.70 37794.57 2015-07-02 03:47:31.000 183 33705.66 35.44 17098.71 88888.00 2015-07-02 03:47:32.000 183 33705.65 35.46 17098.75 88888.00 2015-07-02 03:47:33.000 183 33705.65 35.47 17098.72 88888.00 2015-07-02 03:47:34.000 183 33705.68 35.44 17098.75 88888.00 2015-07-02 03:47:35.000 183 33705.68 35.47 17098.76 37794.61 2015-07-02 03:47:36.000 183 33705.65 35.44 17098.77 88888.00 2015-07-02 03:47:37.000 183 33705.67 35.40 17098.75 88888.00 2015-07-02 03:47:38.000 183 33705.69 35.40 17098.71 88888.00 2015-07-02 03:47:39.000 183 33705.71 35.40 17098.70 88888.00 2015-07-02 03:47:40.000 183 33705.65 35.40 17098.71 37794.59 2015-07-02 03:47:41.000 183 33705.67 35.39 17098.73 88888.00 2015-07-02 03:47:42.000 183 33705.68 35.33 17098.74 88888.00 2015-07-02 03:47:43.000 183 33705.71 35.35 17098.76 88888.00 2015-07-02 03:47:44.000 183 33705.68 35.37 17098.73 88888.00 2015-07-02 03:47:45.000 183 33705.68 35.42 17098.74 37794.61 2015-07-02 03:47:46.000 183 33705.65 35.39 17098.74 88888.00 2015-07-02 03:47:47.000 183 33705.66 35.37 17098.72 88888.00 2015-07-02 03:47:48.000 183 33705.69 35.36 17098.71 88888.00 2015-07-02 03:47:49.000 183 33705.72 35.36 17098.74 88888.00 2015-07-02 03:47:50.000 183 33705.74 35.38 17098.72 37794.67 2015-07-02 03:47:51.000 183 33705.74 35.38 17098.74 88888.00 2015-07-02 03:47:52.000 183 33705.72 35.36 17098.72 88888.00 2015-07-02 03:47:53.000 183 33705.70 35.34 17098.71 88888.00 2015-07-02 03:47:54.000 183 33705.70 35.35 17098.76 88888.00 2015-07-02 03:47:55.000 183 33705.73 35.36 17098.76 37794.64 2015-07-02 03:47:56.000 183 33705.71 35.37 17098.71 88888.00 2015-07-02 03:47:57.000 183 33705.70 35.33 17098.67 88888.00 2015-07-02 03:47:58.000 183 33705.70 35.37 17098.68 88888.00 2015-07-02 03:47:59.000 183 33705.72 35.40 17098.69 88888.00 2015-07-02 03:48:00.000 183 33705.71 35.42 17098.67 37794.66 2015-07-02 03:48:01.000 183 33705.71 35.37 17098.69 88888.00 2015-07-02 03:48:02.000 183 33705.68 35.36 17098.70 88888.00 2015-07-02 03:48:03.000 183 33705.67 35.37 17098.72 88888.00 2015-07-02 03:48:04.000 183 33705.67 35.39 17098.71 88888.00 2015-07-02 03:48:05.000 183 33705.69 35.38 17098.69 37794.68 2015-07-02 03:48:06.000 183 33705.70 35.40 17098.69 88888.00 2015-07-02 03:48:07.000 183 33705.70 35.44 17098.67 88888.00 2015-07-02 03:48:08.000 183 33705.74 35.44 17098.72 88888.00 2015-07-02 03:48:09.000 183 33705.73 35.41 17098.71 88888.00 2015-07-02 03:48:10.000 183 33705.75 35.42 17098.72 37794.74 2015-07-02 03:48:11.000 183 33705.76 35.47 17098.71 88888.00 2015-07-02 03:48:12.000 183 33705.74 35.47 17098.67 88888.00 2015-07-02 03:48:13.000 183 33705.72 35.48 17098.70 88888.00 2015-07-02 03:48:14.000 183 33705.75 35.44 17098.71 88888.00 2015-07-02 03:48:15.000 183 33705.74 35.43 17098.74 37794.64 2015-07-02 03:48:16.000 183 33705.77 35.47 17098.72 88888.00 2015-07-02 03:48:17.000 183 33705.81 35.47 17098.71 88888.00 2015-07-02 03:48:18.000 183 33705.80 35.47 17098.72 88888.00 2015-07-02 03:48:19.000 183 33705.79 35.45 17098.71 88888.00 2015-07-02 03:48:20.000 183 33705.84 35.48 17098.70 37794.71 2015-07-02 03:48:21.000 183 33705.86 35.48 17098.68 88888.00 2015-07-02 03:48:22.000 183 33705.89 35.50 17098.71 88888.00 2015-07-02 03:48:23.000 183 33705.90 35.49 17098.69 88888.00 2015-07-02 03:48:24.000 183 33705.93 35.46 17098.70 88888.00 2015-07-02 03:48:25.000 183 33705.91 35.47 17098.68 37794.76 2015-07-02 03:48:26.000 183 33705.97 35.48 17098.67 88888.00 2015-07-02 03:48:27.000 183 33705.94 35.45 17098.68 88888.00 2015-07-02 03:48:28.000 183 33705.93 35.42 17098.74 88888.00 2015-07-02 03:48:29.000 183 33705.94 35.39 17098.70 88888.00 2015-07-02 03:48:30.000 183 33705.99 35.33 17098.70 37794.92 2015-07-02 03:48:31.000 183 33705.98 35.31 17098.73 88888.00 2015-07-02 03:48:32.000 183 33705.99 35.30 17098.72 88888.00 2015-07-02 03:48:33.000 183 33705.98 35.32 17098.73 88888.00 2015-07-02 03:48:34.000 183 33705.98 35.32 17098.72 88888.00 2015-07-02 03:48:35.000 183 33706.01 35.34 17098.71 37794.89 2015-07-02 03:48:36.000 183 33705.97 35.30 17098.77 88888.00 2015-07-02 03:48:37.000 183 33705.95 35.29 17098.78 88888.00 2015-07-02 03:48:38.000 183 33705.96 35.27 17098.78 88888.00 2015-07-02 03:48:39.000 183 33705.97 35.25 17098.78 88888.00 2015-07-02 03:48:40.000 183 33706.01 35.23 17098.78 37794.82 2015-07-02 03:48:41.000 183 33706.00 35.22 17098.78 88888.00 2015-07-02 03:48:42.000 183 33705.97 35.18 17098.78 88888.00 2015-07-02 03:48:43.000 183 33705.97 35.19 17098.78 88888.00 2015-07-02 03:48:44.000 183 33705.93 35.18 17098.80 88888.00 2015-07-02 03:48:45.000 183 33705.95 35.17 17098.79 37794.85 2015-07-02 03:48:46.000 183 33705.92 35.17 17098.81 88888.00 2015-07-02 03:48:47.000 183 33705.91 35.19 17098.74 88888.00 2015-07-02 03:48:48.000 183 33705.89 35.18 17098.75 88888.00 2015-07-02 03:48:49.000 183 33705.89 35.21 17098.77 88888.00 2015-07-02 03:48:50.000 183 33705.87 35.22 17098.73 37794.88 2015-07-02 03:48:51.000 183 33705.90 35.19 17098.71 88888.00 2015-07-02 03:48:52.000 183 33705.87 35.22 17098.71 88888.00 2015-07-02 03:48:53.000 183 33705.84 35.22 17098.72 88888.00 2015-07-02 03:48:54.000 183 33705.82 35.21 17098.69 88888.00 2015-07-02 03:48:55.000 183 33705.87 35.20 17098.72 37794.77 2015-07-02 03:48:56.000 183 33705.86 35.20 17098.79 88888.00 2015-07-02 03:48:57.000 183 33705.83 35.20 17098.78 88888.00 2015-07-02 03:48:58.000 183 33705.80 35.22 17098.77 88888.00 2015-07-02 03:48:59.000 183 33705.81 35.17 17098.76 88888.00 2015-07-02 03:49:00.000 183 33705.86 35.23 17098.77 37794.79 2015-07-02 03:49:01.000 183 33705.89 35.28 17098.79 88888.00 2015-07-02 03:49:02.000 183 33705.92 35.27 17098.75 88888.00 2015-07-02 03:49:03.000 183 33705.90 35.28 17098.76 88888.00 2015-07-02 03:49:04.000 183 33705.88 35.27 17098.78 88888.00 2015-07-02 03:49:05.000 183 33705.88 35.26 17098.79 37794.71 2015-07-02 03:49:06.000 183 33705.88 35.27 17098.80 88888.00 2015-07-02 03:49:07.000 183 33705.86 35.27 17098.79 88888.00 2015-07-02 03:49:08.000 183 33705.88 35.27 17098.75 88888.00 2015-07-02 03:49:09.000 183 33705.88 35.26 17098.76 88888.00 2015-07-02 03:49:10.000 183 33705.84 35.28 17098.76 37794.82 2015-07-02 03:49:11.000 183 33705.87 35.31 17098.71 88888.00 2015-07-02 03:49:12.000 183 33705.86 35.31 17098.73 88888.00 2015-07-02 03:49:13.000 183 33705.87 35.25 17098.76 88888.00 2015-07-02 03:49:14.000 183 33705.88 35.24 17098.74 88888.00 2015-07-02 03:49:15.000 183 33705.95 35.24 17098.75 37794.81 2015-07-02 03:49:16.000 183 33705.93 35.25 17098.76 88888.00 2015-07-02 03:49:17.000 183 33705.91 35.25 17098.78 88888.00 2015-07-02 03:49:18.000 183 33705.94 35.24 17098.76 88888.00 2015-07-02 03:49:19.000 183 33705.92 35.21 17098.74 88888.00 2015-07-02 03:49:20.000 183 33705.93 35.23 17098.75 37794.75 2015-07-02 03:49:21.000 183 33705.92 35.24 17098.72 88888.00 2015-07-02 03:49:22.000 183 33705.88 35.20 17098.72 88888.00 2015-07-02 03:49:23.000 183 33705.89 35.20 17098.76 88888.00 2015-07-02 03:49:24.000 183 33705.90 35.29 17098.76 88888.00 2015-07-02 03:49:25.000 183 33705.88 35.33 17098.76 37794.87 2015-07-02 03:49:26.000 183 33705.89 35.28 17098.78 88888.00 2015-07-02 03:49:27.000 183 33705.92 35.26 17098.81 88888.00 2015-07-02 03:49:28.000 183 33705.93 35.29 17098.81 88888.00 2015-07-02 03:49:29.000 183 33705.95 35.35 17098.76 88888.00 2015-07-02 03:49:30.000 183 33705.97 35.33 17098.76 37794.96 2015-07-02 03:49:31.000 183 33705.95 35.32 17098.78 88888.00 2015-07-02 03:49:32.000 183 33705.97 35.34 17098.77 88888.00 2015-07-02 03:49:33.000 183 33705.95 35.33 17098.78 88888.00 2015-07-02 03:49:34.000 183 33705.96 35.29 17098.74 88888.00 2015-07-02 03:49:35.000 183 33705.91 35.32 17098.73 37794.84 2015-07-02 03:49:36.000 183 33705.91 35.37 17098.77 88888.00 2015-07-02 03:49:37.000 183 33705.92 35.35 17098.77 88888.00 2015-07-02 03:49:38.000 183 33705.94 35.33 17098.78 88888.00 2015-07-02 03:49:39.000 183 33705.93 35.34 17098.82 88888.00 2015-07-02 03:49:40.000 183 33705.88 35.36 17098.79 37794.88 2015-07-02 03:49:41.000 183 33705.89 35.35 17098.78 88888.00 2015-07-02 03:49:42.000 183 33705.89 35.29 17098.78 88888.00 2015-07-02 03:49:43.000 183 33705.91 35.29 17098.71 88888.00 2015-07-02 03:49:44.000 183 33705.93 35.32 17098.72 88888.00 2015-07-02 03:49:45.000 183 33705.90 35.27 17098.76 37794.92 2015-07-02 03:49:46.000 183 33705.91 35.29 17098.77 88888.00 2015-07-02 03:49:47.000 183 33705.92 35.28 17098.75 88888.00 2015-07-02 03:49:48.000 183 33705.92 35.29 17098.75 88888.00 2015-07-02 03:49:49.000 183 33705.92 35.29 17098.77 88888.00 2015-07-02 03:49:50.000 183 33705.90 35.21 17098.80 37794.90 2015-07-02 03:49:51.000 183 33705.89 35.20 17098.77 88888.00 2015-07-02 03:49:52.000 183 33705.90 35.19 17098.75 88888.00 2015-07-02 03:49:53.000 183 33705.91 35.18 17098.76 88888.00 2015-07-02 03:49:54.000 183 33705.89 35.17 17098.78 88888.00 2015-07-02 03:49:55.000 183 33705.91 35.17 17098.79 37794.88 2015-07-02 03:49:56.000 183 33705.91 35.16 17098.80 88888.00 2015-07-02 03:49:57.000 183 33705.92 35.20 17098.80 88888.00 2015-07-02 03:49:58.000 183 33705.90 35.20 17098.79 88888.00 2015-07-02 03:49:59.000 183 33705.92 35.27 17098.76 88888.00 2015-07-02 03:50:00.000 183 33705.90 35.30 17098.79 37794.87 2015-07-02 03:50:01.000 183 33705.92 35.33 17098.79 88888.00 2015-07-02 03:50:02.000 183 33705.91 35.35 17098.77 88888.00 2015-07-02 03:50:03.000 183 33705.89 35.31 17098.78 88888.00 2015-07-02 03:50:04.000 183 33705.91 35.30 17098.77 88888.00 2015-07-02 03:50:05.000 183 33705.91 35.26 17098.75 37794.80 2015-07-02 03:50:06.000 183 33705.86 35.24 17098.75 88888.00 2015-07-02 03:50:07.000 183 33705.85 35.23 17098.70 88888.00 2015-07-02 03:50:08.000 183 33705.83 35.26 17098.76 88888.00 2015-07-02 03:50:09.000 183 33705.81 35.28 17098.79 88888.00 2015-07-02 03:50:10.000 183 33705.84 35.29 17098.81 37794.85 2015-07-02 03:50:11.000 183 33705.80 35.27 17098.79 88888.00 2015-07-02 03:50:12.000 183 33705.78 35.26 17098.77 88888.00 2015-07-02 03:50:13.000 183 33705.80 35.29 17098.76 88888.00 2015-07-02 03:50:14.000 183 33705.84 35.33 17098.81 88888.00 2015-07-02 03:50:15.000 183 33705.84 35.33 17098.86 37794.72 2015-07-02 03:50:16.000 183 33705.84 35.36 17098.86 88888.00 2015-07-02 03:50:17.000 183 33705.83 35.34 17098.86 88888.00 2015-07-02 03:50:18.000 183 33705.82 35.36 17098.83 88888.00 2015-07-02 03:50:19.000 183 33705.86 35.37 17098.84 88888.00 2015-07-02 03:50:20.000 183 33705.92 35.36 17098.88 37794.80 2015-07-02 03:50:21.000 183 33705.93 35.35 17098.86 88888.00 2015-07-02 03:50:22.000 183 33705.88 35.34 17098.87 88888.00 2015-07-02 03:50:23.000 183 33705.91 35.34 17098.90 88888.00 2015-07-02 03:50:24.000 183 33705.95 35.37 17098.95 88888.00 2015-07-02 03:50:25.000 183 33706.01 35.42 17098.93 37794.82 2015-07-02 03:50:26.000 183 33706.02 35.43 17098.85 88888.00 2015-07-02 03:50:27.000 183 33705.95 35.42 17098.85 88888.00 2015-07-02 03:50:28.000 183 33705.96 35.42 17098.87 88888.00 2015-07-02 03:50:29.000 183 33705.99 35.43 17098.82 88888.00 2015-07-02 03:50:30.000 183 33705.97 35.48 17098.82 37794.94 2015-07-02 03:50:31.000 183 33705.94 35.49 17098.84 88888.00 2015-07-02 03:50:32.000 183 33705.97 35.50 17098.86 88888.00 2015-07-02 03:50:33.000 183 33706.02 35.48 17098.84 88888.00 2015-07-02 03:50:34.000 183 33706.03 35.44 17098.80 88888.00 2015-07-02 03:50:35.000 183 33705.99 35.43 17098.80 37794.89 2015-07-02 03:50:36.000 183 33705.96 35.48 17098.86 88888.00 2015-07-02 03:50:37.000 183 33706.01 35.53 17098.82 88888.00 2015-07-02 03:50:38.000 183 33706.02 35.54 17098.83 88888.00 2015-07-02 03:50:39.000 183 33706.03 35.53 17098.85 88888.00 2015-07-02 03:50:40.000 183 33706.03 35.47 17098.85 37794.90 2015-07-02 03:50:41.000 183 33706.02 35.47 17098.82 88888.00 2015-07-02 03:50:42.000 183 33706.03 35.41 17098.82 88888.00 2015-07-02 03:50:43.000 183 33706.03 35.41 17098.79 88888.00 2015-07-02 03:50:44.000 183 33706.08 35.42 17098.79 88888.00 2015-07-02 03:50:45.000 183 33706.06 35.44 17098.79 37794.91 2015-07-02 03:50:46.000 183 33706.06 35.45 17098.81 88888.00 2015-07-02 03:50:47.000 183 33706.07 35.41 17098.85 88888.00 2015-07-02 03:50:48.000 183 33706.02 35.39 17098.81 88888.00 2015-07-02 03:50:49.000 183 33706.06 35.36 17098.80 88888.00 2015-07-02 03:50:50.000 183 33706.07 35.38 17098.81 37794.99 2015-07-02 03:50:51.000 183 33705.99 35.35 17098.84 88888.00 2015-07-02 03:50:52.000 183 33705.99 35.38 17098.80 88888.00 2015-07-02 03:50:53.000 183 33706.02 35.39 17098.84 88888.00 2015-07-02 03:50:54.000 183 33706.04 35.31 17098.84 88888.00 2015-07-02 03:50:55.000 183 33706.07 35.29 17098.81 37794.94 2015-07-02 03:50:56.000 183 33706.05 35.27 17098.80 88888.00 2015-07-02 03:50:57.000 183 33706.05 35.28 17098.79 88888.00 2015-07-02 03:50:58.000 183 33706.03 35.32 17098.81 88888.00 2015-07-02 03:50:59.000 183 33706.00 35.29 17098.81 88888.00 2015-07-02 03:51:00.000 183 33705.98 35.24 17098.80 37794.93 2015-07-02 03:51:01.000 183 33705.97 35.21 17098.82 88888.00 2015-07-02 03:51:02.000 183 33705.99 35.20 17098.83 88888.00 2015-07-02 03:51:03.000 183 33705.96 35.17 17098.83 88888.00 2015-07-02 03:51:04.000 183 33705.92 35.12 17098.82 88888.00 2015-07-02 03:51:05.000 183 33705.92 35.13 17098.81 37794.82 2015-07-02 03:51:06.000 183 33705.93 35.19 17098.83 88888.00 2015-07-02 03:51:07.000 183 33705.96 35.23 17098.85 88888.00 2015-07-02 03:51:08.000 183 33706.00 35.25 17098.82 88888.00 2015-07-02 03:51:09.000 183 33706.03 35.24 17098.82 88888.00 2015-07-02 03:51:10.000 183 33706.02 35.28 17098.81 37794.99 2015-07-02 03:51:11.000 183 33706.03 35.28 17098.77 88888.00 2015-07-02 03:51:12.000 183 33706.05 35.24 17098.79 88888.00 2015-07-02 03:51:13.000 183 33706.05 35.25 17098.77 88888.00 2015-07-02 03:51:14.000 183 33706.06 35.28 17098.78 88888.00 2015-07-02 03:51:15.000 183 33706.05 35.29 17098.78 37794.96 2015-07-02 03:51:16.000 183 33706.08 35.32 17098.79 88888.00 2015-07-02 03:51:17.000 183 33706.08 35.34 17098.75 88888.00 2015-07-02 03:51:18.000 183 33706.07 35.33 17098.75 88888.00 2015-07-02 03:51:19.000 183 33706.06 35.34 17098.76 88888.00 2015-07-02 03:51:20.000 183 33706.09 35.37 17098.74 37794.95 2015-07-02 03:51:21.000 183 33706.08 35.36 17098.71 88888.00 2015-07-02 03:51:22.000 183 33706.10 35.38 17098.72 88888.00 2015-07-02 03:51:23.000 183 33706.12 35.42 17098.74 88888.00 2015-07-02 03:51:24.000 183 33706.11 35.41 17098.73 88888.00 2015-07-02 03:51:25.000 183 33706.04 35.38 17098.73 37794.92 2015-07-02 03:51:26.000 183 33706.07 35.40 17098.71 88888.00 2015-07-02 03:51:27.000 183 33706.11 35.39 17098.71 88888.00 2015-07-02 03:51:28.000 183 33706.15 35.40 17098.73 88888.00 2015-07-02 03:51:29.000 183 33706.15 35.39 17098.74 88888.00 2015-07-02 03:51:30.000 183 33706.18 35.40 17098.77 37795.11 2015-07-02 03:51:31.000 183 33706.18 35.43 17098.71 88888.00 2015-07-02 03:51:32.000 183 33706.22 35.43 17098.70 88888.00 2015-07-02 03:51:33.000 183 33706.19 35.41 17098.72 88888.00 2015-07-02 03:51:34.000 183 33706.20 35.41 17098.71 88888.00 2015-07-02 03:51:35.000 183 33706.24 35.44 17098.70 37795.08 2015-07-02 03:51:36.000 183 33706.25 35.45 17098.72 88888.00 2015-07-02 03:51:37.000 183 33706.23 35.39 17098.73 88888.00 2015-07-02 03:51:38.000 183 33706.18 35.38 17098.74 88888.00 2015-07-02 03:51:39.000 183 33706.16 35.40 17098.73 88888.00 2015-07-02 03:51:40.000 183 33706.18 35.40 17098.72 37795.00 2015-07-02 03:51:41.000 183 33706.16 35.38 17098.75 88888.00 2015-07-02 03:51:42.000 183 33706.18 35.36 17098.76 88888.00 2015-07-02 03:51:43.000 183 33706.19 35.33 17098.72 88888.00 2015-07-02 03:51:44.000 183 33706.17 35.31 17098.72 88888.00 2015-07-02 03:51:45.000 183 33706.20 35.30 17098.77 37795.11 2015-07-02 03:51:46.000 183 33706.16 35.33 17098.80 88888.00 2015-07-02 03:51:47.000 183 33706.14 35.32 17098.82 88888.00 2015-07-02 03:51:48.000 183 33706.15 35.26 17098.79 88888.00 2015-07-02 03:51:49.000 183 33706.14 35.23 17098.78 88888.00 2015-07-02 03:51:50.000 183 33706.17 35.27 17098.75 37795.14 2015-07-02 03:51:51.000 183 33706.13 35.26 17098.77 88888.00 2015-07-02 03:51:52.000 183 33706.11 35.30 17098.83 88888.00 2015-07-02 03:51:53.000 183 33706.12 35.28 17098.80 88888.00 2015-07-02 03:51:54.000 183 33706.12 35.26 17098.75 88888.00 2015-07-02 03:51:55.000 183 33706.12 35.27 17098.79 37795.05 2015-07-02 03:51:56.000 183 33706.13 35.28 17098.80 88888.00 2015-07-02 03:51:57.000 183 33706.15 35.29 17098.79 88888.00 2015-07-02 03:51:58.000 183 33706.16 35.30 17098.78 88888.00 2015-07-02 03:51:59.000 183 33706.13 35.25 17098.81 88888.00 2015-07-02 03:52:00.000 183 33706.12 35.22 17098.81 37795.08 2015-07-02 03:52:01.000 183 33706.13 35.26 17098.77 88888.00 2015-07-02 03:52:02.000 183 33706.13 35.24 17098.77 88888.00 2015-07-02 03:52:03.000 183 33706.12 35.29 17098.78 88888.00 2015-07-02 03:52:04.000 183 33706.10 35.30 17098.74 88888.00 2015-07-02 03:52:05.000 183 33706.11 35.23 17098.73 37795.03 2015-07-02 03:52:06.000 183 33706.14 35.25 17098.76 88888.00 2015-07-02 03:52:07.000 183 33706.14 35.27 17098.74 88888.00 2015-07-02 03:52:08.000 183 33706.17 35.30 17098.74 88888.00 2015-07-02 03:52:09.000 183 33706.20 35.27 17098.74 88888.00 2015-07-02 03:52:10.000 183 33706.18 35.28 17098.76 37795.15 2015-07-02 03:52:11.000 183 33706.19 35.31 17098.77 88888.00 2015-07-02 03:52:12.000 183 33706.15 35.30 17098.78 88888.00 2015-07-02 03:52:13.000 183 33706.17 35.28 17098.79 88888.00 2015-07-02 03:52:14.000 183 33706.20 35.24 17098.76 88888.00 2015-07-02 03:52:15.000 183 33706.19 35.28 17098.75 37795.07 2015-07-02 03:52:16.000 183 33706.18 35.30 17098.72 88888.00 2015-07-02 03:52:17.000 183 33706.18 35.32 17098.74 88888.00 2015-07-02 03:52:18.000 183 33706.17 35.29 17098.73 88888.00 2015-07-02 03:52:19.000 183 33706.17 35.29 17098.74 88888.00 2015-07-02 03:52:20.000 183 33706.12 35.24 17098.76 37795.06 2015-07-02 03:52:21.000 183 33706.10 35.21 17098.72 88888.00 2015-07-02 03:52:22.000 183 33706.12 35.29 17098.70 88888.00 2015-07-02 03:52:23.000 183 33706.17 35.27 17098.73 88888.00 2015-07-02 03:52:24.000 183 33706.18 35.26 17098.74 88888.00 2015-07-02 03:52:25.000 183 33706.19 35.29 17098.76 37795.05 2015-07-02 03:52:26.000 183 33706.19 35.27 17098.73 88888.00 2015-07-02 03:52:27.000 183 33706.20 35.30 17098.77 88888.00 2015-07-02 03:52:28.000 183 33706.19 35.31 17098.80 88888.00 2015-07-02 03:52:29.000 183 33706.18 35.24 17098.79 88888.00 2015-07-02 03:52:30.000 183 33706.17 35.23 17098.79 37795.11 2015-07-02 03:52:31.000 183 33706.14 35.21 17098.77 88888.00 2015-07-02 03:52:32.000 183 33706.13 35.20 17098.76 88888.00 2015-07-02 03:52:33.000 183 33706.10 35.23 17098.76 88888.00 2015-07-02 03:52:34.000 183 33706.07 35.23 17098.73 88888.00 2015-07-02 03:52:35.000 183 33706.04 35.22 17098.74 37795.00 2015-07-02 03:52:36.000 183 33706.03 35.23 17098.79 88888.00 2015-07-02 03:52:37.000 183 33706.04 35.22 17098.78 88888.00 2015-07-02 03:52:38.000 183 33706.06 35.22 17098.75 88888.00 2015-07-02 03:52:39.000 183 33706.05 35.20 17098.73 88888.00 2015-07-02 03:52:40.000 183 33706.07 35.20 17098.68 37795.03 2015-07-02 03:52:41.000 183 33706.07 35.18 17098.73 88888.00 2015-07-02 03:52:42.000 183 33706.09 35.20 17098.78 88888.00 2015-07-02 03:52:43.000 183 33706.07 35.22 17098.75 88888.00 2015-07-02 03:52:44.000 183 33706.07 35.25 17098.73 88888.00 2015-07-02 03:52:45.000 183 33706.08 35.24 17098.75 37795.04 2015-07-02 03:52:46.000 183 33706.06 35.20 17098.75 88888.00 2015-07-02 03:52:47.000 183 33706.03 35.20 17098.74 88888.00 2015-07-02 03:52:48.000 183 33706.05 35.19 17098.74 88888.00 2015-07-02 03:52:49.000 183 33706.04 35.19 17098.76 88888.00 2015-07-02 03:52:50.000 183 33706.06 35.23 17098.75 37795.06 2015-07-02 03:52:51.000 183 33706.08 35.30 17098.75 88888.00 2015-07-02 03:52:52.000 183 33706.11 35.27 17098.79 88888.00 2015-07-02 03:52:53.000 183 33706.11 35.24 17098.81 88888.00 2015-07-02 03:52:54.000 183 33706.14 35.28 17098.82 88888.00 2015-07-02 03:52:55.000 183 33706.15 35.31 17098.81 37795.00 2015-07-02 03:52:56.000 183 33706.14 35.28 17098.78 88888.00 2015-07-02 03:52:57.000 183 33706.10 35.27 17098.76 88888.00 2015-07-02 03:52:58.000 183 33706.09 35.25 17098.74 88888.00 2015-07-02 03:52:59.000 183 33706.10 35.19 17098.72 88888.00 2015-07-02 03:53:00.000 183 33706.13 35.23 17098.73 37795.05 2015-07-02 03:53:01.000 183 33706.13 35.25 17098.78 88888.00 2015-07-02 03:53:02.000 183 33706.14 35.29 17098.80 88888.00 2015-07-02 03:53:03.000 183 33706.13 35.27 17098.82 88888.00 2015-07-02 03:53:04.000 183 33706.13 35.28 17098.78 88888.00 2015-07-02 03:53:05.000 183 33706.14 35.28 17098.76 37795.07 2015-07-02 03:53:06.000 183 33706.09 35.26 17098.78 88888.00 2015-07-02 03:53:07.000 183 33706.07 35.21 17098.76 88888.00 2015-07-02 03:53:08.000 183 33706.08 35.21 17098.75 88888.00 2015-07-02 03:53:09.000 183 33706.07 35.23 17098.75 88888.00 2015-07-02 03:53:10.000 183 33706.06 35.27 17098.73 37795.08 2015-07-02 03:53:11.000 183 33706.04 35.28 17098.74 88888.00 2015-07-02 03:53:12.000 183 33706.08 35.29 17098.74 88888.00 2015-07-02 03:53:13.000 183 33706.04 35.13 17098.75 88888.00 2015-07-02 03:53:14.000 183 33706.06 35.08 17098.74 88888.00 2015-07-02 03:53:15.000 183 33706.03 35.08 17098.78 37795.10 2015-07-02 03:53:16.000 183 33706.01 35.10 17098.78 88888.00 2015-07-02 03:53:17.000 183 33706.01 35.11 17098.79 88888.00 2015-07-02 03:53:18.000 183 33706.04 35.11 17098.80 88888.00 2015-07-02 03:53:19.000 183 33706.05 35.10 17098.80 88888.00 2015-07-02 03:53:20.000 183 33706.04 35.11 17098.77 37795.04 2015-07-02 03:53:21.000 183 33706.03 35.18 17098.78 88888.00 2015-07-02 03:53:22.000 183 33706.06 35.15 17098.76 88888.00 2015-07-02 03:53:23.000 183 33706.04 35.21 17098.77 88888.00 2015-07-02 03:53:24.000 183 33706.05 35.18 17098.72 88888.00 2015-07-02 03:53:25.000 183 33706.04 35.18 17098.73 37795.06 2015-07-02 03:53:26.000 183 33706.05 35.21 17098.79 88888.00 2015-07-02 03:53:27.000 183 33706.06 35.18 17098.81 88888.00 2015-07-02 03:53:28.000 183 33706.06 35.17 17098.76 88888.00 2015-07-02 03:53:29.000 183 33706.04 35.18 17098.78 88888.00 2015-07-02 03:53:30.000 183 33706.03 35.19 17098.76 37795.13 2015-07-02 03:53:31.000 183 33706.04 35.23 17098.77 88888.00 2015-07-02 03:53:32.000 183 33706.04 35.19 17098.77 88888.00 2015-07-02 03:53:33.000 183 33706.04 35.11 17098.75 88888.00 2015-07-02 03:53:34.000 183 33706.04 35.10 17098.73 88888.00 2015-07-02 03:53:35.000 183 33706.10 35.21 17098.74 37795.04 2015-07-02 03:53:36.000 183 33706.09 35.31 17098.75 88888.00 2015-07-02 03:53:37.000 183 33706.09 35.32 17098.77 88888.00 2015-07-02 03:53:38.000 183 33706.11 35.30 17098.77 88888.00 2015-07-02 03:53:39.000 183 33706.08 35.31 17098.75 88888.00 2015-07-02 03:53:40.000 183 33706.11 35.31 17098.73 37795.05 2015-07-02 03:53:41.000 183 33706.14 35.32 17098.69 88888.00 2015-07-02 03:53:42.000 183 33706.18 35.28 17098.69 88888.00 2015-07-02 03:53:43.000 183 33706.19 35.26 17098.69 88888.00 2015-07-02 03:53:44.000 183 33706.16 35.27 17098.72 88888.00 2015-07-02 03:53:45.000 183 33706.14 35.29 17098.73 37795.07 2015-07-02 03:53:46.000 183 33706.11 35.28 17098.74 88888.00 2015-07-02 03:53:47.000 183 33706.07 35.28 17098.71 88888.00 2015-07-02 03:53:48.000 183 33706.09 35.29 17098.73 88888.00 2015-07-02 03:53:49.000 183 33706.07 35.32 17098.76 88888.00 2015-07-02 03:53:50.000 183 33706.06 35.29 17098.73 37795.15 2015-07-02 03:53:51.000 183 33706.06 35.26 17098.73 88888.00 2015-07-02 03:53:52.000 183 33706.09 35.28 17098.73 88888.00 2015-07-02 03:53:53.000 183 33706.07 35.23 17098.73 88888.00 2015-07-02 03:53:54.000 183 33706.09 35.24 17098.75 88888.00 2015-07-02 03:53:55.000 183 33706.07 35.25 17098.81 37795.16 2015-07-02 03:53:56.000 183 33706.07 35.26 17098.79 88888.00 2015-07-02 03:53:57.000 183 33706.07 35.24 17098.75 88888.00 2015-07-02 03:53:58.000 183 33706.03 35.21 17098.73 88888.00 2015-07-02 03:53:59.000 183 33706.05 35.20 17098.76 88888.00 2015-07-02 03:54:00.000 183 33706.08 35.22 17098.75 37795.03 2015-07-02 03:54:01.000 183 33706.07 35.23 17098.75 88888.00 2015-07-02 03:54:02.000 183 33706.08 35.25 17098.75 88888.00 2015-07-02 03:54:03.000 183 33706.08 35.26 17098.76 88888.00 2015-07-02 03:54:04.000 183 33706.05 35.20 17098.79 88888.00 2015-07-02 03:54:05.000 183 33706.01 35.19 17098.77 37795.07 2015-07-02 03:54:06.000 183 33706.05 35.19 17098.73 88888.00 2015-07-02 03:54:07.000 183 33706.02 35.20 17098.76 88888.00 2015-07-02 03:54:08.000 183 33706.00 35.22 17098.79 88888.00 2015-07-02 03:54:09.000 183 33705.97 35.17 17098.83 88888.00 2015-07-02 03:54:10.000 183 33706.00 35.14 17098.83 37795.02 2015-07-02 03:54:11.000 183 33706.00 35.14 17098.78 88888.00 2015-07-02 03:54:12.000 183 33706.03 35.15 17098.79 88888.00 2015-07-02 03:54:13.000 183 33706.06 35.14 17098.80 88888.00 2015-07-02 03:54:14.000 183 33706.03 35.19 17098.78 88888.00 2015-07-02 03:54:15.000 183 33705.97 35.18 17098.76 37795.10 2015-07-02 03:54:16.000 183 33705.95 35.21 17098.79 88888.00 2015-07-02 03:54:17.000 183 33705.98 35.18 17098.78 88888.00 2015-07-02 03:54:18.000 183 33705.98 35.19 17098.79 88888.00 2015-07-02 03:54:19.000 183 33706.03 35.18 17098.79 88888.00 2015-07-02 03:54:20.000 183 33706.04 35.21 17098.80 37794.97 2015-07-02 03:54:21.000 183 33705.99 35.23 17098.82 88888.00 2015-07-02 03:54:22.000 183 33706.01 35.23 17098.85 88888.00 2015-07-02 03:54:23.000 183 33705.99 35.23 17098.83 88888.00 2015-07-02 03:54:24.000 183 33705.98 35.21 17098.83 88888.00 2015-07-02 03:54:25.000 183 33706.00 35.19 17098.81 37795.00 2015-07-02 03:54:26.000 183 33706.02 35.22 17098.84 88888.00 2015-07-02 03:54:27.000 183 33706.05 35.21 17098.84 88888.00 2015-07-02 03:54:28.000 183 33706.04 35.22 17098.82 88888.00 2015-07-02 03:54:29.000 183 33705.99 35.23 17098.82 88888.00 2015-07-02 03:54:30.000 183 33705.97 35.25 17098.80 37795.05 2015-07-02 03:54:31.000 183 33705.99 35.25 17098.81 88888.00 2015-07-02 03:54:32.000 183 33706.04 35.23 17098.81 88888.00 2015-07-02 03:54:33.000 183 33706.04 35.24 17098.80 88888.00 2015-07-02 03:54:34.000 183 33706.01 35.26 17098.81 88888.00 2015-07-02 03:54:35.000 183 33706.00 35.26 17098.83 37795.03 2015-07-02 03:54:36.000 183 33706.03 35.34 17098.89 88888.00 2015-07-02 03:54:37.000 183 33706.02 35.35 17098.89 88888.00 2015-07-02 03:54:38.000 183 33706.05 35.32 17098.86 88888.00 2015-07-02 03:54:39.000 183 33706.06 35.31 17098.87 88888.00 2015-07-02 03:54:40.000 183 33706.08 35.30 17098.83 37795.06 2015-07-02 03:54:41.000 183 33706.04 35.31 17098.80 88888.00 2015-07-02 03:54:42.000 183 33706.04 35.30 17098.83 88888.00 2015-07-02 03:54:43.000 183 33706.04 35.27 17098.80 88888.00 2015-07-02 03:54:44.000 183 33706.04 35.26 17098.78 88888.00 2015-07-02 03:54:45.000 183 33706.07 35.31 17098.80 37795.08 2015-07-02 03:54:46.000 183 33706.06 35.30 17098.80 88888.00 2015-07-02 03:54:47.000 183 33706.12 35.27 17098.80 88888.00 2015-07-02 03:54:48.000 183 33706.15 35.27 17098.81 88888.00 2015-07-02 03:54:49.000 183 33706.11 35.24 17098.81 88888.00 2015-07-02 03:54:50.000 183 33706.06 35.24 17098.82 37795.00 2015-07-02 03:54:51.000 183 33706.07 35.24 17098.84 88888.00 2015-07-02 03:54:52.000 183 33706.07 35.27 17098.85 88888.00 2015-07-02 03:54:53.000 183 33706.04 35.28 17098.82 88888.00 2015-07-02 03:54:54.000 183 33706.01 35.28 17098.84 88888.00 2015-07-02 03:54:55.000 183 33706.00 35.26 17098.82 37795.17 2015-07-02 03:54:56.000 183 33705.98 35.25 17098.85 88888.00 2015-07-02 03:54:57.000 183 33705.98 35.25 17098.82 88888.00 2015-07-02 03:54:58.000 183 33706.00 35.26 17098.84 88888.00 2015-07-02 03:54:59.000 183 33706.03 35.26 17098.82 88888.00 2015-07-02 03:55:00.000 183 33706.03 35.27 17098.81 37795.00 2015-07-02 03:55:01.000 183 33706.04 35.28 17098.80 88888.00 2015-07-02 03:55:02.000 183 33706.05 35.31 17098.82 88888.00 2015-07-02 03:55:03.000 183 33706.08 35.34 17098.83 88888.00 2015-07-02 03:55:04.000 183 33706.09 35.31 17098.87 88888.00 2015-07-02 03:55:05.000 183 33706.07 35.30 17098.88 37795.01 2015-07-02 03:55:06.000 183 33706.01 35.29 17098.86 88888.00 2015-07-02 03:55:07.000 183 33706.02 35.28 17098.82 88888.00 2015-07-02 03:55:08.000 183 33706.03 35.24 17098.83 88888.00 2015-07-02 03:55:09.000 183 33706.02 35.23 17098.84 88888.00 2015-07-02 03:55:10.000 183 33706.05 35.21 17098.81 37795.07 2015-07-02 03:55:11.000 183 33706.02 35.24 17098.82 88888.00 2015-07-02 03:55:12.000 183 33706.01 35.23 17098.83 88888.00 2015-07-02 03:55:13.000 183 33705.96 35.23 17098.86 88888.00 2015-07-02 03:55:14.000 183 33705.98 35.21 17098.88 88888.00 2015-07-02 03:55:15.000 183 33706.00 35.21 17098.88 37795.00 2015-07-02 03:55:16.000 183 33706.02 35.25 17098.90 88888.00 2015-07-02 03:55:17.000 183 33706.03 35.22 17098.91 88888.00 2015-07-02 03:55:18.000 183 33705.97 35.20 17098.93 88888.00 2015-07-02 03:55:19.000 183 33705.95 35.19 17098.90 88888.00 2015-07-02 03:55:20.000 183 33705.95 35.23 17098.89 37794.89 2015-07-02 03:55:21.000 183 33705.94 35.23 17098.89 88888.00 2015-07-02 03:55:22.000 183 33705.92 35.28 17098.92 88888.00 2015-07-02 03:55:23.000 183 33705.90 35.23 17098.94 88888.00 2015-07-02 03:55:24.000 183 33705.90 35.22 17098.96 88888.00 2015-07-02 03:55:25.000 183 33705.86 35.23 17098.94 37794.91 2015-07-02 03:55:26.000 183 33705.84 35.21 17098.95 88888.00 2015-07-02 03:55:27.000 183 33705.85 35.19 17098.94 88888.00 2015-07-02 03:55:28.000 183 33705.84 35.22 17098.93 88888.00 2015-07-02 03:55:29.000 183 33705.80 35.23 17098.92 88888.00 2015-07-02 03:55:30.000 183 33705.77 35.21 17098.95 37794.87 2015-07-02 03:55:31.000 183 33705.77 35.23 17098.93 88888.00 2015-07-02 03:55:32.000 183 33705.74 35.23 17098.97 88888.00 2015-07-02 03:55:33.000 183 33705.75 35.26 17098.91 88888.00 2015-07-02 03:55:34.000 183 33705.78 35.31 17098.95 88888.00 2015-07-02 03:55:35.000 183 33705.76 35.27 17098.92 37794.92 2015-07-02 03:55:36.000 183 33705.77 35.29 17098.92 88888.00 2015-07-02 03:55:37.000 183 33705.79 35.29 17098.89 88888.00 2015-07-02 03:55:38.000 183 33705.78 35.28 17098.94 88888.00 2015-07-02 03:55:39.000 183 33705.75 35.34 17098.94 88888.00 2015-07-02 03:55:40.000 183 33705.73 35.37 17098.93 37794.81 2015-07-02 03:55:41.000 183 33705.74 35.36 17098.92 88888.00 2015-07-02 03:55:42.000 183 33705.77 35.39 17098.93 88888.00 2015-07-02 03:55:43.000 183 33705.76 35.39 17098.89 88888.00 2015-07-02 03:55:44.000 183 33705.75 35.41 17098.88 88888.00 2015-07-02 03:55:45.000 183 33705.72 35.42 17098.89 37794.84 2015-07-02 03:55:46.000 183 33705.72 35.44 17098.90 88888.00 2015-07-02 03:55:47.000 183 33705.76 35.41 17098.97 88888.00 2015-07-02 03:55:48.000 183 33705.74 35.38 17098.97 88888.00 2015-07-02 03:55:49.000 183 33705.70 35.38 17098.91 88888.00 2015-07-02 03:55:50.000 183 33705.66 35.37 17098.89 37794.80 2015-07-02 03:55:51.000 183 33705.69 35.36 17098.88 88888.00 2015-07-02 03:55:52.000 183 33705.70 35.35 17098.93 88888.00 2015-07-02 03:55:53.000 183 33705.65 35.40 17098.94 88888.00 2015-07-02 03:55:54.000 183 33705.69 35.45 17098.95 88888.00 2015-07-02 03:55:55.000 183 33705.68 35.45 17098.92 37794.84 2015-07-02 03:55:56.000 183 33705.69 35.44 17098.90 88888.00 2015-07-02 03:55:57.000 183 33705.72 35.45 17098.86 88888.00 2015-07-02 03:55:58.000 183 33705.69 35.44 17098.85 88888.00 2015-07-02 03:55:59.000 183 33705.72 35.46 17098.85 88888.00 2015-07-02 03:56:00.000 183 33705.72 35.46 17098.86 37794.76 2015-07-02 03:56:01.000 183 33705.75 35.44 17098.85 88888.00 2015-07-02 03:56:02.000 183 33705.73 35.44 17098.85 88888.00 2015-07-02 03:56:03.000 183 33705.71 35.40 17098.87 88888.00 2015-07-02 03:56:04.000 183 33705.73 35.44 17098.88 88888.00 2015-07-02 03:56:05.000 183 33705.72 35.44 17098.83 37794.73 2015-07-02 03:56:06.000 183 33705.70 35.43 17098.81 88888.00 2015-07-02 03:56:07.000 183 33705.74 35.41 17098.88 88888.00 2015-07-02 03:56:08.000 183 33705.74 35.40 17098.87 88888.00 2015-07-02 03:56:09.000 183 33705.75 35.44 17098.87 88888.00 2015-07-02 03:56:10.000 183 33705.76 35.42 17098.85 37794.76 2015-07-02 03:56:11.000 183 33705.77 35.40 17098.85 88888.00 2015-07-02 03:56:12.000 183 33705.81 35.43 17098.84 88888.00 2015-07-02 03:56:13.000 183 33705.80 35.43 17098.84 88888.00 2015-07-02 03:56:14.000 183 33705.81 35.42 17098.85 88888.00 2015-07-02 03:56:15.000 183 33705.78 35.46 17098.82 37794.76 2015-07-02 03:56:16.000 183 33705.77 35.44 17098.84 88888.00 2015-07-02 03:56:17.000 183 33705.79 35.42 17098.83 88888.00 2015-07-02 03:56:18.000 183 33705.79 35.44 17098.80 88888.00 2015-07-02 03:56:19.000 183 33705.81 35.47 17098.83 88888.00 2015-07-02 03:56:20.000 183 33705.83 35.47 17098.82 37794.86 2015-07-02 03:56:21.000 183 33705.84 35.50 17098.83 88888.00 2015-07-02 03:56:22.000 183 33705.84 35.49 17098.87 88888.00 2015-07-02 03:56:23.000 183 33705.84 35.49 17098.84 88888.00 2015-07-02 03:56:24.000 183 33705.82 35.48 17098.81 88888.00 2015-07-02 03:56:25.000 183 33705.81 35.49 17098.82 37794.82 2015-07-02 03:56:26.000 183 33705.85 35.49 17098.83 88888.00 2015-07-02 03:56:27.000 183 33705.83 35.48 17098.86 88888.00 2015-07-02 03:56:28.000 183 33705.80 35.52 17098.89 88888.00 2015-07-02 03:56:29.000 183 33705.81 35.56 17098.94 88888.00 2015-07-02 03:56:30.000 183 33705.81 35.55 17098.90 37794.77 2015-07-02 03:56:31.000 183 33705.79 35.54 17098.87 88888.00 2015-07-02 03:56:32.000 183 33705.76 35.51 17098.85 88888.00 2015-07-02 03:56:33.000 183 33705.74 35.51 17098.87 88888.00 2015-07-02 03:56:34.000 183 33705.73 35.56 17098.91 88888.00 2015-07-02 03:56:35.000 183 33705.73 35.55 17098.91 37794.88 2015-07-02 03:56:36.000 183 33705.74 35.51 17098.91 88888.00 2015-07-02 03:56:37.000 183 33705.76 35.51 17098.87 88888.00 2015-07-02 03:56:38.000 183 33705.77 35.48 17098.88 88888.00 2015-07-02 03:56:39.000 183 33705.76 35.51 17098.87 88888.00 2015-07-02 03:56:40.000 183 33705.75 35.56 17098.85 37794.81 2015-07-02 03:56:41.000 183 33705.68 35.52 17098.85 88888.00 2015-07-02 03:56:42.000 183 33705.71 35.48 17098.85 88888.00 2015-07-02 03:56:43.000 183 33705.71 35.54 17098.83 88888.00 2015-07-02 03:56:44.000 183 33705.70 35.52 17098.87 88888.00 2015-07-02 03:56:45.000 183 33705.72 35.51 17098.90 37794.76 2015-07-02 03:56:46.000 183 33705.72 35.53 17098.88 88888.00 2015-07-02 03:56:47.000 183 33705.71 35.51 17098.90 88888.00 2015-07-02 03:56:48.000 183 33705.71 35.54 17098.86 88888.00 2015-07-02 03:56:49.000 183 33705.71 35.53 17098.83 88888.00 2015-07-02 03:56:50.000 183 33705.74 35.52 17098.84 37794.78 2015-07-02 03:56:51.000 183 33705.73 35.51 17098.88 88888.00 2015-07-02 03:56:52.000 183 33705.69 35.50 17098.82 88888.00 2015-07-02 03:56:53.000 183 33705.67 35.50 17098.79 88888.00 2015-07-02 03:56:54.000 183 33705.67 35.47 17098.84 88888.00 2015-07-02 03:56:55.000 183 33705.66 35.48 17098.85 37794.78 2015-07-02 03:56:56.000 183 33705.65 35.48 17098.85 88888.00 2015-07-02 03:56:57.000 183 33705.64 35.38 17098.90 88888.00 2015-07-02 03:56:58.000 183 33705.64 35.37 17098.89 88888.00 2015-07-02 03:56:59.000 183 33705.65 35.35 17098.89 88888.00 2015-07-02 03:57:00.000 183 33705.67 35.32 17098.85 37794.77 2015-07-02 03:57:01.000 183 33705.63 35.31 17098.84 88888.00 2015-07-02 03:57:02.000 183 33705.64 35.36 17098.89 88888.00 2015-07-02 03:57:03.000 183 33705.69 35.36 17098.91 88888.00 2015-07-02 03:57:04.000 183 33705.68 35.39 17098.91 88888.00 2015-07-02 03:57:05.000 183 33705.66 35.39 17098.90 37794.72 2015-07-02 03:57:06.000 183 33705.68 35.44 17098.90 88888.00 2015-07-02 03:57:07.000 183 33705.69 35.45 17098.89 88888.00 2015-07-02 03:57:08.000 183 33705.71 35.42 17098.88 88888.00 2015-07-02 03:57:09.000 183 33705.67 35.42 17098.88 88888.00 2015-07-02 03:57:10.000 183 33705.68 35.41 17098.87 37794.78 2015-07-02 03:57:11.000 183 33705.70 35.41 17098.85 88888.00 2015-07-02 03:57:12.000 183 33705.71 35.44 17098.86 88888.00 2015-07-02 03:57:13.000 183 33705.70 35.44 17098.88 88888.00 2015-07-02 03:57:14.000 183 33705.66 35.43 17098.89 88888.00 2015-07-02 03:57:15.000 183 33705.70 35.43 17098.88 37794.79 2015-07-02 03:57:16.000 183 33705.70 35.44 17098.86 88888.00 2015-07-02 03:57:17.000 183 33705.65 35.39 17098.85 88888.00 2015-07-02 03:57:18.000 183 33705.62 35.37 17098.85 88888.00 2015-07-02 03:57:19.000 183 33705.65 35.40 17098.88 88888.00 2015-07-02 03:57:20.000 183 33705.69 35.42 17098.88 37794.68 2015-07-02 03:57:21.000 183 33705.66 35.39 17098.90 88888.00 2015-07-02 03:57:22.000 183 33705.65 35.47 17098.90 88888.00 2015-07-02 03:57:23.000 183 33705.64 35.52 17098.87 88888.00 2015-07-02 03:57:24.000 183 33705.59 35.53 17098.89 88888.00 2015-07-02 03:57:25.000 183 33705.60 35.49 17098.90 37794.69 2015-07-02 03:57:26.000 183 33705.63 35.48 17098.90 88888.00 2015-07-02 03:57:27.000 183 33705.62 35.46 17098.90 88888.00 2015-07-02 03:57:28.000 183 33705.62 35.48 17098.94 88888.00 2015-07-02 03:57:29.000 183 33705.58 35.45 17098.96 88888.00 2015-07-02 03:57:30.000 183 33705.57 35.44 17099.00 37794.58 2015-07-02 03:57:31.000 183 33705.56 35.43 17098.96 88888.00 2015-07-02 03:57:32.000 183 33705.58 35.47 17098.91 88888.00 2015-07-02 03:57:33.000 183 33705.57 35.50 17098.92 88888.00 2015-07-02 03:57:34.000 183 33705.54 35.51 17098.90 88888.00 2015-07-02 03:57:35.000 183 33705.58 35.50 17098.93 37794.76 2015-07-02 03:57:36.000 183 33705.59 35.50 17098.92 88888.00 2015-07-02 03:57:37.000 183 33705.61 35.50 17098.94 88888.00 2015-07-02 03:57:38.000 183 33705.60 35.50 17098.93 88888.00 2015-07-02 03:57:39.000 183 33705.59 35.47 17098.90 88888.00 2015-07-02 03:57:40.000 183 33705.57 35.46 17098.92 37794.58 2015-07-02 03:57:41.000 183 33705.53 35.45 17098.93 88888.00 2015-07-02 03:57:42.000 183 33705.54 35.48 17098.93 88888.00 2015-07-02 03:57:43.000 183 33705.53 35.51 17098.92 88888.00 2015-07-02 03:57:44.000 183 33705.52 35.50 17098.87 88888.00 2015-07-02 03:57:45.000 183 33705.48 35.47 17098.91 37794.68 2015-07-02 03:57:46.000 183 33705.48 35.47 17098.91 88888.00 2015-07-02 03:57:47.000 183 33705.47 35.44 17098.90 88888.00 2015-07-02 03:57:48.000 183 33705.49 35.45 17098.90 88888.00 2015-07-02 03:57:49.000 183 33705.51 35.51 17098.89 88888.00 2015-07-02 03:57:50.000 183 33705.50 35.52 17098.89 37794.59 2015-07-02 03:57:51.000 183 33705.51 35.54 17098.90 88888.00 2015-07-02 03:57:52.000 183 33705.53 35.52 17098.93 88888.00 2015-07-02 03:57:53.000 183 33705.53 35.52 17098.94 88888.00 2015-07-02 03:57:54.000 183 33705.49 35.53 17098.91 88888.00 2015-07-02 03:57:55.000 183 33705.46 35.54 17098.90 37794.68 2015-07-02 03:57:56.000 183 33705.41 35.55 17098.88 88888.00 2015-07-02 03:57:57.000 183 33705.38 35.57 17098.89 88888.00 2015-07-02 03:57:58.000 183 33705.36 35.57 17098.90 88888.00 2015-07-02 03:57:59.000 183 33705.34 35.53 17098.88 88888.00 2015-07-02 03:58:00.000 183 33705.34 35.52 17098.92 37794.54 2015-07-02 03:58:01.000 183 33705.34 35.55 17098.96 88888.00 2015-07-02 03:58:02.000 183 33705.35 35.57 17098.94 88888.00 2015-07-02 03:58:03.000 183 33705.33 35.61 17098.94 88888.00 2015-07-02 03:58:04.000 183 33705.35 35.63 17098.97 88888.00 2015-07-02 03:58:05.000 183 33705.36 35.60 17098.96 37794.58 2015-07-02 03:58:06.000 183 33705.37 35.63 17098.94 88888.00 2015-07-02 03:58:07.000 183 33705.36 35.66 17098.93 88888.00 2015-07-02 03:58:08.000 183 33705.36 35.64 17098.90 88888.00 2015-07-02 03:58:09.000 183 33705.40 35.66 17098.89 88888.00 2015-07-02 03:58:10.000 183 33705.39 35.67 17098.93 37794.48 2015-07-02 03:58:11.000 183 33705.43 35.64 17098.92 88888.00 2015-07-02 03:58:12.000 183 33705.42 35.63 17098.90 88888.00 2015-07-02 03:58:13.000 183 33705.37 35.66 17098.89 88888.00 2015-07-02 03:58:14.000 183 33705.36 35.67 17098.91 88888.00 2015-07-02 03:58:15.000 183 33705.36 35.70 17098.87 37794.56 2015-07-02 03:58:16.000 183 33705.39 35.68 17098.87 88888.00 2015-07-02 03:58:17.000 183 33705.47 35.65 17098.91 88888.00 2015-07-02 03:58:18.000 183 33705.50 35.70 17098.91 88888.00 2015-07-02 03:58:19.000 183 33705.50 35.73 17098.93 88888.00 2015-07-02 03:58:20.000 183 33705.48 35.73 17098.93 37794.53 2015-07-02 03:58:21.000 183 33705.48 35.72 17098.94 88888.00 2015-07-02 03:58:22.000 183 33705.48 35.69 17098.91 88888.00 2015-07-02 03:58:23.000 183 33705.46 35.66 17098.93 88888.00 2015-07-02 03:58:24.000 183 33705.49 35.70 17098.96 88888.00 2015-07-02 03:58:25.000 183 33705.47 35.67 17098.96 37794.51 2015-07-02 03:58:26.000 183 33705.50 35.71 17098.95 88888.00 2015-07-02 03:58:27.000 183 33705.51 35.73 17098.94 88888.00 2015-07-02 03:58:28.000 183 33705.53 35.75 17098.98 88888.00 2015-07-02 03:58:29.000 183 33705.52 35.71 17098.97 88888.00 2015-07-02 03:58:30.000 183 33705.49 35.70 17098.95 37794.57 2015-07-02 03:58:31.000 183 33705.47 35.66 17098.95 88888.00 2015-07-02 03:58:32.000 183 33705.50 35.65 17098.91 88888.00 2015-07-02 03:58:33.000 183 33705.52 35.71 17098.89 88888.00 2015-07-02 03:58:34.000 183 33705.53 35.71 17098.92 88888.00 2015-07-02 03:58:35.000 183 33705.57 35.70 17098.92 37794.68 2015-07-02 03:58:36.000 183 33705.57 35.70 17098.96 88888.00 2015-07-02 03:58:37.000 183 33705.54 35.67 17098.97 88888.00 2015-07-02 03:58:38.000 183 33705.49 35.67 17098.91 88888.00 2015-07-02 03:58:39.000 183 33705.51 35.66 17098.90 88888.00 2015-07-02 03:58:40.000 183 33705.49 35.68 17098.90 37794.50 2015-07-02 03:58:41.000 183 33705.49 35.63 17098.91 88888.00 2015-07-02 03:58:42.000 183 33705.51 35.67 17098.94 88888.00 2015-07-02 03:58:43.000 183 33705.49 35.68 17098.93 88888.00 2015-07-02 03:58:44.000 183 33705.48 35.65 17098.95 88888.00 2015-07-02 03:58:45.000 183 33705.43 35.67 17098.94 37794.55 2015-07-02 03:58:46.000 183 33705.42 35.67 17098.94 88888.00 2015-07-02 03:58:47.000 183 33705.43 35.67 17098.95 88888.00 2015-07-02 03:58:48.000 183 33705.43 35.71 17099.01 88888.00 2015-07-02 03:58:49.000 183 33705.39 35.71 17098.98 88888.00 2015-07-02 03:58:50.000 183 33705.38 35.72 17098.96 37794.51 2015-07-02 03:58:51.000 183 33705.37 35.74 17098.98 88888.00 2015-07-02 03:58:52.000 183 33705.36 35.73 17098.99 88888.00 2015-07-02 03:58:53.000 183 33705.37 35.66 17099.00 88888.00 2015-07-02 03:58:54.000 183 33705.34 35.57 17099.01 88888.00 2015-07-02 03:58:55.000 183 33705.31 35.58 17099.00 37794.53 2015-07-02 03:58:56.000 183 33705.34 35.59 17099.00 88888.00 2015-07-02 03:58:57.000 183 33705.37 35.62 17098.99 88888.00 2015-07-02 03:58:58.000 183 33705.39 35.62 17099.02 88888.00 2015-07-02 03:58:59.000 183 33705.41 35.67 17099.05 88888.00 2015-07-02 03:59:00.000 183 33705.41 35.69 17099.06 37794.43 2015-07-02 03:59:01.000 183 33705.42 35.74 17099.03 88888.00 2015-07-02 03:59:02.000 183 33705.44 35.77 17099.03 88888.00 2015-07-02 03:59:03.000 183 33705.41 35.73 17099.02 88888.00 2015-07-02 03:59:04.000 183 33705.42 35.65 17099.01 88888.00 2015-07-02 03:59:05.000 183 33705.41 35.65 17099.01 37794.54 2015-07-02 03:59:06.000 183 33705.44 35.72 17099.00 88888.00 2015-07-02 03:59:07.000 183 33705.39 35.71 17099.03 88888.00 2015-07-02 03:59:08.000 183 33705.37 35.66 17099.06 88888.00 2015-07-02 03:59:09.000 183 33705.37 35.65 17099.05 88888.00 2015-07-02 03:59:10.000 183 33705.41 35.71 17098.99 37794.51 2015-07-02 03:59:11.000 183 33705.42 35.73 17099.00 88888.00 2015-07-02 03:59:12.000 183 33705.45 35.70 17099.02 88888.00 2015-07-02 03:59:13.000 183 33705.42 35.68 17099.00 88888.00 2015-07-02 03:59:14.000 183 33705.43 35.69 17098.96 88888.00 2015-07-02 03:59:15.000 183 33705.45 35.72 17098.98 37794.65 2015-07-02 03:59:16.000 183 33705.46 35.68 17098.98 88888.00 2015-07-02 03:59:17.000 183 33705.48 35.72 17098.99 88888.00 2015-07-02 03:59:18.000 183 33705.48 35.68 17098.98 88888.00 2015-07-02 03:59:19.000 183 33705.44 35.64 17099.01 88888.00 2015-07-02 03:59:20.000 183 33705.45 35.67 17099.01 37794.52 2015-07-02 03:59:21.000 183 33705.43 35.69 17098.98 88888.00 2015-07-02 03:59:22.000 183 33705.49 35.71 17098.95 88888.00 2015-07-02 03:59:23.000 183 33705.49 35.67 17099.00 88888.00 2015-07-02 03:59:24.000 183 33705.46 35.68 17099.03 88888.00 2015-07-02 03:59:25.000 183 33705.45 35.65 17098.99 37794.60 2015-07-02 03:59:26.000 183 33705.47 35.67 17098.97 88888.00 2015-07-02 03:59:27.000 183 33705.45 35.68 17098.95 88888.00 2015-07-02 03:59:28.000 183 33705.39 35.70 17099.00 88888.00 2015-07-02 03:59:29.000 183 33705.36 35.69 17099.02 88888.00 2015-07-02 03:59:30.000 183 33705.38 35.75 17099.03 37794.50 2015-07-02 03:59:31.000 183 33705.38 35.79 17099.03 88888.00 2015-07-02 03:59:32.000 183 33705.37 35.77 17098.99 88888.00 2015-07-02 03:59:33.000 183 33705.36 35.74 17098.98 88888.00 2015-07-02 03:59:34.000 183 33705.34 35.73 17099.01 88888.00 2015-07-02 03:59:35.000 183 33705.32 35.72 17098.99 37794.59 2015-07-02 03:59:36.000 183 33705.33 35.73 17099.00 88888.00 2015-07-02 03:59:37.000 183 33705.31 35.72 17099.02 88888.00 2015-07-02 03:59:38.000 183 33705.32 35.73 17099.01 88888.00 2015-07-02 03:59:39.000 183 33705.33 35.75 17099.00 88888.00 2015-07-02 03:59:40.000 183 33705.35 35.81 17099.01 37794.51 2015-07-02 03:59:41.000 183 33705.36 35.75 17099.02 88888.00 2015-07-02 03:59:42.000 183 33705.38 35.69 17099.04 88888.00 2015-07-02 03:59:43.000 183 33705.37 35.66 17099.06 88888.00 2015-07-02 03:59:44.000 183 33705.35 35.68 17099.06 88888.00 2015-07-02 03:59:45.000 183 33705.35 35.71 17099.06 37794.47 2015-07-02 03:59:46.000 183 33705.40 35.69 17099.07 88888.00 2015-07-02 03:59:47.000 183 33705.37 35.72 17099.07 88888.00 2015-07-02 03:59:48.000 183 33705.35 35.71 17099.09 88888.00 2015-07-02 03:59:49.000 183 33705.34 35.66 17099.05 88888.00 2015-07-02 03:59:50.000 183 33705.31 35.64 17099.05 37794.48 2015-07-02 03:59:51.000 183 33705.32 35.71 17099.06 88888.00 2015-07-02 03:59:52.000 183 33705.35 35.78 17099.06 88888.00 2015-07-02 03:59:53.000 183 33705.36 35.78 17099.05 88888.00 2015-07-02 03:59:54.000 183 33705.32 35.79 17099.05 88888.00 2015-07-02 03:59:55.000 183 33705.34 35.79 17099.04 37794.58 2015-07-02 03:59:56.000 183 33705.38 35.79 17099.06 88888.00 2015-07-02 03:59:57.000 183 33705.37 35.79 17099.09 88888.00 2015-07-02 03:59:58.000 183 33705.37 35.81 17099.08 88888.00 2015-07-02 03:59:59.000 183 33705.37 35.86 17099.11 88888.00 2015-07-02 04:00:00.000 183 33705.40 35.89 17099.07 37794.50 2015-07-02 04:00:01.000 183 33705.40 35.89 17099.02 88888.00 2015-07-02 04:00:02.000 183 33705.36 35.82 17099.06 88888.00 2015-07-02 04:00:03.000 183 33705.39 35.79 17099.05 88888.00 2015-07-02 04:00:04.000 183 33705.43 35.79 17099.03 88888.00 2015-07-02 04:00:05.000 183 33705.43 35.81 17099.05 37794.46 2015-07-02 04:00:06.000 183 33705.39 35.83 17099.08 88888.00 2015-07-02 04:00:07.000 183 33705.39 35.82 17099.08 88888.00 2015-07-02 04:00:08.000 183 33705.37 35.80 17099.10 88888.00 2015-07-02 04:00:09.000 183 33705.39 35.83 17099.08 88888.00 2015-07-02 04:00:10.000 183 33705.39 35.85 17099.03 37794.51 2015-07-02 04:00:11.000 183 33705.40 35.80 17099.03 88888.00 2015-07-02 04:00:12.000 183 33705.45 35.81 17099.05 88888.00 2015-07-02 04:00:13.000 183 33705.39 35.78 17099.03 88888.00 2015-07-02 04:00:14.000 183 33705.41 35.77 17099.05 88888.00 2015-07-02 04:00:15.000 183 33705.41 35.81 17099.05 37794.52 2015-07-02 04:00:16.000 183 33705.37 35.83 17099.01 88888.00 2015-07-02 04:00:17.000 183 33705.36 35.82 17099.00 88888.00 2015-07-02 04:00:18.000 183 33705.39 35.83 17099.02 88888.00 2015-07-02 04:00:19.000 183 33705.37 35.82 17099.05 88888.00 2015-07-02 04:00:20.000 183 33705.37 35.84 17099.06 37794.58 2015-07-02 04:00:21.000 183 33705.38 35.87 17099.06 88888.00 2015-07-02 04:00:22.000 183 33705.36 35.87 17099.04 88888.00 2015-07-02 04:00:23.000 183 33705.40 35.86 17099.07 88888.00 2015-07-02 04:00:24.000 183 33705.40 35.82 17099.09 88888.00 2015-07-02 04:00:25.000 183 33705.39 35.83 17099.09 37794.47 2015-07-02 04:00:26.000 183 33705.39 35.84 17099.07 88888.00 2015-07-02 04:00:27.000 183 33705.41 35.84 17099.05 88888.00 2015-07-02 04:00:28.000 183 33705.42 35.86 17099.04 88888.00 2015-07-02 04:00:29.000 183 33705.42 35.89 17099.07 88888.00 2015-07-02 04:00:30.000 183 33705.42 35.85 17099.07 37794.50 2015-07-02 04:00:31.000 183 33705.40 35.86 17099.05 88888.00 2015-07-02 04:00:32.000 183 33705.44 35.87 17099.05 88888.00 2015-07-02 04:00:33.000 183 33705.39 35.90 17099.10 88888.00 2015-07-02 04:00:34.000 183 33705.42 35.88 17099.06 88888.00 2015-07-02 04:00:35.000 183 33705.42 35.90 17099.02 37794.60 2015-07-02 04:00:36.000 183 33705.43 35.90 17099.02 88888.00 2015-07-02 04:00:37.000 183 33705.43 35.90 17099.01 88888.00 2015-07-02 04:00:38.000 183 33705.47 35.93 17099.04 88888.00 2015-07-02 04:00:39.000 183 33705.47 35.94 17099.02 88888.00 2015-07-02 04:00:40.000 183 33705.47 35.94 17098.99 37794.51 2015-07-02 04:00:41.000 183 33705.42 35.93 17098.99 88888.00 2015-07-02 04:00:42.000 183 33705.44 35.91 17099.00 88888.00 2015-07-02 04:00:43.000 183 33705.45 35.91 17099.00 88888.00 2015-07-02 04:00:44.000 183 33705.48 35.99 17098.99 88888.00 2015-07-02 04:00:45.000 183 33705.47 36.02 17099.01 37794.55 2015-07-02 04:00:46.000 183 33705.48 36.01 17099.06 88888.00 2015-07-02 04:00:47.000 183 33705.47 35.99 17099.06 88888.00 2015-07-02 04:00:48.000 183 33705.44 35.97 17099.04 88888.00 2015-07-02 04:00:49.000 183 33705.39 35.98 17099.01 88888.00 2015-07-02 04:00:50.000 183 33705.38 35.96 17099.00 37794.46 2015-07-02 04:00:51.000 183 33705.35 35.98 17099.03 88888.00 2015-07-02 04:00:52.000 183 33705.38 36.02 17099.06 88888.00 2015-07-02 04:00:53.000 183 33705.40 36.03 17099.05 88888.00 2015-07-02 04:00:54.000 183 33705.38 36.01 17099.07 88888.00 2015-07-02 04:00:55.000 183 33705.40 36.02 17099.04 37794.50 2015-07-02 04:00:56.000 183 33705.42 36.06 17099.03 88888.00 2015-07-02 04:00:57.000 183 33705.43 36.04 17099.04 88888.00 2015-07-02 04:00:58.000 183 33705.45 35.98 17099.03 88888.00 2015-07-02 04:00:59.000 183 33705.43 36.01 17099.03 88888.00 2015-07-02 04:01:00.000 183 33705.45 36.03 17099.01 37794.58 2015-07-02 04:01:01.000 183 33705.39 35.95 17099.01 88888.00 2015-07-02 04:01:02.000 183 33705.38 35.99 17099.04 88888.00 2015-07-02 04:01:03.000 183 33705.41 35.97 17099.06 88888.00 2015-07-02 04:01:04.000 183 33705.43 36.00 17099.06 88888.00 2015-07-02 04:01:05.000 183 33705.40 36.03 17099.06 37794.56 2015-07-02 04:01:06.000 183 33705.44 36.00 17099.04 88888.00 2015-07-02 04:01:07.000 183 33705.45 35.99 17099.04 88888.00 2015-07-02 04:01:08.000 183 33705.42 35.99 17099.04 88888.00 2015-07-02 04:01:09.000 183 33705.39 35.99 17099.04 88888.00 2015-07-02 04:01:10.000 183 33705.41 36.00 17099.05 37794.49 2015-07-02 04:01:11.000 183 33705.43 35.95 17099.05 88888.00 2015-07-02 04:01:12.000 183 33705.43 35.96 17099.03 88888.00 2015-07-02 04:01:13.000 183 33705.41 35.98 17099.03 88888.00 2015-07-02 04:01:14.000 183 33705.38 35.98 17099.04 88888.00 2015-07-02 04:01:15.000 183 33705.37 35.95 17099.07 37794.64 2015-07-02 04:01:16.000 183 33705.40 35.96 17099.03 88888.00 2015-07-02 04:01:17.000 183 33705.36 35.96 17099.04 88888.00 2015-07-02 04:01:18.000 183 33705.37 35.94 17099.05 88888.00 2015-07-02 04:01:19.000 183 33705.39 35.95 17098.99 88888.00 2015-07-02 04:01:20.000 183 33705.42 35.95 17098.98 37794.51 2015-07-02 04:01:21.000 183 33705.44 35.94 17099.02 88888.00 2015-07-02 04:01:22.000 183 33705.46 35.93 17099.03 88888.00 2015-07-02 04:01:23.000 183 33705.46 35.94 17099.00 88888.00 2015-07-02 04:01:24.000 183 33705.48 35.93 17099.02 88888.00 2015-07-02 04:01:25.000 183 33705.53 35.98 17099.06 37794.67 2015-07-02 04:01:26.000 183 33705.50 36.01 17099.07 88888.00 2015-07-02 04:01:27.000 183 33705.50 35.99 17099.04 88888.00 2015-07-02 04:01:28.000 183 33705.53 35.99 17099.04 88888.00 2015-07-02 04:01:29.000 183 33705.53 35.97 17099.04 88888.00 2015-07-02 04:01:30.000 183 33705.50 35.98 17099.05 37794.68 2015-07-02 04:01:31.000 183 33705.46 35.97 17099.06 88888.00 2015-07-02 04:01:32.000 183 33705.46 35.97 17099.10 88888.00 2015-07-02 04:01:33.000 183 33705.48 36.00 17099.07 88888.00 2015-07-02 04:01:34.000 183 33705.49 36.03 17099.06 88888.00 2015-07-02 04:01:35.000 183 33705.44 36.02 17099.05 37794.57 2015-07-02 04:01:36.000 183 33705.39 35.99 17099.06 88888.00 2015-07-02 04:01:37.000 183 33705.41 35.95 17099.06 88888.00 2015-07-02 04:01:38.000 183 33705.38 35.97 17099.09 88888.00 2015-07-02 04:01:39.000 183 33705.40 35.96 17099.04 88888.00 2015-07-02 04:01:40.000 183 33705.39 35.96 17099.02 37794.59 2015-07-02 04:01:41.000 183 33705.44 35.96 17099.04 88888.00 2015-07-02 04:01:42.000 183 33705.40 35.97 17099.06 88888.00 2015-07-02 04:01:43.000 183 33705.45 35.97 17099.03 88888.00 2015-07-02 04:01:44.000 183 33705.39 35.94 17099.02 88888.00 2015-07-02 04:01:45.000 183 33705.32 36.02 17099.06 37794.50 2015-07-02 04:01:46.000 183 33705.32 36.06 17099.09 88888.00 2015-07-02 04:01:47.000 183 33705.31 36.06 17099.04 88888.00 2015-07-02 04:01:48.000 183 33705.30 36.07 17099.05 88888.00 2015-07-02 04:01:49.000 183 33705.31 36.08 17099.08 88888.00 2015-07-02 04:01:50.000 183 33705.31 36.09 17099.12 37794.46 2015-07-02 04:01:51.000 183 33705.33 36.04 17099.08 88888.00 2015-07-02 04:01:52.000 183 33705.35 36.01 17099.07 88888.00 2015-07-02 04:01:53.000 183 33705.37 36.02 17099.03 88888.00 2015-07-02 04:01:54.000 183 33705.33 35.99 17099.00 88888.00 2015-07-02 04:01:55.000 183 33705.34 35.97 17099.00 37794.57 2015-07-02 04:01:56.000 183 33705.34 35.99 17099.02 88888.00 2015-07-02 04:01:57.000 183 33705.34 35.98 17099.03 88888.00 2015-07-02 04:01:58.000 183 33705.34 35.98 17099.04 88888.00 2015-07-02 04:01:59.000 183 33705.33 35.99 17099.09 88888.00 2015-07-02 04:02:00.000 183 33705.36 35.96 17099.09 37794.49 2015-07-02 04:02:01.000 183 33705.37 36.01 17099.11 88888.00 2015-07-02 04:02:02.000 183 33705.32 36.05 17099.11 88888.00 2015-07-02 04:02:03.000 183 33705.33 36.09 17099.09 88888.00 2015-07-02 04:02:04.000 183 33705.40 36.05 17099.11 88888.00 2015-07-02 04:02:05.000 183 33705.42 36.02 17099.10 37794.65 2015-07-02 04:02:06.000 183 33705.40 36.03 17099.11 88888.00 2015-07-02 04:02:07.000 183 33705.41 36.04 17099.11 88888.00 2015-07-02 04:02:08.000 183 33705.40 36.07 17099.07 88888.00 2015-07-02 04:02:09.000 183 33705.41 36.05 17099.06 88888.00 2015-07-02 04:02:10.000 183 33705.43 36.04 17099.05 37794.54 2015-07-02 04:02:11.000 183 33705.43 36.00 17099.04 88888.00 2015-07-02 04:02:12.000 183 33705.43 36.00 17099.05 88888.00 2015-07-02 04:02:13.000 183 33705.47 36.01 17099.10 88888.00 2015-07-02 04:02:14.000 183 33705.46 35.98 17099.05 88888.00 2015-07-02 04:02:15.000 183 33705.42 35.98 17099.01 37794.64 2015-07-02 04:02:16.000 183 33705.42 35.98 17099.04 88888.00 2015-07-02 04:02:17.000 183 33705.42 36.02 17099.08 88888.00 2015-07-02 04:02:18.000 183 33705.39 36.03 17099.08 88888.00 2015-07-02 04:02:19.000 183 33705.40 36.06 17099.07 88888.00 2015-07-02 04:02:20.000 183 33705.39 36.07 17099.05 37794.65 2015-07-02 04:02:21.000 183 33705.42 36.09 17099.06 88888.00 2015-07-02 04:02:22.000 183 33705.45 36.13 17099.10 88888.00 2015-07-02 04:02:23.000 183 33705.47 36.10 17099.10 88888.00 2015-07-02 04:02:24.000 183 33705.48 36.12 17099.08 88888.00 2015-07-02 04:02:25.000 183 33705.47 36.12 17099.03 37794.59 2015-07-02 04:02:26.000 183 33705.51 36.14 17099.03 88888.00 2015-07-02 04:02:27.000 183 33705.56 36.16 17099.06 88888.00 2015-07-02 04:02:28.000 183 33705.56 36.14 17099.05 88888.00 2015-07-02 04:02:29.000 183 33705.58 36.15 17099.04 88888.00 2015-07-02 04:02:30.000 183 33705.57 36.13 17099.06 37794.69 2015-07-02 04:02:31.000 183 33705.53 36.10 17099.07 88888.00 2015-07-02 04:02:32.000 183 33705.58 36.18 17099.07 88888.00 2015-07-02 04:02:33.000 183 33705.57 36.15 17099.08 88888.00 2015-07-02 04:02:34.000 183 33705.58 36.17 17099.05 88888.00 2015-07-02 04:02:35.000 183 33705.60 36.19 17099.06 37794.72 2015-07-02 04:02:36.000 183 33705.62 36.19 17099.04 88888.00 2015-07-02 04:02:37.000 183 33705.67 36.15 17099.04 88888.00 2015-07-02 04:02:38.000 183 33705.65 36.12 17099.00 88888.00 2015-07-02 04:02:39.000 183 33705.64 36.18 17099.01 88888.00 2015-07-02 04:02:40.000 183 33705.69 36.20 17099.02 37794.85 2015-07-02 04:02:41.000 183 33705.67 36.18 17098.99 88888.00 2015-07-02 04:02:42.000 183 33705.68 36.14 17099.01 88888.00 2015-07-02 04:02:43.000 183 33705.62 36.17 17099.06 88888.00 2015-07-02 04:02:44.000 183 33705.62 36.16 17099.04 88888.00 2015-07-02 04:02:45.000 183 33705.64 36.13 17099.00 37794.80 2015-07-02 04:02:46.000 183 33705.69 36.15 17099.03 88888.00 2015-07-02 04:02:47.000 183 33705.67 36.15 17099.01 88888.00 2015-07-02 04:02:48.000 183 33705.64 36.13 17099.03 88888.00 2015-07-02 04:02:49.000 183 33705.69 36.12 17099.04 88888.00 2015-07-02 04:02:50.000 183 33705.71 36.12 17099.02 37794.87 2015-07-02 04:02:51.000 183 33705.70 36.11 17099.03 88888.00 2015-07-02 04:02:52.000 183 33705.72 36.13 17099.06 88888.00 2015-07-02 04:02:53.000 183 33705.69 36.15 17099.07 88888.00 2015-07-02 04:02:54.000 183 33705.69 36.08 17099.03 88888.00 2015-07-02 04:02:55.000 183 33705.71 36.08 17098.98 37794.78 2015-07-02 04:02:56.000 183 33705.69 36.07 17098.97 88888.00 2015-07-02 04:02:57.000 183 33705.68 36.07 17098.99 88888.00 2015-07-02 04:02:58.000 183 33705.66 36.06 17099.01 88888.00 2015-07-02 04:02:59.000 183 33705.67 36.06 17098.98 88888.00 2015-07-02 04:03:00.000 183 33705.67 36.04 17099.02 37794.76 2015-07-02 04:03:01.000 183 33705.68 36.08 17099.03 88888.00 2015-07-02 04:03:02.000 183 33705.66 36.11 17099.06 88888.00 2015-07-02 04:03:03.000 183 33705.66 36.15 17099.03 88888.00 2015-07-02 04:03:04.000 183 33705.66 36.11 17099.03 88888.00 2015-07-02 04:03:05.000 183 33705.65 36.11 17099.03 37794.82 2015-07-02 04:03:06.000 183 33705.66 36.14 17099.02 88888.00 2015-07-02 04:03:07.000 183 33705.65 36.16 17099.01 88888.00 2015-07-02 04:03:08.000 183 33705.68 36.18 17098.98 88888.00 2015-07-02 04:03:09.000 183 33705.68 36.12 17099.01 88888.00 2015-07-02 04:03:10.000 183 33705.65 36.14 17099.00 37794.73 2015-07-02 04:03:11.000 183 33705.63 36.13 17099.01 88888.00 2015-07-02 04:03:12.000 183 33705.70 36.10 17099.02 88888.00 2015-07-02 04:03:13.000 183 33705.70 36.09 17099.02 88888.00 2015-07-02 04:03:14.000 183 33705.69 36.12 17099.00 88888.00 2015-07-02 04:03:15.000 183 33705.66 36.16 17098.97 37794.82 2015-07-02 04:03:16.000 183 33705.67 36.17 17099.03 88888.00 2015-07-02 04:03:17.000 183 33705.69 36.19 17099.03 88888.00 2015-07-02 04:03:18.000 183 33705.68 36.19 17099.01 88888.00 2015-07-02 04:03:19.000 183 33705.67 36.21 17099.03 88888.00 2015-07-02 04:03:20.000 183 33705.66 36.19 17099.04 37794.78 2015-07-02 04:03:21.000 183 33705.65 36.20 17099.03 88888.00 2015-07-02 04:03:22.000 183 33705.68 36.22 17099.05 88888.00 2015-07-02 04:03:23.000 183 33705.72 36.21 17099.09 88888.00 2015-07-02 04:03:24.000 183 33705.71 36.21 17099.10 88888.00 2015-07-02 04:03:25.000 183 33705.72 36.20 17099.09 37794.74 2015-07-02 04:03:26.000 183 33705.75 36.17 17099.13 88888.00 2015-07-02 04:03:27.000 183 33705.71 36.16 17099.11 88888.00 2015-07-02 04:03:28.000 183 33705.72 36.22 17099.09 88888.00 2015-07-02 04:03:29.000 183 33705.74 36.22 17099.11 88888.00 2015-07-02 04:03:30.000 183 33705.74 36.19 17099.10 37794.83 2015-07-02 04:03:31.000 183 33705.77 36.22 17099.12 88888.00 2015-07-02 04:03:32.000 183 33705.78 36.20 17099.07 88888.00 2015-07-02 04:03:33.000 183 33705.76 36.21 17099.04 88888.00 2015-07-02 04:03:34.000 183 33705.73 36.25 17099.09 88888.00 2015-07-02 04:03:35.000 183 33705.74 36.27 17099.08 37794.78 2015-07-02 04:03:36.000 183 33705.77 36.25 17099.05 88888.00 2015-07-02 04:03:37.000 183 33705.77 36.23 17099.06 88888.00 2015-07-02 04:03:38.000 183 33705.75 36.24 17099.06 88888.00 2015-07-02 04:03:39.000 183 33705.75 36.25 17099.06 88888.00 2015-07-02 04:03:40.000 183 33705.75 36.23 17099.11 37794.95 2015-07-02 04:03:41.000 183 33705.76 36.21 17099.11 88888.00 2015-07-02 04:03:42.000 183 33705.74 36.22 17099.13 88888.00 2015-07-02 04:03:43.000 183 33705.69 36.20 17099.12 88888.00 2015-07-02 04:03:44.000 183 33705.69 36.18 17099.11 88888.00 2015-07-02 04:03:45.000 183 33705.65 36.20 17099.12 37794.82 2015-07-02 04:03:46.000 183 33705.68 36.21 17099.08 88888.00 2015-07-02 04:03:47.000 183 33705.68 36.18 17099.10 88888.00 2015-07-02 04:03:48.000 183 33705.67 36.17 17099.10 88888.00 2015-07-02 04:03:49.000 183 33705.61 36.19 17099.10 88888.00 2015-07-02 04:03:50.000 183 33705.61 36.18 17099.05 37794.80 2015-07-02 04:03:51.000 183 33705.67 36.21 17099.07 88888.00 2015-07-02 04:03:52.000 183 33705.67 36.23 17099.08 88888.00 2015-07-02 04:03:53.000 183 33705.65 36.26 17099.10 88888.00 2015-07-02 04:03:54.000 183 33705.64 36.24 17099.08 88888.00 2015-07-02 04:03:55.000 183 33705.58 36.22 17099.09 37794.83 2015-07-02 04:03:56.000 183 33705.60 36.22 17099.07 88888.00 2015-07-02 04:03:57.000 183 33705.64 36.20 17099.05 88888.00 2015-07-02 04:03:58.000 183 33705.65 36.20 17099.07 88888.00 2015-07-02 04:03:59.000 183 33705.71 36.26 17099.06 88888.00 2015-07-02 04:04:00.000 183 33705.70 36.23 17099.06 37794.86 2015-07-02 04:04:01.000 183 33705.71 36.28 17099.09 88888.00 2015-07-02 04:04:02.000 183 33705.69 36.26 17099.11 88888.00 2015-07-02 04:04:03.000 183 33705.69 36.25 17099.11 88888.00 2015-07-02 04:04:04.000 183 33705.70 36.27 17099.12 88888.00 2015-07-02 04:04:05.000 183 33705.67 36.28 17099.12 37794.85 2015-07-02 04:04:06.000 183 33705.73 36.31 17099.08 88888.00 2015-07-02 04:04:07.000 183 33705.79 36.28 17099.08 88888.00 2015-07-02 04:04:08.000 183 33705.77 36.28 17099.08 88888.00 2015-07-02 04:04:09.000 183 33705.79 36.28 17099.08 88888.00 2015-07-02 04:04:10.000 183 33705.82 36.28 17099.04 37794.91 2015-07-02 04:04:11.000 183 33705.86 36.29 17099.05 88888.00 2015-07-02 04:04:12.000 183 33705.90 36.32 17099.05 88888.00 2015-07-02 04:04:13.000 183 33705.90 36.36 17099.06 88888.00 2015-07-02 04:04:14.000 183 33705.91 36.36 17099.09 88888.00 2015-07-02 04:04:15.000 183 33705.88 36.35 17099.06 37794.96 2015-07-02 04:04:16.000 183 33705.90 36.37 17099.00 88888.00 2015-07-02 04:04:17.000 183 33705.88 36.35 17099.01 88888.00 2015-07-02 04:04:18.000 183 33705.90 36.41 17099.05 88888.00 2015-07-02 04:04:19.000 183 33705.91 36.38 17099.03 88888.00 2015-07-02 04:04:20.000 183 33705.95 36.36 17099.05 37795.08 2015-07-02 04:04:21.000 183 33705.93 36.30 17099.06 88888.00 2015-07-02 04:04:22.000 183 33705.93 36.30 17099.07 88888.00 2015-07-02 04:04:23.000 183 33705.96 36.32 17099.08 88888.00 2015-07-02 04:04:24.000 183 33705.94 36.31 17099.08 88888.00 2015-07-02 04:04:25.000 183 33705.97 36.34 17099.10 37794.95 2015-07-02 04:04:26.000 183 33705.94 36.36 17099.10 88888.00 2015-07-02 04:04:27.000 183 33705.90 36.34 17099.09 88888.00 2015-07-02 04:04:28.000 183 33705.90 36.31 17099.09 88888.00 2015-07-02 04:04:29.000 183 33705.89 36.33 17099.11 88888.00 2015-07-02 04:04:30.000 183 33705.90 36.34 17099.11 37795.06 2015-07-02 04:04:31.000 183 33705.90 36.32 17099.11 88888.00 2015-07-02 04:04:32.000 183 33705.89 36.33 17099.09 88888.00 2015-07-02 04:04:33.000 183 33705.93 36.39 17099.11 88888.00 2015-07-02 04:04:34.000 183 33705.95 36.37 17099.13 88888.00 2015-07-02 04:04:35.000 183 33705.94 36.36 17099.15 37795.04 2015-07-02 04:04:36.000 183 33705.98 36.34 17099.11 88888.00 2015-07-02 04:04:37.000 183 33705.98 36.34 17099.14 88888.00 2015-07-02 04:04:38.000 183 33705.93 36.30 17099.11 88888.00 2015-07-02 04:04:39.000 183 33705.97 36.31 17099.10 88888.00 2015-07-02 04:04:40.000 183 33705.98 36.31 17099.12 37795.04 2015-07-02 04:04:41.000 183 33706.00 36.34 17099.13 88888.00 2015-07-02 04:04:42.000 183 33705.97 36.34 17099.10 88888.00 2015-07-02 04:04:43.000 183 33705.96 36.29 17099.12 88888.00 2015-07-02 04:04:44.000 183 33705.97 36.28 17099.11 88888.00 2015-07-02 04:04:45.000 183 33705.93 36.26 17099.04 37795.10 2015-07-02 04:04:46.000 183 33705.97 36.24 17099.06 88888.00 2015-07-02 04:04:47.000 183 33705.99 36.24 17099.06 88888.00 2015-07-02 04:04:48.000 183 33705.95 36.23 17099.05 88888.00 2015-07-02 04:04:49.000 183 33705.99 36.23 17099.08 88888.00 2015-07-02 04:04:50.000 183 33706.01 36.19 17099.06 37795.12 2015-07-02 04:04:51.000 183 33706.00 36.18 17099.02 88888.00 2015-07-02 04:04:52.000 183 33705.98 36.22 17099.03 88888.00 2015-07-02 04:04:53.000 183 33705.97 36.22 17099.08 88888.00 2015-07-02 04:04:54.000 183 33705.99 36.22 17099.07 88888.00 2015-07-02 04:04:55.000 183 33706.04 36.22 17098.99 37795.04 2015-07-02 04:04:56.000 183 33706.04 36.22 17099.00 88888.00 2015-07-02 04:04:57.000 183 33706.05 36.16 17099.06 88888.00 2015-07-02 04:04:58.000 183 33706.04 36.14 17099.05 88888.00 2015-07-02 04:04:59.000 183 33706.04 36.15 17099.02 88888.00 2015-07-02 04:05:00.000 183 33706.00 36.18 17099.00 37795.19 2015-07-02 04:05:01.000 183 33706.00 36.19 17099.01 88888.00 2015-07-02 04:05:02.000 183 33706.01 36.16 17099.00 88888.00 2015-07-02 04:05:03.000 183 33706.03 36.16 17098.97 88888.00 2015-07-02 04:05:04.000 183 33706.00 36.18 17098.95 88888.00 2015-07-02 04:05:05.000 183 33705.96 36.17 17098.99 37795.08 2015-07-02 04:05:06.000 183 33705.98 36.20 17098.97 88888.00 2015-07-02 04:05:07.000 183 33705.97 36.22 17098.99 88888.00 2015-07-02 04:05:08.000 183 33705.96 36.20 17099.01 88888.00 2015-07-02 04:05:09.000 183 33705.98 36.17 17099.03 88888.00 2015-07-02 04:05:10.000 183 33706.02 36.19 17099.06 37795.09 2015-07-02 04:05:11.000 183 33706.02 36.19 17099.06 88888.00 2015-07-02 04:05:12.000 183 33705.99 36.21 17099.05 88888.00 2015-07-02 04:05:13.000 183 33705.95 36.20 17099.05 88888.00 2015-07-02 04:05:14.000 183 33705.96 36.19 17099.05 88888.00 2015-07-02 04:05:15.000 183 33705.96 36.21 17099.07 37795.06 2015-07-02 04:05:16.000 183 33706.00 36.22 17099.07 88888.00 2015-07-02 04:05:17.000 183 33706.00 36.22 17099.12 88888.00 2015-07-02 04:05:18.000 183 33706.01 36.21 17099.14 88888.00 2015-07-02 04:05:19.000 183 33706.04 36.22 17099.12 88888.00 2015-07-02 04:05:20.000 183 33706.03 36.25 17099.07 37795.13 2015-07-02 04:05:21.000 183 33706.01 36.27 17099.11 88888.00 2015-07-02 04:05:22.000 183 33706.00 36.27 17099.11 88888.00 2015-07-02 04:05:23.000 183 33706.03 36.29 17099.10 88888.00 2015-07-02 04:05:24.000 183 33706.02 36.29 17099.09 88888.00 2015-07-02 04:05:25.000 183 33705.98 36.27 17099.07 37795.16 2015-07-02 04:05:26.000 183 33706.00 36.27 17099.05 88888.00 2015-07-02 04:05:27.000 183 33706.01 36.26 17099.04 88888.00 2015-07-02 04:05:28.000 183 33706.02 36.34 17099.08 88888.00 2015-07-02 04:05:29.000 183 33705.99 36.34 17099.09 88888.00 2015-07-02 04:05:30.000 183 33705.97 36.28 17099.07 37795.14 2015-07-02 04:05:31.000 183 33705.97 36.31 17099.08 88888.00 2015-07-02 04:05:32.000 183 33705.99 36.31 17099.10 88888.00 2015-07-02 04:05:33.000 183 33705.93 36.31 17099.10 88888.00 2015-07-02 04:05:34.000 183 33705.93 36.30 17099.07 88888.00 2015-07-02 04:05:35.000 183 33705.96 36.28 17099.04 37795.08 2015-07-02 04:05:36.000 183 33705.93 36.29 17099.03 88888.00 2015-07-02 04:05:37.000 183 33705.89 36.31 17099.04 88888.00 2015-07-02 04:05:38.000 183 33705.87 36.30 17099.04 88888.00 2015-07-02 04:05:39.000 183 33705.88 36.29 17099.06 88888.00 2015-07-02 04:05:40.000 183 33705.89 36.28 17099.08 37795.04 2015-07-02 04:05:41.000 183 33705.87 36.32 17099.14 88888.00 2015-07-02 04:05:42.000 183 33705.88 36.29 17099.13 88888.00 2015-07-02 04:05:43.000 183 33705.89 36.29 17099.08 88888.00 2015-07-02 04:05:44.000 183 33705.88 36.27 17099.10 88888.00 2015-07-02 04:05:45.000 183 33705.87 36.21 17099.10 37794.97 2015-07-02 04:05:46.000 183 33705.85 36.21 17099.10 88888.00 2015-07-02 04:05:47.000 183 33705.82 36.22 17099.06 88888.00 2015-07-02 04:05:48.000 183 33705.85 36.20 17099.05 88888.00 2015-07-02 04:05:49.000 183 33705.85 36.24 17099.06 88888.00 2015-07-02 04:05:50.000 183 33705.88 36.28 17099.05 37795.02 2015-07-02 04:05:51.000 183 33705.91 36.29 17099.05 88888.00 2015-07-02 04:05:52.000 183 33705.92 36.27 17099.05 88888.00 2015-07-02 04:05:53.000 183 33705.93 36.32 17099.06 88888.00 2015-07-02 04:05:54.000 183 33705.93 36.31 17099.02 88888.00 2015-07-02 04:05:55.000 183 33705.92 36.27 17099.05 37794.93 2015-07-02 04:05:56.000 183 33705.90 36.25 17099.07 88888.00 2015-07-02 04:05:57.000 183 33705.89 36.23 17099.08 88888.00 2015-07-02 04:05:58.000 183 33705.90 36.23 17099.06 88888.00 2015-07-02 04:05:59.000 183 33705.90 36.27 17099.05 88888.00 2015-07-02 04:06:00.000 183 33705.90 36.31 17099.08 37795.10 2015-07-02 04:06:01.000 183 33705.93 36.35 17099.14 88888.00 2015-07-02 04:06:02.000 183 33705.94 36.38 17099.15 88888.00 2015-07-02 04:06:03.000 183 33705.99 36.37 17099.16 88888.00 2015-07-02 04:06:04.000 183 33705.94 36.38 17099.14 88888.00 2015-07-02 04:06:05.000 183 33705.97 36.37 17099.13 37795.04 2015-07-02 04:06:06.000 183 33705.96 36.36 17099.14 88888.00 2015-07-02 04:06:07.000 183 33705.94 36.36 17099.11 88888.00 2015-07-02 04:06:08.000 183 33705.95 36.41 17099.12 88888.00 2015-07-02 04:06:09.000 183 33705.99 36.44 17099.15 88888.00 2015-07-02 04:06:10.000 183 33706.00 36.42 17099.13 37795.08 2015-07-02 04:06:11.000 183 33706.00 36.42 17099.13 88888.00 2015-07-02 04:06:12.000 183 33705.98 36.44 17099.17 88888.00 2015-07-02 04:06:13.000 183 33706.00 36.41 17099.17 88888.00 2015-07-02 04:06:14.000 183 33706.00 36.39 17099.12 88888.00 2015-07-02 04:06:15.000 183 33706.01 36.42 17099.14 37795.12 2015-07-02 04:06:16.000 183 33706.07 36.44 17099.17 88888.00 2015-07-02 04:06:17.000 183 33706.08 36.48 17099.18 88888.00 2015-07-02 04:06:18.000 183 33706.11 36.49 17099.16 88888.00 2015-07-02 04:06:19.000 183 33706.11 36.48 17099.17 88888.00 2015-07-02 04:06:20.000 183 33706.13 36.46 17099.17 37795.22 2015-07-02 04:06:21.000 183 33706.10 36.45 17099.14 88888.00 2015-07-02 04:06:22.000 183 33706.09 36.44 17099.13 88888.00 2015-07-02 04:06:23.000 183 33706.05 36.44 17099.10 88888.00 2015-07-02 04:06:24.000 183 33706.07 36.43 17099.08 88888.00 2015-07-02 04:06:25.000 183 33706.09 36.44 17099.08 37795.17 2015-07-02 04:06:26.000 183 33706.06 36.45 17099.09 88888.00 2015-07-02 04:06:27.000 183 33706.03 36.47 17099.11 88888.00 2015-07-02 04:06:28.000 183 33706.05 36.45 17099.10 88888.00 2015-07-02 04:06:29.000 183 33706.03 36.44 17099.05 88888.00 2015-07-02 04:06:30.000 183 33706.00 36.45 17099.08 37795.16 2015-07-02 04:06:31.000 183 33705.99 36.43 17099.09 88888.00 2015-07-02 04:06:32.000 183 33706.00 36.43 17099.10 88888.00 2015-07-02 04:06:33.000 183 33706.00 36.36 17099.16 88888.00 2015-07-02 04:06:34.000 183 33706.03 36.35 17099.18 88888.00 2015-07-02 04:06:35.000 183 33706.02 36.35 17099.14 37795.09 2015-07-02 04:06:36.000 183 33706.01 36.34 17099.12 88888.00 2015-07-02 04:06:37.000 183 33706.01 36.35 17099.12 88888.00 2015-07-02 04:06:38.000 183 33705.98 36.31 17099.13 88888.00 2015-07-02 04:06:39.000 183 33706.00 36.31 17099.09 88888.00 2015-07-02 04:06:40.000 183 33706.00 36.32 17099.08 37795.16 2015-07-02 04:06:41.000 183 33705.98 36.35 17099.10 88888.00 2015-07-02 04:06:42.000 183 33705.99 36.36 17099.11 88888.00 2015-07-02 04:06:43.000 183 33706.00 36.37 17099.08 88888.00 2015-07-02 04:06:44.000 183 33705.92 36.36 17099.05 88888.00 2015-07-02 04:06:45.000 183 33705.93 36.37 17099.12 37795.04 2015-07-02 04:06:46.000 183 33705.95 36.36 17099.13 88888.00 2015-07-02 04:06:47.000 183 33705.95 36.38 17099.16 88888.00 2015-07-02 04:06:48.000 183 33705.94 36.39 17099.13 88888.00 2015-07-02 04:06:49.000 183 33705.93 36.36 17099.15 88888.00 2015-07-02 04:06:50.000 183 33705.95 36.38 17099.14 37795.11 2015-07-02 04:06:51.000 183 33705.94 36.39 17099.18 88888.00 2015-07-02 04:06:52.000 183 33705.95 36.37 17099.20 88888.00 2015-07-02 04:06:53.000 183 33705.95 36.35 17099.23 88888.00 2015-07-02 04:06:54.000 183 33705.95 36.37 17099.18 88888.00 2015-07-02 04:06:55.000 183 33705.95 36.38 17099.19 37795.07 2015-07-02 04:06:56.000 183 33705.96 36.40 17099.16 88888.00 2015-07-02 04:06:57.000 183 33705.97 36.37 17099.19 88888.00 2015-07-02 04:06:58.000 183 33705.99 36.40 17099.20 88888.00 2015-07-02 04:06:59.000 183 33706.00 36.42 17099.23 88888.00 2015-07-02 04:07:00.000 183 33705.95 36.42 17099.18 37795.08 2015-07-02 04:07:01.000 183 33705.98 36.42 17099.17 88888.00 2015-07-02 04:07:02.000 183 33706.00 36.42 17099.19 88888.00 2015-07-02 04:07:03.000 183 33705.99 36.37 17099.20 88888.00 2015-07-02 04:07:04.000 183 33705.96 36.37 17099.17 88888.00 2015-07-02 04:07:05.000 183 33706.02 36.42 17099.15 37795.11 2015-07-02 04:07:06.000 183 33706.06 36.43 17099.17 88888.00 2015-07-02 04:07:07.000 183 33706.07 36.43 17099.18 88888.00 2015-07-02 04:07:08.000 183 33706.08 36.48 17099.20 88888.00 2015-07-02 04:07:09.000 183 33706.07 36.44 17099.20 88888.00 2015-07-02 04:07:10.000 183 33706.06 36.32 17099.21 37795.23 2015-07-02 04:07:11.000 183 33706.04 36.33 17099.18 88888.00 2015-07-02 04:07:12.000 183 33706.09 36.31 17099.21 88888.00 2015-07-02 04:07:13.000 183 33706.13 36.32 17099.24 88888.00 2015-07-02 04:07:14.000 183 33706.12 36.32 17099.22 88888.00 2015-07-02 04:07:15.000 183 33706.18 36.36 17099.21 37795.29 2015-07-02 04:07:16.000 183 33706.14 36.29 17099.19 88888.00 2015-07-02 04:07:17.000 183 33706.12 36.29 17099.23 88888.00 2015-07-02 04:07:18.000 183 33706.10 36.29 17099.24 88888.00 2015-07-02 04:07:19.000 183 33706.12 36.30 17099.24 88888.00 2015-07-02 04:07:20.000 183 33706.13 36.27 17099.25 37795.19 2015-07-02 04:07:21.000 183 33706.15 36.32 17099.22 88888.00 2015-07-02 04:07:22.000 183 33706.15 36.38 17099.15 88888.00 2015-07-02 04:07:23.000 183 33706.11 36.32 17099.17 88888.00 2015-07-02 04:07:24.000 183 33706.09 36.29 17099.19 88888.00 2015-07-02 04:07:25.000 183 33706.02 36.27 17099.17 37795.26 2015-07-02 04:07:26.000 183 33706.05 36.26 17099.15 88888.00 2015-07-02 04:07:27.000 183 33706.08 36.22 17099.16 88888.00 2015-07-02 04:07:28.000 183 33706.06 36.23 17099.17 88888.00 2015-07-02 04:07:29.000 183 33706.06 36.23 17099.13 88888.00 2015-07-02 04:07:30.000 183 33706.08 36.26 17099.10 37795.27 2015-07-02 04:07:31.000 183 33706.07 36.16 17099.12 88888.00 2015-07-02 04:07:32.000 183 33706.06 36.16 17099.15 88888.00 2015-07-02 04:07:33.000 183 33706.02 36.19 17099.16 88888.00 2015-07-02 04:07:34.000 183 33706.03 36.21 17099.19 88888.00 2015-07-02 04:07:35.000 183 33706.05 36.18 17099.23 37795.30 2015-07-02 04:07:36.000 183 33706.08 36.18 17099.21 88888.00 2015-07-02 04:07:37.000 183 33706.05 36.18 17099.17 88888.00 2015-07-02 04:07:38.000 183 33706.03 36.15 17099.18 88888.00 2015-07-02 04:07:39.000 183 33706.07 36.18 17099.18 88888.00 2015-07-02 04:07:40.000 183 33706.05 36.18 17099.20 37795.29 2015-07-02 04:07:41.000 183 33706.08 36.21 17099.15 88888.00 2015-07-02 04:07:42.000 183 33706.07 36.21 17099.14 88888.00 2015-07-02 04:07:43.000 183 33706.10 36.23 17099.17 88888.00 2015-07-02 04:07:44.000 183 33706.12 36.20 17099.17 88888.00 2015-07-02 04:07:45.000 183 33706.09 36.17 17099.17 37795.16 2015-07-02 04:07:46.000 183 33706.13 36.22 17099.16 88888.00 2015-07-02 04:07:47.000 183 33706.12 36.21 17099.13 88888.00 2015-07-02 04:07:48.000 183 33706.10 36.21 17099.15 88888.00 2015-07-02 04:07:49.000 183 33706.10 36.15 17099.19 88888.00 2015-07-02 04:07:50.000 183 33706.10 36.17 17099.19 37795.18 2015-07-02 04:07:51.000 183 33706.06 36.22 17099.15 88888.00 2015-07-02 04:07:52.000 183 33706.06 36.19 17099.17 88888.00 2015-07-02 04:07:53.000 183 33706.07 36.17 17099.16 88888.00 2015-07-02 04:07:54.000 183 33706.01 36.19 17099.15 88888.00 2015-07-02 04:07:55.000 183 33706.04 36.20 17099.15 37795.30 2015-07-02 04:07:56.000 183 33706.02 36.23 17099.16 88888.00 2015-07-02 04:07:57.000 183 33706.08 36.21 17099.17 88888.00 2015-07-02 04:07:58.000 183 33706.12 36.21 17099.17 88888.00 2015-07-02 04:07:59.000 183 33706.13 36.21 17099.16 88888.00 2015-07-02 04:08:00.000 183 33706.08 36.23 17099.18 37795.34 2015-07-02 04:08:01.000 183 33706.08 36.26 17099.19 88888.00 2015-07-02 04:08:02.000 183 33706.09 36.27 17099.18 88888.00 2015-07-02 04:08:03.000 183 33706.09 36.26 17099.11 88888.00 2015-07-02 04:08:04.000 183 33706.10 36.30 17099.11 88888.00 2015-07-02 04:08:05.000 183 33706.10 36.29 17099.12 37795.35 2015-07-02 04:08:06.000 183 33706.11 36.29 17099.11 88888.00 2015-07-02 04:08:07.000 183 33706.12 36.27 17099.09 88888.00 2015-07-02 04:08:08.000 183 33706.17 36.29 17099.10 88888.00 2015-07-02 04:08:09.000 183 33706.21 36.32 17099.13 88888.00 2015-07-02 04:08:10.000 183 33706.19 36.29 17099.11 37795.30 2015-07-02 04:08:11.000 183 33706.20 36.33 17099.15 88888.00 2015-07-02 04:08:12.000 183 33706.20 36.34 17099.19 88888.00 2015-07-02 04:08:13.000 183 33706.23 36.35 17099.14 88888.00 2015-07-02 04:08:14.000 183 33706.22 36.33 17099.09 88888.00 2015-07-02 04:08:15.000 183 33706.24 36.35 17099.15 37795.39 2015-07-02 04:08:16.000 183 33706.28 36.40 17099.15 88888.00 2015-07-02 04:08:17.000 183 33706.29 36.40 17099.13 88888.00 2015-07-02 04:08:18.000 183 33706.31 36.42 17099.15 88888.00 2015-07-02 04:08:19.000 183 33706.33 36.45 17099.20 88888.00 2015-07-02 04:08:20.000 183 33706.29 36.42 17099.17 37795.45 2015-07-02 04:08:21.000 183 33706.30 36.42 17099.16 88888.00 2015-07-02 04:08:22.000 183 33706.34 36.46 17099.16 88888.00 2015-07-02 04:08:23.000 183 33706.32 36.44 17099.14 88888.00 2015-07-02 04:08:24.000 183 33706.30 36.45 17099.17 88888.00 2015-07-02 04:08:25.000 183 33706.26 36.39 17099.20 37795.43 2015-07-02 04:08:26.000 183 33706.24 36.35 17099.23 88888.00 2015-07-02 04:08:27.000 183 33706.23 36.33 17099.23 88888.00 2015-07-02 04:08:28.000 183 33706.27 36.37 17099.23 88888.00 2015-07-02 04:08:29.000 183 33706.26 36.39 17099.23 88888.00 2015-07-02 04:08:30.000 183 33706.29 36.37 17099.22 37795.37 2015-07-02 04:08:31.000 183 33706.27 36.35 17099.22 88888.00 2015-07-02 04:08:32.000 183 33706.24 36.34 17099.20 88888.00 2015-07-02 04:08:33.000 183 33706.20 36.35 17099.18 88888.00 2015-07-02 04:08:34.000 183 33706.23 36.35 17099.20 88888.00 2015-07-02 04:08:35.000 183 33706.21 36.31 17099.19 37795.32 2015-07-02 04:08:36.000 183 33706.21 36.31 17099.20 88888.00 2015-07-02 04:08:37.000 183 33706.16 36.30 17099.20 88888.00 2015-07-02 04:08:38.000 183 33706.15 36.30 17099.23 88888.00 2015-07-02 04:08:39.000 183 33706.20 36.31 17099.21 88888.00 2015-07-02 04:08:40.000 183 33706.20 36.30 17099.21 37795.25 2015-07-02 04:08:41.000 183 33706.17 36.30 17099.20 88888.00 2015-07-02 04:08:42.000 183 33706.12 36.28 17099.21 88888.00 2015-07-02 04:08:43.000 183 33706.08 36.31 17099.23 88888.00 2015-07-02 04:08:44.000 183 33706.12 36.34 17099.24 88888.00 2015-07-02 04:08:45.000 183 33706.10 36.33 17099.22 37795.32 2015-07-02 04:08:46.000 183 33706.10 36.33 17099.24 88888.00 2015-07-02 04:08:47.000 183 33706.15 36.34 17099.26 88888.00 2015-07-02 04:08:48.000 183 33706.10 36.37 17099.22 88888.00 2015-07-02 04:08:49.000 183 33706.08 36.37 17099.22 88888.00 2015-07-02 04:08:50.000 183 33706.07 36.40 17099.24 37795.15 2015-07-02 04:08:51.000 183 33706.05 36.32 17099.23 88888.00 2015-07-02 04:08:52.000 183 33706.01 36.31 17099.20 88888.00 2015-07-02 04:08:53.000 183 33705.99 36.27 17099.20 88888.00 2015-07-02 04:08:54.000 183 33705.97 36.30 17099.23 88888.00 2015-07-02 04:08:55.000 183 33705.94 36.26 17099.25 37795.21 2015-07-02 04:08:56.000 183 33705.92 36.34 17099.27 88888.00 2015-07-02 04:08:57.000 183 33705.91 36.35 17099.27 88888.00 2015-07-02 04:08:58.000 183 33705.91 36.40 17099.23 88888.00 2015-07-02 04:08:59.000 183 33705.86 36.39 17099.21 88888.00 2015-07-02 04:09:00.000 183 33705.87 36.39 17099.22 37795.10 2015-07-02 04:09:01.000 183 33705.88 36.39 17099.23 88888.00 2015-07-02 04:09:02.000 183 33705.88 36.36 17099.22 88888.00 2015-07-02 04:09:03.000 183 33705.84 36.37 17099.22 88888.00 2015-07-02 04:09:04.000 183 33705.84 36.39 17099.23 88888.00 2015-07-02 04:09:05.000 183 33705.86 36.37 17099.23 37795.15 2015-07-02 04:09:06.000 183 33705.90 36.42 17099.25 88888.00 2015-07-02 04:09:07.000 183 33705.88 36.46 17099.28 88888.00 2015-07-02 04:09:08.000 183 33705.90 36.50 17099.29 88888.00 2015-07-02 04:09:09.000 183 33705.93 36.53 17099.29 88888.00 2015-07-02 04:09:10.000 183 33705.94 36.54 17099.30 37795.13 2015-07-02 04:09:11.000 183 33705.91 36.54 17099.32 88888.00 2015-07-02 04:09:12.000 183 33705.94 36.53 17099.34 88888.00 2015-07-02 04:09:13.000 183 33705.95 36.59 17099.32 88888.00 2015-07-02 04:09:14.000 183 33705.95 36.64 17099.30 88888.00 2015-07-02 04:09:15.000 183 33705.93 36.64 17099.33 37795.13 2015-07-02 04:09:16.000 183 33705.98 36.68 17099.32 88888.00 2015-07-02 04:09:17.000 183 33705.99 36.69 17099.32 88888.00 2015-07-02 04:09:18.000 183 33705.97 36.69 17099.36 88888.00 2015-07-02 04:09:19.000 183 33705.97 36.74 17099.33 88888.00 2015-07-02 04:09:20.000 183 33705.97 36.71 17099.33 37795.16 2015-07-02 04:09:21.000 183 33706.00 36.71 17099.35 88888.00 2015-07-02 04:09:22.000 183 33706.02 36.70 17099.35 88888.00 2015-07-02 04:09:23.000 183 33706.03 36.71 17099.28 88888.00 2015-07-02 04:09:24.000 183 33706.03 36.74 17099.35 88888.00 2015-07-02 04:09:25.000 183 33706.03 36.78 17099.38 37795.18 2015-07-02 04:09:26.000 183 33706.04 36.82 17099.38 88888.00 2015-07-02 04:09:27.000 183 33706.07 36.82 17099.39 88888.00 2015-07-02 04:09:28.000 183 33706.06 36.80 17099.39 88888.00 2015-07-02 04:09:29.000 183 33706.06 36.78 17099.34 88888.00 2015-07-02 04:09:30.000 183 33706.12 36.79 17099.33 37795.14 2015-07-02 04:09:31.000 183 33706.09 36.78 17099.32 88888.00 2015-07-02 04:09:32.000 183 33706.07 36.78 17099.35 88888.00 2015-07-02 04:09:33.000 183 33706.04 36.76 17099.38 88888.00 2015-07-02 04:09:34.000 183 33706.04 36.77 17099.36 88888.00 2015-07-02 04:09:35.000 183 33706.11 36.78 17099.35 37795.20 2015-07-02 04:09:36.000 183 33706.14 36.80 17099.33 88888.00 2015-07-02 04:09:37.000 183 33706.10 36.77 17099.31 88888.00 2015-07-02 04:09:38.000 183 33706.06 36.74 17099.32 88888.00 2015-07-02 04:09:39.000 183 33706.00 36.74 17099.31 88888.00 2015-07-02 04:09:40.000 183 33706.06 36.73 17099.30 37795.25 2015-07-02 04:09:41.000 183 33706.10 36.70 17099.31 88888.00 2015-07-02 04:09:42.000 183 33706.09 36.70 17099.34 88888.00 2015-07-02 04:09:43.000 183 33706.10 36.67 17099.35 88888.00 2015-07-02 04:09:44.000 183 33706.09 36.64 17099.33 88888.00 2015-07-02 04:09:45.000 183 33706.08 36.67 17099.33 37795.31 2015-07-02 04:09:46.000 183 33706.06 36.67 17099.34 88888.00 2015-07-02 04:09:47.000 183 33706.07 36.66 17099.32 88888.00 2015-07-02 04:09:48.000 183 33706.06 36.64 17099.35 88888.00 2015-07-02 04:09:49.000 183 33706.05 36.59 17099.36 88888.00 2015-07-02 04:09:50.000 183 33706.04 36.58 17099.34 37795.27 2015-07-02 04:09:51.000 183 33706.03 36.58 17099.27 88888.00 2015-07-02 04:09:52.000 183 33706.06 36.61 17099.31 88888.00 2015-07-02 04:09:53.000 183 33706.06 36.60 17099.30 88888.00 2015-07-02 04:09:54.000 183 33706.05 36.57 17099.29 88888.00 2015-07-02 04:09:55.000 183 33706.06 36.58 17099.28 37795.28 2015-07-02 04:09:56.000 183 33706.08 36.59 17099.31 88888.00 2015-07-02 04:09:57.000 183 33706.07 36.56 17099.29 88888.00 2015-07-02 04:09:58.000 183 33706.10 36.60 17099.33 88888.00 2015-07-02 04:09:59.000 183 33706.08 36.60 17099.30 88888.00 2015-07-02 04:10:00.000 183 33706.09 36.62 17099.32 37795.30 2015-07-02 04:10:01.000 183 33706.08 36.63 17099.34 88888.00 2015-07-02 04:10:02.000 183 33706.10 36.61 17099.32 88888.00 2015-07-02 04:10:03.000 183 33706.10 36.60 17099.32 88888.00 2015-07-02 04:10:04.000 183 33706.12 36.61 17099.30 88888.00 2015-07-02 04:10:05.000 183 33706.12 36.59 17099.29 37795.31 2015-07-02 04:10:06.000 183 33706.11 36.59 17099.28 88888.00 2015-07-02 04:10:07.000 183 33706.13 36.61 17099.29 88888.00 2015-07-02 04:10:08.000 183 33706.11 36.62 17099.30 88888.00 2015-07-02 04:10:09.000 183 33706.09 36.63 17099.29 88888.00 2015-07-02 04:10:10.000 183 33706.07 36.65 17099.27 37795.19 2015-07-02 04:10:11.000 183 33706.10 36.63 17099.27 88888.00 2015-07-02 04:10:12.000 183 33706.09 36.61 17099.27 88888.00 2015-07-02 04:10:13.000 183 33706.09 36.62 17099.25 88888.00 2015-07-02 04:10:14.000 183 33706.10 36.61 17099.26 88888.00 2015-07-02 04:10:15.000 183 33706.07 36.59 17099.29 37795.24 2015-07-02 04:10:16.000 183 33706.09 36.58 17099.29 88888.00 2015-07-02 04:10:17.000 183 33706.11 36.61 17099.28 88888.00 2015-07-02 04:10:18.000 183 33706.08 36.65 17099.31 88888.00 2015-07-02 04:10:19.000 183 33706.09 36.66 17099.29 88888.00 2015-07-02 04:10:20.000 183 33706.08 36.64 17099.30 37795.33 2015-07-02 04:10:21.000 183 33706.11 36.62 17099.29 88888.00 2015-07-02 04:10:22.000 183 33706.12 36.67 17099.30 88888.00 2015-07-02 04:10:23.000 183 33706.11 36.72 17099.31 88888.00 2015-07-02 04:10:24.000 183 33706.13 36.71 17099.29 88888.00 2015-07-02 04:10:25.000 183 33706.16 36.69 17099.32 37795.34 2015-07-02 04:10:26.000 183 33706.14 36.67 17099.34 88888.00 2015-07-02 04:10:27.000 183 33706.15 36.69 17099.32 88888.00 2015-07-02 04:10:28.000 183 33706.15 36.68 17099.36 88888.00 2015-07-02 04:10:29.000 183 33706.16 36.70 17099.36 88888.00 2015-07-02 04:10:30.000 183 33706.15 36.72 17099.36 37795.25 2015-07-02 04:10:31.000 183 33706.16 36.71 17099.32 88888.00 2015-07-02 04:10:32.000 183 33706.11 36.68 17099.30 88888.00 2015-07-02 04:10:33.000 183 33706.08 36.61 17099.30 88888.00 2015-07-02 04:10:34.000 183 33706.07 36.60 17099.32 88888.00 2015-07-02 04:10:35.000 183 33706.07 36.60 17099.32 37795.28 2015-07-02 04:10:36.000 183 33706.07 36.58 17099.33 88888.00 2015-07-02 04:10:37.000 183 33706.03 36.59 17099.33 88888.00 2015-07-02 04:10:38.000 183 33706.02 36.60 17099.30 88888.00 2015-07-02 04:10:39.000 183 33705.99 36.58 17099.32 88888.00 2015-07-02 04:10:40.000 183 33706.00 36.54 17099.34 37795.36 2015-07-02 04:10:41.000 183 33705.99 36.54 17099.35 88888.00 2015-07-02 04:10:42.000 183 33705.98 36.52 17099.33 88888.00 2015-07-02 04:10:43.000 183 33705.96 36.50 17099.34 88888.00 2015-07-02 04:10:44.000 183 33706.00 36.52 17099.34 88888.00 2015-07-02 04:10:45.000 183 33705.98 36.51 17099.39 37795.29 2015-07-02 04:10:46.000 183 33705.99 36.50 17099.37 88888.00 2015-07-02 04:10:47.000 183 33705.99 36.50 17099.34 88888.00 2015-07-02 04:10:48.000 183 33706.00 36.53 17099.34 88888.00 2015-07-02 04:10:49.000 183 33706.04 36.53 17099.34 88888.00 2015-07-02 04:10:50.000 183 33706.04 36.52 17099.30 37795.21 2015-07-02 04:10:51.000 183 33706.00 36.53 17099.29 88888.00 2015-07-02 04:10:52.000 183 33706.03 36.54 17099.32 88888.00 2015-07-02 04:10:53.000 183 33706.01 36.48 17099.34 88888.00 2015-07-02 04:10:54.000 183 33706.04 36.49 17099.35 88888.00 2015-07-02 04:10:55.000 183 33706.04 36.49 17099.36 37795.20 2015-07-02 04:10:56.000 183 33706.01 36.48 17099.34 88888.00 2015-07-02 04:10:57.000 183 33705.98 36.48 17099.30 88888.00 2015-07-02 04:10:58.000 183 33705.99 36.47 17099.31 88888.00 2015-07-02 04:10:59.000 183 33706.04 36.49 17099.32 88888.00 2015-07-02 04:11:00.000 183 33706.03 36.55 17099.35 37795.20 2015-07-02 04:11:01.000 183 33706.00 36.51 17099.37 88888.00 2015-07-02 04:11:02.000 183 33705.99 36.53 17099.36 88888.00 2015-07-02 04:11:03.000 183 33706.00 36.53 17099.36 88888.00 2015-07-02 04:11:04.000 183 33705.97 36.53 17099.36 88888.00 2015-07-02 04:11:05.000 183 33705.96 36.51 17099.37 37795.22 2015-07-02 04:11:06.000 183 33705.95 36.52 17099.36 88888.00 2015-07-02 04:11:07.000 183 33705.98 36.47 17099.35 88888.00 2015-07-02 04:11:08.000 183 33705.98 36.52 17099.36 88888.00 2015-07-02 04:11:09.000 183 33705.94 36.54 17099.37 88888.00 2015-07-02 04:11:10.000 183 33705.95 36.56 17099.36 37795.13 2015-07-02 04:11:11.000 183 33705.93 36.60 17099.34 88888.00 2015-07-02 04:11:12.000 183 33705.94 36.66 17099.37 88888.00 2015-07-02 04:11:13.000 183 33705.96 36.66 17099.38 88888.00 2015-07-02 04:11:14.000 183 33705.97 36.64 17099.39 88888.00 2015-07-02 04:11:15.000 183 33705.91 36.61 17099.36 37795.12 2015-07-02 04:11:16.000 183 33705.91 36.67 17099.35 88888.00 2015-07-02 04:11:17.000 183 33705.93 36.69 17099.37 88888.00 2015-07-02 04:11:18.000 183 33705.92 36.69 17099.35 88888.00 2015-07-02 04:11:19.000 183 33705.85 36.68 17099.32 88888.00 2015-07-02 04:11:20.000 183 33705.84 36.72 17099.30 37795.13 2015-07-02 04:11:21.000 183 33705.82 36.69 17099.31 88888.00 2015-07-02 04:11:22.000 183 33705.83 36.70 17099.34 88888.00 2015-07-02 04:11:23.000 183 33705.85 36.72 17099.30 88888.00 2015-07-02 04:11:24.000 183 33705.85 36.77 17099.33 88888.00 2015-07-02 04:11:25.000 183 33705.82 36.74 17099.38 37795.19 2015-07-02 04:11:26.000 183 33705.84 36.76 17099.40 88888.00 2015-07-02 04:11:27.000 183 33705.85 36.85 17099.41 88888.00 2015-07-02 04:11:28.000 183 33705.84 36.81 17099.41 88888.00 2015-07-02 04:11:29.000 183 33705.84 36.83 17099.40 88888.00 2015-07-02 04:11:30.000 183 33705.86 36.82 17099.35 37795.11 2015-07-02 04:11:31.000 183 33705.86 36.78 17099.37 88888.00 2015-07-02 04:11:32.000 183 33705.85 36.84 17099.37 88888.00 2015-07-02 04:11:33.000 183 33705.84 36.84 17099.36 88888.00 2015-07-02 04:11:34.000 183 33705.86 36.77 17099.38 88888.00 2015-07-02 04:11:35.000 183 33705.86 36.73 17099.36 37795.09 2015-07-02 04:11:36.000 183 33705.88 36.77 17099.37 88888.00 2015-07-02 04:11:37.000 183 33705.84 36.77 17099.36 88888.00 2015-07-02 04:11:38.000 183 33705.84 36.79 17099.37 88888.00 2015-07-02 04:11:39.000 183 33705.83 36.73 17099.39 88888.00 2015-07-02 04:11:40.000 183 33705.88 36.77 17099.37 37795.14 2015-07-02 04:11:41.000 183 33705.89 36.76 17099.41 88888.00 2015-07-02 04:11:42.000 183 33705.86 36.79 17099.40 88888.00 2015-07-02 04:11:43.000 183 33705.87 36.78 17099.39 88888.00 2015-07-02 04:11:44.000 183 33705.87 36.75 17099.36 88888.00 2015-07-02 04:11:45.000 183 33705.89 36.77 17099.35 37795.15 2015-07-02 04:11:46.000 183 33705.87 36.83 17099.35 88888.00 2015-07-02 04:11:47.000 183 33705.85 36.81 17099.33 88888.00 2015-07-02 04:11:48.000 183 33705.85 36.76 17099.35 88888.00 2015-07-02 04:11:49.000 183 33705.82 36.72 17099.36 88888.00 2015-07-02 04:11:50.000 183 33705.81 36.76 17099.35 37795.00 2015-07-02 04:11:51.000 183 33705.83 36.78 17099.35 88888.00 2015-07-02 04:11:52.000 183 33705.82 36.77 17099.35 88888.00 2015-07-02 04:11:53.000 183 33705.80 36.76 17099.33 88888.00 2015-07-02 04:11:54.000 183 33705.76 36.70 17099.31 88888.00 2015-07-02 04:11:55.000 183 33705.79 36.72 17099.31 37795.03 2015-07-02 04:11:56.000 183 33705.78 36.75 17099.32 88888.00 2015-07-02 04:11:57.000 183 33705.75 36.76 17099.36 88888.00 2015-07-02 04:11:58.000 183 33705.75 36.76 17099.37 88888.00 2015-07-02 04:11:59.000 183 33705.72 36.74 17099.36 88888.00 2015-07-02 04:12:00.000 183 33705.70 36.72 17099.37 37795.06 2015-07-02 04:12:01.000 183 33705.69 36.74 17099.32 88888.00 2015-07-02 04:12:02.000 183 33705.69 36.81 17099.36 88888.00 2015-07-02 04:12:03.000 183 33705.71 36.84 17099.37 88888.00 2015-07-02 04:12:04.000 183 33705.68 36.80 17099.38 88888.00 2015-07-02 04:12:05.000 183 33705.67 36.77 17099.36 37795.09 2015-07-02 04:12:06.000 183 33705.66 36.77 17099.36 88888.00 2015-07-02 04:12:07.000 183 33705.69 36.75 17099.33 88888.00 2015-07-02 04:12:08.000 183 33705.71 36.81 17099.34 88888.00 2015-07-02 04:12:09.000 183 33705.69 36.85 17099.35 88888.00 2015-07-02 04:12:10.000 183 33705.68 36.84 17099.38 37794.98 2015-07-02 04:12:11.000 183 33705.68 36.82 17099.37 88888.00 2015-07-02 04:12:12.000 183 33705.67 36.79 17099.36 88888.00 2015-07-02 04:12:13.000 183 33705.66 36.78 17099.38 88888.00 2015-07-02 04:12:14.000 183 33705.67 36.78 17099.40 88888.00 2015-07-02 04:12:15.000 183 33705.66 36.79 17099.38 37794.97 2015-07-02 04:12:16.000 183 33705.70 36.83 17099.37 88888.00 2015-07-02 04:12:17.000 183 33705.74 36.84 17099.39 88888.00 2015-07-02 04:12:18.000 183 33705.76 36.79 17099.39 88888.00 2015-07-02 04:12:19.000 183 33705.71 36.82 17099.36 88888.00 2015-07-02 04:12:20.000 183 33705.76 36.88 17099.32 37795.01 2015-07-02 04:12:21.000 183 33705.80 36.85 17099.36 88888.00 2015-07-02 04:12:22.000 183 33705.79 36.86 17099.34 88888.00 2015-07-02 04:12:23.000 183 33705.79 36.87 17099.38 88888.00 2015-07-02 04:12:24.000 183 33705.76 36.90 17099.34 88888.00 2015-07-02 04:12:25.000 183 33705.76 36.94 17099.32 37795.16 2015-07-02 04:12:26.000 183 33705.75 36.91 17099.30 88888.00 2015-07-02 04:12:27.000 183 33705.79 36.90 17099.32 88888.00 2015-07-02 04:12:28.000 183 33705.77 36.91 17099.31 88888.00 2015-07-02 04:12:29.000 183 33705.81 36.92 17099.30 88888.00 2015-07-02 04:12:30.000 183 33705.81 36.94 17099.34 37795.04 2015-07-02 04:12:31.000 183 33705.82 36.98 17099.34 88888.00 2015-07-02 04:12:32.000 183 33705.81 36.99 17099.33 88888.00 2015-07-02 04:12:33.000 183 33705.85 36.96 17099.35 88888.00 2015-07-02 04:12:34.000 183 33705.86 36.93 17099.31 88888.00 2015-07-02 04:12:35.000 183 33705.83 36.94 17099.29 37795.06 2015-07-02 04:12:36.000 183 33705.84 36.99 17099.31 88888.00 2015-07-02 04:12:37.000 183 33705.82 36.98 17099.34 88888.00 2015-07-02 04:12:38.000 183 33705.83 36.92 17099.35 88888.00 2015-07-02 04:12:39.000 183 33705.81 36.90 17099.32 88888.00 2015-07-02 04:12:40.000 183 33705.81 36.88 17099.36 37795.12 2015-07-02 04:12:41.000 183 33705.79 36.86 17099.35 88888.00 2015-07-02 04:12:42.000 183 33705.78 36.83 17099.34 88888.00 2015-07-02 04:12:43.000 183 33705.80 36.81 17099.33 88888.00 2015-07-02 04:12:44.000 183 33705.81 36.81 17099.37 88888.00 2015-07-02 04:12:45.000 183 33705.84 36.80 17099.36 37795.14 2015-07-02 04:12:46.000 183 33705.86 36.81 17099.34 88888.00 2015-07-02 04:12:47.000 183 33705.86 36.83 17099.37 88888.00 2015-07-02 04:12:48.000 183 33705.84 36.88 17099.39 88888.00 2015-07-02 04:12:49.000 183 33705.80 36.81 17099.38 88888.00 2015-07-02 04:12:50.000 183 33705.78 36.82 17099.37 37795.12 2015-07-02 04:12:51.000 183 33705.79 36.80 17099.33 88888.00 2015-07-02 04:12:52.000 183 33705.81 36.77 17099.35 88888.00 2015-07-02 04:12:53.000 183 33705.78 36.80 17099.37 88888.00 2015-07-02 04:12:54.000 183 33705.80 36.81 17099.37 88888.00 2015-07-02 04:12:55.000 183 33705.83 36.81 17099.36 37795.12 2015-07-02 04:12:56.000 183 33705.86 36.81 17099.34 88888.00 2015-07-02 04:12:57.000 183 33705.86 36.82 17099.33 88888.00 2015-07-02 04:12:58.000 183 33705.90 36.82 17099.37 88888.00 2015-07-02 04:12:59.000 183 33705.89 36.81 17099.35 88888.00 2015-07-02 04:13:00.000 183 33705.88 36.76 17099.37 37795.17 2015-07-02 04:13:01.000 183 33705.90 36.74 17099.35 88888.00 2015-07-02 04:13:02.000 183 33705.84 36.77 17099.38 88888.00 2015-07-02 04:13:03.000 183 33705.81 36.77 17099.35 88888.00 2015-07-02 04:13:04.000 183 33705.86 36.75 17099.34 88888.00 2015-07-02 04:13:05.000 183 33705.87 36.78 17099.35 37795.06 2015-07-02 04:13:06.000 183 33705.87 36.81 17099.34 88888.00 2015-07-02 04:13:07.000 183 33705.86 36.79 17099.36 88888.00 2015-07-02 04:13:08.000 183 33705.81 36.81 17099.35 88888.00 2015-07-02 04:13:09.000 183 33705.81 36.81 17099.33 88888.00 2015-07-02 04:13:10.000 183 33705.87 36.84 17099.37 37795.11 2015-07-02 04:13:11.000 183 33705.85 36.84 17099.36 88888.00 2015-07-02 04:13:12.000 183 33705.85 36.81 17099.35 88888.00 2015-07-02 04:13:13.000 183 33705.81 36.81 17099.36 88888.00 2015-07-02 04:13:14.000 183 33705.81 36.80 17099.37 88888.00 2015-07-02 04:13:15.000 183 33705.78 36.78 17099.33 37795.08 2015-07-02 04:13:16.000 183 33705.78 36.79 17099.35 88888.00 2015-07-02 04:13:17.000 183 33705.82 36.77 17099.36 88888.00 2015-07-02 04:13:18.000 183 33705.81 36.80 17099.34 88888.00 2015-07-02 04:13:19.000 183 33705.80 36.76 17099.36 88888.00 2015-07-02 04:13:20.000 183 33705.82 36.72 17099.39 37795.09 2015-07-02 04:13:21.000 183 33705.84 36.75 17099.36 88888.00 2015-07-02 04:13:22.000 183 33705.82 36.79 17099.35 88888.00 2015-07-02 04:13:23.000 183 33705.86 36.80 17099.36 88888.00 2015-07-02 04:13:24.000 183 33705.84 36.81 17099.38 88888.00 2015-07-02 04:13:25.000 183 33705.84 36.79 17099.35 37795.12 2015-07-02 04:13:26.000 183 33705.85 36.81 17099.29 88888.00 2015-07-02 04:13:27.000 183 33705.85 36.79 17099.31 88888.00 2015-07-02 04:13:28.000 183 33705.86 36.78 17099.34 88888.00 2015-07-02 04:13:29.000 183 33705.83 36.82 17099.35 88888.00 2015-07-02 04:13:30.000 183 33705.87 36.83 17099.37 37795.11 2015-07-02 04:13:31.000 183 33705.88 36.80 17099.36 88888.00 2015-07-02 04:13:32.000 183 33705.88 36.75 17099.33 88888.00 2015-07-02 04:13:33.000 183 33705.86 36.77 17099.34 88888.00 2015-07-02 04:13:34.000 183 33705.86 36.78 17099.32 88888.00 2015-07-02 04:13:35.000 183 33705.85 36.78 17099.34 37795.09 2015-07-02 04:13:36.000 183 33705.88 36.75 17099.34 88888.00 2015-07-02 04:13:37.000 183 33705.84 36.73 17099.34 88888.00 2015-07-02 04:13:38.000 183 33705.78 36.68 17099.33 88888.00 2015-07-02 04:13:39.000 183 33705.82 36.74 17099.34 88888.00 2015-07-02 04:13:40.000 183 33705.83 36.75 17099.34 37795.04 2015-07-02 04:13:41.000 183 33705.78 36.77 17099.33 88888.00 2015-07-02 04:13:42.000 183 33705.79 36.76 17099.36 88888.00 2015-07-02 04:13:43.000 183 33705.77 36.73 17099.38 88888.00 2015-07-02 04:13:44.000 183 33705.73 36.76 17099.38 88888.00 2015-07-02 04:13:45.000 183 33705.76 36.79 17099.36 37795.13 2015-07-02 04:13:46.000 183 33705.81 36.76 17099.39 88888.00 2015-07-02 04:13:47.000 183 33705.82 36.73 17099.38 88888.00 2015-07-02 04:13:48.000 183 33705.82 36.75 17099.37 88888.00 2015-07-02 04:13:49.000 183 33705.83 36.71 17099.37 88888.00 2015-07-02 04:13:50.000 183 33705.81 36.74 17099.37 37795.03 2015-07-02 04:13:51.000 183 33705.77 36.74 17099.37 88888.00 2015-07-02 04:13:52.000 183 33705.76 36.71 17099.35 88888.00 2015-07-02 04:13:53.000 183 33705.75 36.68 17099.34 88888.00 2015-07-02 04:13:54.000 183 33705.76 36.71 17099.34 88888.00 2015-07-02 04:13:55.000 183 33705.81 36.78 17099.37 37795.06 2015-07-02 04:13:56.000 183 33705.81 36.82 17099.39 88888.00 2015-07-02 04:13:57.000 183 33705.80 36.83 17099.38 88888.00 2015-07-02 04:13:58.000 183 33705.77 36.81 17099.41 88888.00 2015-07-02 04:13:59.000 183 33705.77 36.81 17099.38 88888.00 2015-07-02 04:14:00.000 183 33705.74 36.84 17099.37 37795.11 2015-07-02 04:14:01.000 183 33705.72 36.84 17099.36 88888.00 2015-07-02 04:14:02.000 183 33705.73 36.81 17099.36 88888.00 2015-07-02 04:14:03.000 183 33705.75 36.80 17099.33 88888.00 2015-07-02 04:14:04.000 183 33705.79 36.83 17099.35 88888.00 2015-07-02 04:14:05.000 183 33705.81 36.82 17099.35 37795.10 2015-07-02 04:14:06.000 183 33705.85 36.89 17099.38 88888.00 2015-07-02 04:14:07.000 183 33705.79 36.89 17099.36 88888.00 2015-07-02 04:14:08.000 183 33705.80 36.86 17099.37 88888.00 2015-07-02 04:14:09.000 183 33705.82 36.82 17099.37 88888.00 2015-07-02 04:14:10.000 183 33705.81 36.85 17099.36 37795.07 2015-07-02 04:14:11.000 183 33705.74 36.86 17099.40 88888.00 2015-07-02 04:14:12.000 183 33705.72 36.86 17099.42 88888.00 2015-07-02 04:14:13.000 183 33705.75 36.89 17099.44 88888.00 2015-07-02 04:14:14.000 183 33705.77 36.88 17099.43 88888.00 2015-07-02 04:14:15.000 183 33705.71 36.86 17099.43 37794.99 2015-07-02 04:14:16.000 183 33705.71 36.88 17099.40 88888.00 2015-07-02 04:14:17.000 183 33705.71 36.84 17099.41 88888.00 2015-07-02 04:14:18.000 183 33705.74 36.91 17099.44 88888.00 2015-07-02 04:14:19.000 183 33705.76 36.95 17099.46 88888.00 2015-07-02 04:14:20.000 183 33705.73 36.92 17099.45 37795.05 2015-07-02 04:14:21.000 183 33705.71 36.93 17099.42 88888.00 2015-07-02 04:14:22.000 183 33705.73 36.91 17099.42 88888.00 2015-07-02 04:14:23.000 183 33705.70 36.88 17099.40 88888.00 2015-07-02 04:14:24.000 183 33705.69 36.89 17099.41 88888.00 2015-07-02 04:14:25.000 183 33705.69 36.87 17099.46 37795.08 2015-07-02 04:14:26.000 183 33705.69 36.88 17099.48 88888.00 2015-07-02 04:14:27.000 183 33705.67 36.88 17099.49 88888.00 2015-07-02 04:14:28.000 183 33705.67 36.91 17099.47 88888.00 2015-07-02 04:14:29.000 183 33705.67 36.91 17099.43 88888.00 2015-07-02 04:14:30.000 183 33705.68 36.93 17099.38 37794.96 2015-07-02 04:14:31.000 183 33705.69 36.93 17099.37 88888.00 2015-07-02 04:14:32.000 183 33705.69 36.92 17099.40 88888.00 2015-07-02 04:14:33.000 183 33705.70 36.93 17099.42 88888.00 2015-07-02 04:14:34.000 183 33705.76 36.94 17099.45 88888.00 2015-07-02 04:14:35.000 183 33705.73 36.94 17099.42 37795.04 2015-07-02 04:14:36.000 183 33705.72 36.99 17099.38 88888.00 2015-07-02 04:14:37.000 183 33705.72 36.99 17099.41 88888.00 2015-07-02 04:14:38.000 183 33705.74 36.99 17099.42 88888.00 2015-07-02 04:14:39.000 183 33705.69 36.98 17099.41 88888.00 2015-07-02 04:14:40.000 183 33705.73 36.93 17099.40 37795.02 2015-07-02 04:14:41.000 183 33705.71 36.91 17099.41 88888.00 2015-07-02 04:14:42.000 183 33705.70 36.92 17099.41 88888.00 2015-07-02 04:14:43.000 183 33705.74 36.96 17099.42 88888.00 2015-07-02 04:14:44.000 183 33705.76 37.01 17099.44 88888.00 2015-07-02 04:14:45.000 183 33705.75 36.98 17099.42 37795.10 2015-07-02 04:14:46.000 183 33705.76 36.98 17099.40 88888.00 2015-07-02 04:14:47.000 183 33705.77 36.97 17099.33 88888.00 2015-07-02 04:14:48.000 183 33705.76 36.95 17099.35 88888.00 2015-07-02 04:14:49.000 183 33705.73 36.97 17099.36 88888.00 2015-07-02 04:14:50.000 183 33705.72 36.99 17099.39 37795.04 2015-07-02 04:14:51.000 183 33705.73 37.01 17099.41 88888.00 2015-07-02 04:14:52.000 183 33705.76 37.00 17099.44 88888.00 2015-07-02 04:14:53.000 183 33705.74 36.96 17099.43 88888.00 2015-07-02 04:14:54.000 183 33705.74 36.93 17099.43 88888.00 2015-07-02 04:14:55.000 183 33705.70 36.92 17099.42 37794.99 2015-07-02 04:14:56.000 183 33705.71 36.93 17099.40 88888.00 2015-07-02 04:14:57.000 183 33705.65 36.98 17099.44 88888.00 2015-07-02 04:14:58.000 183 33705.64 36.97 17099.46 88888.00 2015-07-02 04:14:59.000 183 33705.67 36.97 17099.47 88888.00 2015-07-02 04:15:00.000 183 33705.69 36.99 17099.46 37794.98 2015-07-02 04:15:01.000 183 33705.68 36.94 17099.43 88888.00 2015-07-02 04:15:02.000 183 33705.72 36.94 17099.45 88888.00 2015-07-02 04:15:03.000 183 33705.71 36.93 17099.48 88888.00 2015-07-02 04:15:04.000 183 33705.67 36.92 17099.50 88888.00 2015-07-02 04:15:05.000 183 33705.70 36.92 17099.43 37795.06 2015-07-02 04:15:06.000 183 33705.72 36.92 17099.42 88888.00 2015-07-02 04:15:07.000 183 33705.72 36.91 17099.45 88888.00 2015-07-02 04:15:08.000 183 33705.65 36.96 17099.46 88888.00 2015-07-02 04:15:09.000 183 33705.63 36.93 17099.50 88888.00 2015-07-02 04:15:10.000 183 33705.64 36.93 17099.44 37794.95 2015-07-02 04:15:11.000 183 33705.65 36.95 17099.42 88888.00 2015-07-02 04:15:12.000 183 33705.61 36.91 17099.44 88888.00 2015-07-02 04:15:13.000 183 33705.61 36.91 17099.49 88888.00 2015-07-02 04:15:14.000 183 33705.62 36.93 17099.48 88888.00 2015-07-02 04:15:15.000 183 33705.57 36.89 17099.44 37794.96 2015-07-02 04:15:16.000 183 33705.59 36.93 17099.45 88888.00 2015-07-02 04:15:17.000 183 33705.58 36.94 17099.42 88888.00 2015-07-02 04:15:18.000 183 33705.56 36.88 17099.43 88888.00 2015-07-02 04:15:19.000 183 33705.57 36.90 17099.48 88888.00 2015-07-02 04:15:20.000 183 33705.60 36.93 17099.49 37794.88 2015-07-02 04:15:21.000 183 33705.61 36.94 17099.52 88888.00 2015-07-02 04:15:22.000 183 33705.62 36.98 17099.51 88888.00 2015-07-02 04:15:23.000 183 33705.63 36.99 17099.49 88888.00 2015-07-02 04:15:24.000 183 33705.64 36.96 17099.46 88888.00 2015-07-02 04:15:25.000 183 33705.65 36.93 17099.47 37794.86 2015-07-02 04:15:26.000 183 33705.65 36.92 17099.49 88888.00 2015-07-02 04:15:27.000 183 33705.63 36.92 17099.48 88888.00 2015-07-02 04:15:28.000 183 33705.63 36.95 17099.48 88888.00 2015-07-02 04:15:29.000 183 33705.61 36.98 17099.46 88888.00 2015-07-02 04:15:30.000 183 33705.60 37.02 17099.47 37794.97 2015-07-02 04:15:31.000 183 33705.63 37.00 17099.46 88888.00 2015-07-02 04:15:32.000 183 33705.62 36.97 17099.44 88888.00 2015-07-02 04:15:33.000 183 33705.62 36.97 17099.45 88888.00 2015-07-02 04:15:34.000 183 33705.59 37.01 17099.48 88888.00 2015-07-02 04:15:35.000 183 33705.55 37.04 17099.45 37794.84 2015-07-02 04:15:36.000 183 33705.59 37.05 17099.47 88888.00 2015-07-02 04:15:37.000 183 33705.62 37.02 17099.49 88888.00 2015-07-02 04:15:38.000 183 33705.62 37.05 17099.51 88888.00 2015-07-02 04:15:39.000 183 33705.57 37.01 17099.50 88888.00 2015-07-02 04:15:40.000 183 33705.59 37.01 17099.49 37794.93 2015-07-02 04:15:41.000 183 33705.55 37.03 17099.51 88888.00 2015-07-02 04:15:42.000 183 33705.59 37.06 17099.54 88888.00 2015-07-02 04:15:43.000 183 33705.59 37.06 17099.54 88888.00 2015-07-02 04:15:44.000 183 33705.59 37.07 17099.52 88888.00 2015-07-02 04:15:45.000 183 33705.55 37.07 17099.51 37794.96 2015-07-02 04:15:46.000 183 33705.52 37.03 17099.51 88888.00 2015-07-02 04:15:47.000 183 33705.52 37.05 17099.51 88888.00 2015-07-02 04:15:48.000 183 33705.52 37.07 17099.52 88888.00 2015-07-02 04:15:49.000 183 33705.53 37.08 17099.52 88888.00 2015-07-02 04:15:50.000 183 33705.55 37.11 17099.51 37794.85 2015-07-02 04:15:51.000 183 33705.52 37.05 17099.50 88888.00 2015-07-02 04:15:52.000 183 33705.49 37.07 17099.49 88888.00 2015-07-02 04:15:53.000 183 33705.45 37.10 17099.48 88888.00 2015-07-02 04:15:54.000 183 33705.43 37.12 17099.51 88888.00 2015-07-02 04:15:55.000 183 33705.46 37.13 17099.54 37794.84 2015-07-02 04:15:56.000 183 33705.45 37.13 17099.53 88888.00 2015-07-02 04:15:57.000 183 33705.46 37.11 17099.55 88888.00 2015-07-02 04:15:58.000 183 33705.45 37.06 17099.53 88888.00 2015-07-02 04:15:59.000 183 33705.45 37.03 17099.56 88888.00 2015-07-02 04:16:00.000 183 33705.47 37.08 17099.55 37794.79 2015-07-02 04:16:01.000 183 33705.44 37.07 17099.55 88888.00 2015-07-02 04:16:02.000 183 33705.44 37.09 17099.52 88888.00 2015-07-02 04:16:03.000 183 33705.45 37.06 17099.53 88888.00 2015-07-02 04:16:04.000 183 33705.40 37.08 17099.56 88888.00 2015-07-02 04:16:05.000 183 33705.35 37.09 17099.60 37794.75 2015-07-02 04:16:06.000 183 33705.40 37.06 17099.62 88888.00 2015-07-02 04:16:07.000 183 33705.43 37.13 17099.58 88888.00 2015-07-02 04:16:08.000 183 33705.43 37.14 17099.55 88888.00 2015-07-02 04:16:09.000 183 33705.43 37.12 17099.54 88888.00 2015-07-02 04:16:10.000 183 33705.45 37.11 17099.52 37794.85 2015-07-02 04:16:11.000 183 33705.46 37.13 17099.56 88888.00 2015-07-02 04:16:12.000 183 33705.47 37.11 17099.54 88888.00 2015-07-02 04:16:13.000 183 33705.44 37.08 17099.54 88888.00 2015-07-02 04:16:14.000 183 33705.40 37.11 17099.56 88888.00 2015-07-02 04:16:15.000 183 33705.43 37.10 17099.52 37794.69 2015-07-02 04:16:16.000 183 33705.45 37.05 17099.48 88888.00 2015-07-02 04:16:17.000 183 33705.43 37.04 17099.49 88888.00 2015-07-02 04:16:18.000 183 33705.40 37.07 17099.51 88888.00 2015-07-02 04:16:19.000 183 33705.41 37.09 17099.52 88888.00 2015-07-02 04:16:20.000 183 33705.48 37.09 17099.55 37794.74 2015-07-02 04:16:21.000 183 33705.48 37.08 17099.58 88888.00 2015-07-02 04:16:22.000 183 33705.42 37.10 17099.62 88888.00 2015-07-02 04:16:23.000 183 33705.39 37.10 17099.60 88888.00 2015-07-02 04:16:24.000 183 33705.41 37.09 17099.58 88888.00 2015-07-02 04:16:25.000 183 33705.44 37.09 17099.57 37794.78 2015-07-02 04:16:26.000 183 33705.46 37.09 17099.54 88888.00 2015-07-02 04:16:27.000 183 33705.46 37.13 17099.55 88888.00 2015-07-02 04:16:28.000 183 33705.45 37.13 17099.54 88888.00 2015-07-02 04:16:29.000 183 33705.43 37.13 17099.50 88888.00 2015-07-02 04:16:30.000 183 33705.44 37.13 17099.51 37794.76 2015-07-02 04:16:31.000 183 33705.45 37.11 17099.55 88888.00 2015-07-02 04:16:32.000 183 33705.49 37.10 17099.58 88888.00 2015-07-02 04:16:33.000 183 33705.45 37.08 17099.56 88888.00 2015-07-02 04:16:34.000 183 33705.42 37.09 17099.54 88888.00 2015-07-02 04:16:35.000 183 33705.42 37.10 17099.51 37794.72 2015-07-02 04:16:36.000 183 33705.45 37.07 17099.50 88888.00 2015-07-02 04:16:37.000 183 33705.46 37.07 17099.52 88888.00 2015-07-02 04:16:38.000 183 33705.46 37.08 17099.54 88888.00 2015-07-02 04:16:39.000 183 33705.44 37.11 17099.51 88888.00 2015-07-02 04:16:40.000 183 33705.47 37.09 17099.52 37794.80 2015-07-02 04:16:41.000 183 33705.45 37.07 17099.54 88888.00 2015-07-02 04:16:42.000 183 33705.46 37.07 17099.58 88888.00 2015-07-02 04:16:43.000 183 33705.49 37.13 17099.57 88888.00 2015-07-02 04:16:44.000 183 33705.50 37.13 17099.56 88888.00 2015-07-02 04:16:45.000 183 33705.54 37.12 17099.55 37794.80 2015-07-02 04:16:46.000 183 33705.51 37.10 17099.55 88888.00 2015-07-02 04:16:47.000 183 33705.49 37.09 17099.54 88888.00 2015-07-02 04:16:48.000 183 33705.45 37.10 17099.53 88888.00 2015-07-02 04:16:49.000 183 33705.43 37.14 17099.54 88888.00 2015-07-02 04:16:50.000 183 33705.41 37.12 17099.54 37794.89 2015-07-02 04:16:51.000 183 33705.42 37.09 17099.55 88888.00 2015-07-02 04:16:52.000 183 33705.39 37.09 17099.54 88888.00 2015-07-02 04:16:53.000 183 33705.38 37.11 17099.56 88888.00 2015-07-02 04:16:54.000 183 33705.42 37.13 17099.54 88888.00 2015-07-02 04:16:55.000 183 33705.39 37.16 17099.57 37794.85 2015-07-02 04:16:56.000 183 33705.37 37.24 17099.59 88888.00 2015-07-02 04:16:57.000 183 33705.41 37.19 17099.57 88888.00 2015-07-02 04:16:58.000 183 33705.42 37.18 17099.58 88888.00 2015-07-02 04:16:59.000 183 33705.42 37.17 17099.56 88888.00 2015-07-02 04:17:00.000 183 33705.42 37.13 17099.54 37794.81 2015-07-02 04:17:01.000 183 33705.40 37.15 17099.59 88888.00 2015-07-02 04:17:02.000 183 33705.40 37.17 17099.61 88888.00 2015-07-02 04:17:03.000 183 33705.37 37.15 17099.60 88888.00 2015-07-02 04:17:04.000 183 33705.37 37.13 17099.61 88888.00 2015-07-02 04:17:05.000 183 33705.33 37.13 17099.61 37794.85 2015-07-02 04:17:06.000 183 33705.31 37.13 17099.60 88888.00 2015-07-02 04:17:07.000 183 33705.30 37.11 17099.54 88888.00 2015-07-02 04:17:08.000 183 33705.34 37.09 17099.52 88888.00 2015-07-02 04:17:09.000 183 33705.31 37.08 17099.54 88888.00 2015-07-02 04:17:10.000 183 33705.29 37.06 17099.52 37794.75 2015-07-02 04:17:11.000 183 33705.31 37.02 17099.51 88888.00 2015-07-02 04:17:12.000 183 33705.33 37.04 17099.56 88888.00 2015-07-02 04:17:13.000 183 33705.34 37.08 17099.56 88888.00 2015-07-02 04:17:14.000 183 33705.29 37.10 17099.56 88888.00 2015-07-02 04:17:15.000 183 33705.24 37.07 17099.56 37794.74 2015-07-02 04:17:16.000 183 33705.27 37.05 17099.56 88888.00 2015-07-02 04:17:17.000 183 33705.27 37.09 17099.60 88888.00 2015-07-02 04:17:18.000 183 33705.31 37.09 17099.65 88888.00 2015-07-02 04:17:19.000 183 33705.29 37.13 17099.58 88888.00 2015-07-02 04:17:20.000 183 33705.27 37.16 17099.57 37794.66 2015-07-02 04:17:21.000 183 33705.27 37.15 17099.57 88888.00 2015-07-02 04:17:22.000 183 33705.26 37.12 17099.57 88888.00 2015-07-02 04:17:23.000 183 33705.27 37.10 17099.57 88888.00 2015-07-02 04:17:24.000 183 33705.27 37.10 17099.59 88888.00 2015-07-02 04:17:25.000 183 33705.28 37.10 17099.54 37794.80 2015-07-02 04:17:26.000 183 33705.29 37.11 17099.54 88888.00 2015-07-02 04:17:27.000 183 33705.31 37.12 17099.56 88888.00 2015-07-02 04:17:28.000 183 33705.31 37.10 17099.58 88888.00 2015-07-02 04:17:29.000 183 33705.32 37.08 17099.55 88888.00 2015-07-02 04:17:30.000 183 33705.33 37.04 17099.53 37794.73 2015-07-02 04:17:31.000 183 33705.32 37.06 17099.56 88888.00 2015-07-02 04:17:32.000 183 33705.33 37.07 17099.55 88888.00 2015-07-02 04:17:33.000 183 33705.30 37.08 17099.52 88888.00 2015-07-02 04:17:34.000 183 33705.32 37.06 17099.55 88888.00 2015-07-02 04:17:35.000 183 33705.32 37.07 17099.56 37794.71 2015-07-02 04:17:36.000 183 33705.38 37.08 17099.57 88888.00 2015-07-02 04:17:37.000 183 33705.35 37.05 17099.58 88888.00 2015-07-02 04:17:38.000 183 33705.31 37.04 17099.61 88888.00 2015-07-02 04:17:39.000 183 33705.33 37.05 17099.59 88888.00 2015-07-02 04:17:40.000 183 33705.33 37.06 17099.57 37794.75 2015-07-02 04:17:41.000 183 33705.36 37.11 17099.59 88888.00 2015-07-02 04:17:42.000 183 33705.37 37.13 17099.64 88888.00 2015-07-02 04:17:43.000 183 33705.33 37.14 17099.63 88888.00 2015-07-02 04:17:44.000 183 33705.34 37.14 17099.61 88888.00 2015-07-02 04:17:45.000 183 33705.35 37.18 17099.59 37794.77 2015-07-02 04:17:46.000 183 33705.36 37.14 17099.60 88888.00 2015-07-02 04:17:47.000 183 33705.37 37.14 17099.58 88888.00 2015-07-02 04:17:48.000 183 33705.37 37.14 17099.58 88888.00 2015-07-02 04:17:49.000 183 33705.39 37.18 17099.57 88888.00 2015-07-02 04:17:50.000 183 33705.37 37.15 17099.61 37794.83 2015-07-02 04:17:51.000 183 33705.36 37.13 17099.58 88888.00 2015-07-02 04:17:52.000 183 33705.38 37.18 17099.57 88888.00 2015-07-02 04:17:53.000 183 33705.43 37.25 17099.59 88888.00 2015-07-02 04:17:54.000 183 33705.43 37.22 17099.59 88888.00 2015-07-02 04:17:55.000 183 33705.39 37.22 17099.59 37794.77 2015-07-02 04:17:56.000 183 33705.36 37.24 17099.61 88888.00 2015-07-02 04:17:57.000 183 33705.38 37.18 17099.62 88888.00 2015-07-02 04:17:58.000 183 33705.38 37.16 17099.64 88888.00 2015-07-02 04:17:59.000 183 33705.39 37.17 17099.65 88888.00 2015-07-02 04:18:00.000 183 33705.37 37.20 17099.60 37794.77 2015-07-02 04:18:01.000 183 33705.33 37.19 17099.56 88888.00 2015-07-02 04:18:02.000 183 33705.32 37.13 17099.57 88888.00 2015-07-02 04:18:03.000 183 33705.31 37.16 17099.60 88888.00 2015-07-02 04:18:04.000 183 33705.34 37.23 17099.58 88888.00 2015-07-02 04:18:05.000 183 33705.35 37.22 17099.55 37794.86 2015-07-02 04:18:06.000 183 33705.35 37.16 17099.60 88888.00 2015-07-02 04:18:07.000 183 33705.33 37.21 17099.62 88888.00 2015-07-02 04:18:08.000 183 33705.36 37.20 17099.63 88888.00 2015-07-02 04:18:09.000 183 33705.36 37.21 17099.59 88888.00 2015-07-02 04:18:10.000 183 33705.36 37.23 17099.59 37794.71 2015-07-02 04:18:11.000 183 33705.39 37.24 17099.60 88888.00 2015-07-02 04:18:12.000 183 33705.39 37.28 17099.60 88888.00 2015-07-02 04:18:13.000 183 33705.35 37.23 17099.55 88888.00 2015-07-02 04:18:14.000 183 33705.32 37.19 17099.56 88888.00 2015-07-02 04:18:15.000 183 33705.34 37.20 17099.59 37794.70 2015-07-02 04:18:16.000 183 33705.30 37.22 17099.60 88888.00 2015-07-02 04:18:17.000 183 33705.28 37.25 17099.57 88888.00 2015-07-02 04:18:18.000 183 33705.26 37.26 17099.62 88888.00 2015-07-02 04:18:19.000 183 33705.26 37.25 17099.62 88888.00 2015-07-02 04:18:20.000 183 33705.25 37.25 17099.58 37794.59 2015-07-02 04:18:21.000 183 33705.21 37.21 17099.60 88888.00 2015-07-02 04:18:22.000 183 33705.20 37.18 17099.64 88888.00 2015-07-02 04:18:23.000 183 33705.19 37.22 17099.66 88888.00 2015-07-02 04:18:24.000 183 33705.18 37.22 17099.66 88888.00 2015-07-02 04:18:25.000 183 33705.17 37.22 17099.67 37794.60 2015-07-02 04:18:26.000 183 33705.15 37.25 17099.70 88888.00 2015-07-02 04:18:27.000 183 33705.13 37.21 17099.72 88888.00 2015-07-02 04:18:28.000 183 33705.13 37.25 17099.72 88888.00 2015-07-02 04:18:29.000 183 33705.15 37.30 17099.70 88888.00 2015-07-02 04:18:30.000 183 33705.15 37.25 17099.67 37794.70 2015-07-02 04:18:31.000 183 33705.17 37.26 17099.65 88888.00 2015-07-02 04:18:32.000 183 33705.14 37.26 17099.71 88888.00 2015-07-02 04:18:33.000 183 33705.14 37.24 17099.69 88888.00 2015-07-02 04:18:34.000 183 33705.08 37.20 17099.71 88888.00 2015-07-02 04:18:35.000 183 33705.06 37.21 17099.69 37794.54 2015-07-02 04:18:36.000 183 33705.10 37.24 17099.68 88888.00 2015-07-02 04:18:37.000 183 33705.08 37.23 17099.69 88888.00 2015-07-02 04:18:38.000 183 33705.05 37.24 17099.70 88888.00 2015-07-02 04:18:39.000 183 33705.03 37.18 17099.69 88888.00 2015-07-02 04:18:40.000 183 33705.06 37.23 17099.71 37794.51 2015-07-02 04:18:41.000 183 33705.03 37.23 17099.73 88888.00 2015-07-02 04:18:42.000 183 33704.97 37.22 17099.74 88888.00 2015-07-02 04:18:43.000 183 33705.00 37.24 17099.70 88888.00 2015-07-02 04:18:44.000 183 33705.05 37.25 17099.68 88888.00 2015-07-02 04:18:45.000 183 33705.06 37.24 17099.67 37794.48 2015-07-02 04:18:46.000 183 33705.05 37.26 17099.70 88888.00 2015-07-02 04:18:47.000 183 33705.00 37.28 17099.70 88888.00 2015-07-02 04:18:48.000 183 33705.01 37.28 17099.68 88888.00 2015-07-02 04:18:49.000 183 33705.01 37.25 17099.66 88888.00 2015-07-02 04:18:50.000 183 33704.99 37.26 17099.69 37794.58 2015-07-02 04:18:51.000 183 33704.99 37.27 17099.72 88888.00 2015-07-02 04:18:52.000 183 33704.99 37.30 17099.72 88888.00 2015-07-02 04:18:53.000 183 33705.00 37.34 17099.75 88888.00 2015-07-02 04:18:54.000 183 33704.97 37.34 17099.75 88888.00 2015-07-02 04:18:55.000 183 33705.00 37.37 17099.76 37794.40 2015-07-02 04:18:56.000 183 33705.00 37.36 17099.80 88888.00 2015-07-02 04:18:57.000 183 33704.98 37.34 17099.80 88888.00 2015-07-02 04:18:58.000 183 33704.97 37.35 17099.77 88888.00 2015-07-02 04:18:59.000 183 33704.98 37.34 17099.78 88888.00 2015-07-02 04:19:00.000 183 33704.98 37.38 17099.82 37794.46 2015-07-02 04:19:01.000 183 33704.99 37.35 17099.78 88888.00 2015-07-02 04:19:02.000 183 33704.99 37.32 17099.80 88888.00 2015-07-02 04:19:03.000 183 33705.01 37.33 17099.76 88888.00 2015-07-02 04:19:04.000 183 33705.03 37.37 17099.76 88888.00 2015-07-02 04:19:05.000 183 33705.06 37.43 17099.77 37794.53 2015-07-02 04:19:06.000 183 33705.09 37.44 17099.78 88888.00 2015-07-02 04:19:07.000 183 33705.11 37.40 17099.78 88888.00 2015-07-02 04:19:08.000 183 33705.12 37.38 17099.76 88888.00 2015-07-02 04:19:09.000 183 33705.10 37.40 17099.74 88888.00 2015-07-02 04:19:10.000 183 33705.08 37.43 17099.71 37794.58 2015-07-02 04:19:11.000 183 33705.11 37.46 17099.74 88888.00 2015-07-02 04:19:12.000 183 33705.10 37.46 17099.75 88888.00 2015-07-02 04:19:13.000 183 33705.10 37.43 17099.75 88888.00 2015-07-02 04:19:14.000 183 33705.13 37.47 17099.72 88888.00 2015-07-02 04:19:15.000 183 33705.09 37.48 17099.70 37794.51 2015-07-02 04:19:16.000 183 33705.07 37.46 17099.73 88888.00 2015-07-02 04:19:17.000 183 33705.10 37.50 17099.75 88888.00 2015-07-02 04:19:18.000 183 33705.11 37.53 17099.76 88888.00 2015-07-02 04:19:19.000 183 33705.08 37.54 17099.79 88888.00 2015-07-02 04:19:20.000 183 33705.09 37.51 17099.76 37794.57 2015-07-02 04:19:21.000 183 33705.12 37.49 17099.72 88888.00 2015-07-02 04:19:22.000 183 33705.15 37.45 17099.67 88888.00 2015-07-02 04:19:23.000 183 33705.14 37.46 17099.65 88888.00 2015-07-02 04:19:24.000 183 33705.16 37.47 17099.67 88888.00 2015-07-02 04:19:25.000 183 33705.17 37.43 17099.70 37794.54 2015-07-02 04:19:26.000 183 33705.15 37.40 17099.67 88888.00 2015-07-02 04:19:27.000 183 33705.16 37.39 17099.68 88888.00 2015-07-02 04:19:28.000 183 33705.12 37.39 17099.71 88888.00 2015-07-02 04:19:29.000 183 33705.12 37.42 17099.71 88888.00 2015-07-02 04:19:30.000 183 33705.12 37.47 17099.71 37794.63 2015-07-02 04:19:31.000 183 33705.10 37.52 17099.72 88888.00 2015-07-02 04:19:32.000 183 33705.10 37.50 17099.71 88888.00 2015-07-02 04:19:33.000 183 33705.11 37.47 17099.67 88888.00 2015-07-02 04:19:34.000 183 33705.13 37.47 17099.72 88888.00 2015-07-02 04:19:35.000 183 33705.08 37.43 17099.70 37794.59 2015-07-02 04:19:36.000 183 33705.09 37.43 17099.69 88888.00 2015-07-02 04:19:37.000 183 33705.10 37.41 17099.73 88888.00 2015-07-02 04:19:38.000 183 33705.06 37.40 17099.72 88888.00 2015-07-02 04:19:39.000 183 33705.08 37.40 17099.70 88888.00 2015-07-02 04:19:40.000 183 33705.06 37.45 17099.72 37794.54 2015-07-02 04:19:41.000 183 33705.05 37.49 17099.72 88888.00 2015-07-02 04:19:42.000 183 33705.07 37.48 17099.73 88888.00 2015-07-02 04:19:43.000 183 33705.05 37.45 17099.74 88888.00 2015-07-02 04:19:44.000 183 33705.05 37.46 17099.76 88888.00 2015-07-02 04:19:45.000 183 33705.07 37.44 17099.75 37794.53 2015-07-02 04:19:46.000 183 33705.07 37.44 17099.76 88888.00 2015-07-02 04:19:47.000 183 33705.09 37.42 17099.73 88888.00 2015-07-02 04:19:48.000 183 33705.09 37.50 17099.69 88888.00 2015-07-02 04:19:49.000 183 33705.10 37.51 17099.73 88888.00 2015-07-02 04:19:50.000 183 33705.07 37.48 17099.74 37794.62 2015-07-02 04:19:51.000 183 33705.08 37.46 17099.74 88888.00 2015-07-02 04:19:52.000 183 33705.14 37.47 17099.74 88888.00 2015-07-02 04:19:53.000 183 33705.13 37.44 17099.72 88888.00 2015-07-02 04:19:54.000 183 33705.11 37.44 17099.74 88888.00 2015-07-02 04:19:55.000 183 33705.07 37.42 17099.71 37794.53 2015-07-02 04:19:56.000 183 33705.08 37.43 17099.77 88888.00 2015-07-02 04:19:57.000 183 33705.10 37.47 17099.75 88888.00 2015-07-02 04:19:58.000 183 33705.09 37.46 17099.74 88888.00 2015-07-02 04:19:59.000 183 33705.10 37.48 17099.77 88888.00 2015-07-02 04:20:00.000 183 33705.12 37.51 17099.76 37794.52 2015-07-02 04:20:01.000 183 33705.15 37.54 17099.71 88888.00 2015-07-02 04:20:02.000 183 33705.14 37.53 17099.72 88888.00 2015-07-02 04:20:03.000 183 33705.14 37.50 17099.75 88888.00 2015-07-02 04:20:04.000 183 33705.13 37.51 17099.71 88888.00 2015-07-02 04:20:05.000 183 33705.15 37.57 17099.71 37794.61 2015-07-02 04:20:06.000 183 33705.16 37.60 17099.72 88888.00 2015-07-02 04:20:07.000 183 33705.15 37.58 17099.71 88888.00 2015-07-02 04:20:08.000 183 33705.16 37.56 17099.71 88888.00 2015-07-02 04:20:09.000 183 33705.16 37.59 17099.69 88888.00 2015-07-02 04:20:10.000 183 33705.15 37.62 17099.69 37794.73 2015-07-02 04:20:11.000 183 33705.15 37.64 17099.74 88888.00 2015-07-02 04:20:12.000 183 33705.19 37.65 17099.75 88888.00 2015-07-02 04:20:13.000 183 33705.17 37.64 17099.78 88888.00 2015-07-02 04:20:14.000 183 33705.21 37.63 17099.82 88888.00 2015-07-02 04:20:15.000 183 33705.20 37.58 17099.79 37794.59 2015-07-02 04:20:16.000 183 33705.20 37.59 17099.80 88888.00 2015-07-02 04:20:17.000 183 33705.18 37.61 17099.78 88888.00 2015-07-02 04:20:18.000 183 33705.18 37.59 17099.80 88888.00 2015-07-02 04:20:19.000 183 33705.14 37.60 17099.78 88888.00 2015-07-02 04:20:20.000 183 33705.14 37.63 17099.75 37794.54 2015-07-02 04:20:21.000 183 33705.14 37.61 17099.76 88888.00 2015-07-02 04:20:22.000 183 33705.16 37.60 17099.71 88888.00 2015-07-02 04:20:23.000 183 33705.14 37.61 17099.71 88888.00 2015-07-02 04:20:24.000 183 33705.10 37.59 17099.75 88888.00 2015-07-02 04:20:25.000 183 33705.11 37.61 17099.79 37794.62 2015-07-02 04:20:26.000 183 33705.12 37.58 17099.81 88888.00 2015-07-02 04:20:27.000 183 33705.12 37.59 17099.83 88888.00 2015-07-02 04:20:28.000 183 33705.10 37.56 17099.78 88888.00 2015-07-02 04:20:29.000 183 33705.08 37.56 17099.77 88888.00 2015-07-02 04:20:30.000 183 33705.06 37.55 17099.77 37794.51 2015-07-02 04:20:31.000 183 33705.07 37.57 17099.77 88888.00 2015-07-02 04:20:32.000 183 33705.06 37.59 17099.81 88888.00 2015-07-02 04:20:33.000 183 33705.04 37.55 17099.77 88888.00 2015-07-02 04:20:34.000 183 33705.06 37.55 17099.72 88888.00 2015-07-02 04:20:35.000 183 33705.02 37.54 17099.76 37794.53 2015-07-02 04:20:36.000 183 33705.02 37.53 17099.77 88888.00 2015-07-02 04:20:37.000 183 33705.03 37.51 17099.81 88888.00 2015-07-02 04:20:38.000 183 33705.03 37.53 17099.81 88888.00 2015-07-02 04:20:39.000 183 33705.04 37.55 17099.79 88888.00 2015-07-02 04:20:40.000 183 33704.98 37.56 17099.77 37794.49 2015-07-02 04:20:41.000 183 33705.00 37.57 17099.80 88888.00 2015-07-02 04:20:42.000 183 33705.05 37.59 17099.83 88888.00 2015-07-02 04:20:43.000 183 33705.04 37.61 17099.83 88888.00 2015-07-02 04:20:44.000 183 33704.99 37.56 17099.80 88888.00 2015-07-02 04:20:45.000 183 33704.99 37.59 17099.84 37794.43 2015-07-02 04:20:46.000 183 33705.03 37.60 17099.83 88888.00 2015-07-02 04:20:47.000 183 33705.02 37.56 17099.78 88888.00 2015-07-02 04:20:48.000 183 33705.01 37.58 17099.78 88888.00 2015-07-02 04:20:49.000 183 33705.05 37.62 17099.77 88888.00 2015-07-02 04:20:50.000 183 33705.08 37.66 17099.79 37794.45 2015-07-02 04:20:51.000 183 33705.11 37.67 17099.85 88888.00 2015-07-02 04:20:52.000 183 33705.05 37.68 17099.80 88888.00 2015-07-02 04:20:53.000 183 33705.02 37.67 17099.73 88888.00 2015-07-02 04:20:54.000 183 33705.02 37.70 17099.75 88888.00 2015-07-02 04:20:55.000 183 33705.05 37.72 17099.76 37794.58 2015-07-02 04:20:56.000 183 33705.07 37.75 17099.76 88888.00 2015-07-02 04:20:57.000 183 33705.06 37.73 17099.76 88888.00 2015-07-02 04:20:58.000 183 33705.08 37.74 17099.73 88888.00 2015-07-02 04:20:59.000 183 33705.06 37.79 17099.76 88888.00 2015-07-02 04:21:00.000 183 33705.08 37.85 17099.76 37794.45 2015-07-02 04:21:01.000 183 33705.09 37.85 17099.81 88888.00 2015-07-02 04:21:02.000 183 33705.15 37.84 17099.83 88888.00 2015-07-02 04:21:03.000 183 33705.13 37.85 17099.82 88888.00 2015-07-02 04:21:04.000 183 33705.13 37.85 17099.81 88888.00 2015-07-02 04:21:05.000 183 33705.15 37.86 17099.82 37794.54 2015-07-02 04:21:06.000 183 33705.13 37.88 17099.84 88888.00 2015-07-02 04:21:07.000 183 33705.11 37.89 17099.80 88888.00 2015-07-02 04:21:08.000 183 33705.08 37.88 17099.84 88888.00 2015-07-02 04:21:09.000 183 33705.09 37.89 17099.81 88888.00 2015-07-02 04:21:10.000 183 33705.11 37.89 17099.76 37794.65 2015-07-02 04:21:11.000 183 33705.09 37.84 17099.79 88888.00 2015-07-02 04:21:12.000 183 33705.09 37.86 17099.77 88888.00 2015-07-02 04:21:13.000 183 33705.13 37.87 17099.80 88888.00 2015-07-02 04:21:14.000 183 33705.12 37.86 17099.81 88888.00 2015-07-02 04:21:15.000 183 33705.10 37.84 17099.80 37794.54 2015-07-02 04:21:16.000 183 33705.12 37.86 17099.84 88888.00 2015-07-02 04:21:17.000 183 33705.09 37.78 17099.83 88888.00 2015-07-02 04:21:18.000 183 33705.07 37.77 17099.83 88888.00 2015-07-02 04:21:19.000 183 33705.04 37.74 17099.84 88888.00 2015-07-02 04:21:20.000 183 33705.07 37.81 17099.85 37794.52 2015-07-02 04:21:21.000 183 33705.07 37.82 17099.83 88888.00 2015-07-02 04:21:22.000 183 33705.09 37.80 17099.85 88888.00 2015-07-02 04:21:23.000 183 33705.06 37.80 17099.83 88888.00 2015-07-02 04:21:24.000 183 33705.04 37.75 17099.84 88888.00 2015-07-02 04:21:25.000 183 33705.01 37.77 17099.86 37794.52 2015-07-02 04:21:26.000 183 33704.99 37.77 17099.84 88888.00 2015-07-02 04:21:27.000 183 33705.02 37.73 17099.88 88888.00 2015-07-02 04:21:28.000 183 33705.03 37.74 17099.84 88888.00 2015-07-02 04:21:29.000 183 33705.03 37.75 17099.81 88888.00 2015-07-02 04:21:30.000 183 33705.05 37.75 17099.82 37794.62 2015-07-02 04:21:31.000 183 33705.03 37.75 17099.82 88888.00 2015-07-02 04:21:32.000 183 33705.06 37.73 17099.80 88888.00 2015-07-02 04:21:33.000 183 33705.05 37.73 17099.82 88888.00 2015-07-02 04:21:34.000 183 33705.01 37.72 17099.83 88888.00 2015-07-02 04:21:35.000 183 33705.01 37.74 17099.80 37794.49 2015-07-02 04:21:36.000 183 33705.01 37.79 17099.81 88888.00 2015-07-02 04:21:37.000 183 33705.04 37.75 17099.83 88888.00 2015-07-02 04:21:38.000 183 33705.02 37.80 17099.84 88888.00 2015-07-02 04:21:39.000 183 33705.04 37.78 17099.85 88888.00 2015-07-02 04:21:40.000 183 33705.04 37.77 17099.84 37794.52 2015-07-02 04:21:41.000 183 33705.02 37.80 17099.80 88888.00 2015-07-02 04:21:42.000 183 33705.05 37.83 17099.77 88888.00 2015-07-02 04:21:43.000 183 33705.02 37.84 17099.80 88888.00 2015-07-02 04:21:44.000 183 33705.00 37.86 17099.78 88888.00 2015-07-02 04:21:45.000 183 33705.01 37.85 17099.79 37794.47 2015-07-02 04:21:46.000 183 33704.97 37.82 17099.82 88888.00 2015-07-02 04:21:47.000 183 33704.96 37.81 17099.83 88888.00 2015-07-02 04:21:48.000 183 33704.95 37.83 17099.84 88888.00 2015-07-02 04:21:49.000 183 33704.93 37.84 17099.81 88888.00 2015-07-02 04:21:50.000 183 33704.96 37.86 17099.82 37794.51 2015-07-02 04:21:51.000 183 33704.94 37.86 17099.80 88888.00 2015-07-02 04:21:52.000 183 33704.93 37.83 17099.84 88888.00 2015-07-02 04:21:53.000 183 33704.90 37.86 17099.84 88888.00 2015-07-02 04:21:54.000 183 33704.94 37.87 17099.85 88888.00 2015-07-02 04:21:55.000 183 33704.93 37.85 17099.83 37794.42 2015-07-02 04:21:56.000 183 33704.90 37.81 17099.84 88888.00 2015-07-02 04:21:57.000 183 33704.93 37.81 17099.85 88888.00 2015-07-02 04:21:58.000 183 33704.93 37.81 17099.86 88888.00 2015-07-02 04:21:59.000 183 33704.92 37.80 17099.83 88888.00 2015-07-02 04:22:00.000 183 33704.89 37.76 17099.88 37794.38 2015-07-02 04:22:01.000 183 33704.87 37.78 17099.87 88888.00 2015-07-02 04:22:02.000 183 33704.90 37.81 17099.83 88888.00 2015-07-02 04:22:03.000 183 33704.91 37.83 17099.83 88888.00 2015-07-02 04:22:04.000 183 33704.90 37.85 17099.84 88888.00 2015-07-02 04:22:05.000 183 33704.91 37.86 17099.83 37794.37 2015-07-02 04:22:06.000 183 33704.95 37.85 17099.83 88888.00 2015-07-02 04:22:07.000 183 33704.93 37.86 17099.83 88888.00 2015-07-02 04:22:08.000 183 33704.94 37.83 17099.86 88888.00 2015-07-02 04:22:09.000 183 33704.96 37.84 17099.87 88888.00 2015-07-02 04:22:10.000 183 33704.93 37.82 17099.87 37794.50 2015-07-02 04:22:11.000 183 33704.90 37.76 17099.88 88888.00 2015-07-02 04:22:12.000 183 33704.94 37.76 17099.86 88888.00 2015-07-02 04:22:13.000 183 33704.92 37.75 17099.87 88888.00 2015-07-02 04:22:14.000 183 33704.92 37.79 17099.85 88888.00 2015-07-02 04:22:15.000 183 33704.93 37.80 17099.85 37794.47 2015-07-02 04:22:16.000 183 33704.96 37.84 17099.89 88888.00 2015-07-02 04:22:17.000 183 33704.93 37.82 17099.86 88888.00 2015-07-02 04:22:18.000 183 33704.91 37.79 17099.85 88888.00 2015-07-02 04:22:19.000 183 33704.95 37.81 17099.86 88888.00 2015-07-02 04:22:20.000 183 33704.92 37.87 17099.89 37794.45 2015-07-02 04:22:21.000 183 33704.89 37.85 17099.90 88888.00 2015-07-02 04:22:22.000 183 33704.92 37.87 17099.87 88888.00 2015-07-02 04:22:23.000 183 33704.95 37.88 17099.88 88888.00 2015-07-02 04:22:24.000 183 33704.93 37.86 17099.93 88888.00 2015-07-02 04:22:25.000 183 33704.95 37.87 17099.90 37794.45 2015-07-02 04:22:26.000 183 33704.95 37.86 17099.92 88888.00 2015-07-02 04:22:27.000 183 33704.91 37.91 17099.91 88888.00 2015-07-02 04:22:28.000 183 33704.93 37.93 17099.91 88888.00 2015-07-02 04:22:29.000 183 33704.96 37.92 17099.92 88888.00 2015-07-02 04:22:30.000 183 33704.95 37.92 17099.90 37794.56 2015-07-02 04:22:31.000 183 33704.95 37.90 17099.88 88888.00 2015-07-02 04:22:32.000 183 33704.96 37.92 17099.87 88888.00 2015-07-02 04:22:33.000 183 33705.01 37.89 17099.88 88888.00 2015-07-02 04:22:34.000 183 33705.01 37.89 17099.88 88888.00 2015-07-02 04:22:35.000 183 33704.99 37.88 17099.85 37794.45 2015-07-02 04:22:36.000 183 33704.98 37.92 17099.84 88888.00 2015-07-02 04:22:37.000 183 33705.00 37.92 17099.85 88888.00 2015-07-02 04:22:38.000 183 33705.00 37.91 17099.90 88888.00 2015-07-02 04:22:39.000 183 33704.99 37.91 17099.89 88888.00 2015-07-02 04:22:40.000 183 33705.01 37.93 17099.88 37794.46 2015-07-02 04:22:41.000 183 33705.04 37.96 17099.84 88888.00 2015-07-02 04:22:42.000 183 33705.02 37.93 17099.86 88888.00 2015-07-02 04:22:43.000 183 33704.98 37.90 17099.87 88888.00 2015-07-02 04:22:44.000 183 33704.96 37.92 17099.84 88888.00 2015-07-02 04:22:45.000 183 33704.93 37.93 17099.88 37794.42 2015-07-02 04:22:46.000 183 33704.97 37.96 17099.94 88888.00 2015-07-02 04:22:47.000 183 33704.96 37.95 17099.95 88888.00 2015-07-02 04:22:48.000 183 33704.95 37.97 17099.96 88888.00 2015-07-02 04:22:49.000 183 33704.93 37.99 17099.94 88888.00 2015-07-02 04:22:50.000 183 33704.92 38.02 17099.90 37794.49 2015-07-02 04:22:51.000 183 33704.91 37.98 17099.93 88888.00 2015-07-02 04:22:52.000 183 33704.91 37.98 17099.92 88888.00 2015-07-02 04:22:53.000 183 33704.93 37.98 17099.91 88888.00 2015-07-02 04:22:54.000 183 33704.92 38.00 17099.94 88888.00 2015-07-02 04:22:55.000 183 33704.89 38.02 17099.89 37794.48 2015-07-02 04:22:56.000 183 33704.91 38.02 17099.85 88888.00 2015-07-02 04:22:57.000 183 33704.94 38.04 17099.90 88888.00 2015-07-02 04:22:58.000 183 33704.92 38.01 17099.90 88888.00 2015-07-02 04:22:59.000 183 33704.93 38.00 17099.88 88888.00 2015-07-02 04:23:00.000 183 33704.95 38.01 17099.86 37794.41 2015-07-02 04:23:01.000 183 33704.93 37.99 17099.86 88888.00 2015-07-02 04:23:02.000 183 33704.93 38.02 17099.85 88888.00 2015-07-02 04:23:03.000 183 33704.93 37.99 17099.81 88888.00 2015-07-02 04:23:04.000 183 33704.92 38.03 17099.81 88888.00 2015-07-02 04:23:05.000 183 33704.90 38.02 17099.84 37794.47 2015-07-02 04:23:06.000 183 33704.91 38.01 17099.83 88888.00 2015-07-02 04:23:07.000 183 33704.89 38.01 17099.85 88888.00 2015-07-02 04:23:08.000 183 33704.88 38.02 17099.83 88888.00 2015-07-02 04:23:09.000 183 33704.90 38.01 17099.85 88888.00 2015-07-02 04:23:10.000 183 33704.92 37.98 17099.88 37794.48 2015-07-02 04:23:11.000 183 33704.94 37.95 17099.84 88888.00 2015-07-02 04:23:12.000 183 33704.95 37.98 17099.86 88888.00 2015-07-02 04:23:13.000 183 33704.92 38.01 17099.90 88888.00 2015-07-02 04:23:14.000 183 33704.96 38.02 17099.88 88888.00 2015-07-02 04:23:15.000 183 33704.94 38.01 17099.87 37794.48 2015-07-02 04:23:16.000 183 33704.93 38.04 17099.89 88888.00 2015-07-02 04:23:17.000 183 33704.91 38.03 17099.85 88888.00 2015-07-02 04:23:18.000 183 33704.88 37.98 17099.88 88888.00 2015-07-02 04:23:19.000 183 33704.88 38.00 17099.93 88888.00 2015-07-02 04:23:20.000 183 33704.87 38.03 17099.89 37794.53 2015-07-02 04:23:21.000 183 33704.84 38.02 17099.90 88888.00 2015-07-02 04:23:22.000 183 33704.84 38.01 17099.91 88888.00 2015-07-02 04:23:23.000 183 33704.84 38.02 17099.89 88888.00 2015-07-02 04:23:24.000 183 33704.88 38.07 17099.90 88888.00 2015-07-02 04:23:25.000 183 33704.83 38.06 17099.91 37794.42 2015-07-02 04:23:26.000 183 33704.83 38.07 17099.93 88888.00 2015-07-02 04:23:27.000 183 33704.76 38.09 17099.92 88888.00 2015-07-02 04:23:28.000 183 33704.69 38.08 17099.87 88888.00 2015-07-02 04:23:29.000 183 33704.70 38.10 17099.91 88888.00 2015-07-02 04:23:30.000 183 33704.71 38.10 17099.94 37794.39 2015-07-02 04:23:31.000 183 33704.75 38.11 17099.91 88888.00 2015-07-02 04:23:32.000 183 33704.74 38.16 17099.94 88888.00 2015-07-02 04:23:33.000 183 33704.69 38.15 17099.94 88888.00 2015-07-02 04:23:34.000 183 33704.68 38.17 17099.94 88888.00 2015-07-02 04:23:35.000 183 33704.64 38.21 17099.93 37794.36 2015-07-02 04:23:36.000 183 33704.65 38.18 17099.96 88888.00 2015-07-02 04:23:37.000 183 33704.66 38.16 17099.97 88888.00 2015-07-02 04:23:38.000 183 33704.69 38.16 17099.95 88888.00 2015-07-02 04:23:39.000 183 33704.68 38.15 17099.94 88888.00 2015-07-02 04:23:40.000 183 33704.67 38.17 17099.94 37794.17 2015-07-02 04:23:41.000 183 33704.64 38.18 17099.95 88888.00 2015-07-02 04:23:42.000 183 33704.63 38.15 17099.95 88888.00 2015-07-02 04:23:43.000 183 33704.60 38.16 17099.97 88888.00 2015-07-02 04:23:44.000 183 33704.61 38.18 17099.99 88888.00 2015-07-02 04:23:45.000 183 33704.64 38.16 17099.96 37794.31 2015-07-02 04:23:46.000 183 33704.66 38.16 17099.98 88888.00 2015-07-02 04:23:47.000 183 33704.69 38.20 17100.00 88888.00 2015-07-02 04:23:48.000 183 33704.70 38.24 17099.95 88888.00 2015-07-02 04:23:49.000 183 33704.67 38.24 17099.90 88888.00 2015-07-02 04:23:50.000 183 33704.69 38.26 17099.94 37794.32 2015-07-02 04:23:51.000 183 33704.69 38.23 17099.97 88888.00 2015-07-02 04:23:52.000 183 33704.66 38.20 17099.95 88888.00 2015-07-02 04:23:53.000 183 33704.68 38.20 17099.95 88888.00 2015-07-02 04:23:54.000 183 33704.68 38.18 17099.93 88888.00 2015-07-02 04:23:55.000 183 33704.70 38.16 17099.93 37794.35 2015-07-02 04:23:56.000 183 33704.76 38.19 17099.95 88888.00 2015-07-02 04:23:57.000 183 33704.80 38.21 17099.94 88888.00 2015-07-02 04:23:58.000 183 33704.83 38.20 17099.92 88888.00 2015-07-02 04:23:59.000 183 33704.80 38.24 17099.88 88888.00 2015-07-02 04:24:00.000 183 33704.81 38.28 17099.90 37794.34 2015-07-02 04:24:01.000 183 33704.85 38.27 17099.89 88888.00 2015-07-02 04:24:02.000 183 33704.87 38.29 17099.88 88888.00 2015-07-02 04:24:03.000 183 33704.84 38.28 17099.88 88888.00 2015-07-02 04:24:04.000 183 33704.84 38.26 17099.88 88888.00 2015-07-02 04:24:05.000 183 33704.85 38.26 17099.87 37794.41 2015-07-02 04:24:06.000 183 33704.82 38.26 17099.87 88888.00 2015-07-02 04:24:07.000 183 33704.84 38.28 17099.89 88888.00 2015-07-02 04:24:08.000 183 33704.87 38.27 17099.90 88888.00 2015-07-02 04:24:09.000 183 33704.86 38.30 17099.87 88888.00 2015-07-02 04:24:10.000 183 33704.89 38.27 17099.88 37794.50 2015-07-02 04:24:11.000 183 33704.91 38.25 17099.93 88888.00 2015-07-02 04:24:12.000 183 33704.95 38.29 17099.90 88888.00 2015-07-02 04:24:13.000 183 33704.94 38.27 17099.91 88888.00 2015-07-02 04:24:14.000 183 33704.92 38.26 17099.93 88888.00 2015-07-02 04:24:15.000 183 33704.92 38.20 17099.96 37794.45 2015-07-02 04:24:16.000 183 33704.91 38.18 17099.97 88888.00 2015-07-02 04:24:17.000 183 33704.95 38.23 17099.96 88888.00 2015-07-02 04:24:18.000 183 33704.96 38.24 17099.94 88888.00 2015-07-02 04:24:19.000 183 33704.91 38.26 17099.92 88888.00 2015-07-02 04:24:20.000 183 33704.93 38.22 17099.92 37794.52 2015-07-02 04:24:21.000 183 33704.91 38.19 17099.91 88888.00 2015-07-02 04:24:22.000 183 33704.89 38.20 17099.93 88888.00 2015-07-02 04:24:23.000 183 33704.94 38.25 17099.94 88888.00 2015-07-02 04:24:24.000 183 33704.92 38.21 17099.91 88888.00 2015-07-02 04:24:25.000 183 33704.89 38.17 17099.90 37794.43 2015-07-02 04:24:26.000 183 33704.93 38.17 17099.96 88888.00 2015-07-02 04:24:27.000 183 33704.91 38.20 17099.95 88888.00 2015-07-02 04:24:28.000 183 33704.94 38.22 17099.94 88888.00 2015-07-02 04:24:29.000 183 33704.95 38.21 17099.94 88888.00 2015-07-02 04:24:30.000 183 33704.96 38.21 17099.95 37794.53 2015-07-02 04:24:31.000 183 33704.95 38.19 17099.96 88888.00 2015-07-02 04:24:32.000 183 33704.98 38.21 17099.98 88888.00 2015-07-02 04:24:33.000 183 33704.99 38.23 17099.96 88888.00 2015-07-02 04:24:34.000 183 33704.96 38.27 17099.96 88888.00 2015-07-02 04:24:35.000 183 33704.93 38.26 17099.95 37794.38 2015-07-02 04:24:36.000 183 33704.94 38.22 17099.96 88888.00 2015-07-02 04:24:37.000 183 33704.94 38.27 17099.94 88888.00 2015-07-02 04:24:38.000 183 33704.93 38.29 17099.94 88888.00 2015-07-02 04:24:39.000 183 33704.91 38.26 17099.91 88888.00 2015-07-02 04:24:40.000 183 33704.94 38.25 17099.90 37794.46 2015-07-02 04:24:41.000 183 33704.96 38.22 17099.89 88888.00 2015-07-02 04:24:42.000 183 33704.95 38.24 17099.94 88888.00 2015-07-02 04:24:43.000 183 33704.93 38.24 17099.91 88888.00 2015-07-02 04:24:44.000 183 33704.92 38.22 17099.95 88888.00 2015-07-02 04:24:45.000 183 33704.92 38.23 17099.97 37794.51 2015-07-02 04:24:46.000 183 33704.92 38.26 17099.96 88888.00 2015-07-02 04:24:47.000 183 33704.95 38.24 17099.93 88888.00 2015-07-02 04:24:48.000 183 33704.95 38.26 17099.91 88888.00 2015-07-02 04:24:49.000 183 33704.94 38.33 17099.90 88888.00 2015-07-02 04:24:50.000 183 33704.96 38.30 17099.92 37794.52 2015-07-02 04:24:51.000 183 33705.01 38.26 17099.94 88888.00 2015-07-02 04:24:52.000 183 33704.99 38.27 17099.95 88888.00 2015-07-02 04:24:53.000 183 33704.95 38.27 17099.94 88888.00 2015-07-02 04:24:54.000 183 33704.93 38.27 17099.93 88888.00 2015-07-02 04:24:55.000 183 33704.96 38.29 17099.92 37794.54 2015-07-02 04:24:56.000 183 33704.94 38.29 17099.94 88888.00 2015-07-02 04:24:57.000 183 33704.92 38.32 17099.96 88888.00 2015-07-02 04:24:58.000 183 33704.97 38.32 17099.93 88888.00 2015-07-02 04:24:59.000 183 33704.96 38.29 17099.96 88888.00 2015-07-02 04:25:00.000 183 33704.95 38.26 17099.94 37794.49 2015-07-02 04:25:01.000 183 33704.97 38.33 17099.91 88888.00 2015-07-02 04:25:02.000 183 33704.97 38.33 17099.92 88888.00 2015-07-02 04:25:03.000 183 33704.94 38.30 17099.95 88888.00 2015-07-02 04:25:04.000 183 33704.91 38.30 17099.94 88888.00 2015-07-02 04:25:05.000 183 33704.92 38.30 17099.95 37794.43 2015-07-02 04:25:06.000 183 33704.93 38.28 17099.97 88888.00 2015-07-02 04:25:07.000 183 33704.92 38.28 17099.96 88888.00 2015-07-02 04:25:08.000 183 33704.93 38.30 17099.90 88888.00 2015-07-02 04:25:09.000 183 33704.95 38.30 17099.90 88888.00 2015-07-02 04:25:10.000 183 33704.93 38.27 17099.93 37794.55 2015-07-02 04:25:11.000 183 33704.99 38.27 17099.94 88888.00 2015-07-02 04:25:12.000 183 33704.98 38.29 17099.95 88888.00 2015-07-02 04:25:13.000 183 33704.97 38.26 17099.93 88888.00 2015-07-02 04:25:14.000 183 33704.95 38.27 17099.92 88888.00 2015-07-02 04:25:15.000 183 33704.97 38.31 17099.91 37794.52 2015-07-02 04:25:16.000 183 33704.98 38.34 17099.95 88888.00 2015-07-02 04:25:17.000 183 33704.94 38.27 17099.95 88888.00 2015-07-02 04:25:18.000 183 33704.96 38.26 17099.97 88888.00 2015-07-02 04:25:19.000 183 33704.98 38.24 17099.93 88888.00 2015-07-02 04:25:20.000 183 33705.03 38.27 17099.89 37794.48 2015-07-02 04:25:21.000 183 33705.02 38.25 17099.90 88888.00 2015-07-02 04:25:22.000 183 33705.05 38.23 17099.93 88888.00 2015-07-02 04:25:23.000 183 33705.02 38.21 17099.94 88888.00 2015-07-02 04:25:24.000 183 33705.02 38.20 17099.94 88888.00 2015-07-02 04:25:25.000 183 33705.08 38.17 17099.96 37794.59 2015-07-02 04:25:26.000 183 33705.08 38.21 17099.96 88888.00 2015-07-02 04:25:27.000 183 33705.07 38.24 17099.96 88888.00 2015-07-02 04:25:28.000 183 33705.06 38.25 17099.95 88888.00 2015-07-02 04:25:29.000 183 33705.08 38.30 17099.94 88888.00 2015-07-02 04:25:30.000 183 33705.09 38.28 17099.93 37794.58 2015-07-02 04:25:31.000 183 33705.06 38.22 17099.91 88888.00 2015-07-02 04:25:32.000 183 33705.07 38.18 17099.92 88888.00 2015-07-02 04:25:33.000 183 33705.07 38.19 17099.94 88888.00 2015-07-02 04:25:34.000 183 33705.10 38.19 17099.95 88888.00 2015-07-02 04:25:35.000 183 33705.08 38.19 17099.95 37794.71 2015-07-02 04:25:36.000 183 33705.13 38.22 17099.92 88888.00 2015-07-02 04:25:37.000 183 33705.15 38.21 17099.93 88888.00 2015-07-02 04:25:38.000 183 33705.13 38.24 17099.95 88888.00 2015-07-02 04:25:39.000 183 33705.12 38.24 17099.95 88888.00 2015-07-02 04:25:40.000 183 33705.07 38.23 17099.93 37794.59 2015-07-02 04:25:41.000 183 33705.09 38.24 17099.97 88888.00 2015-07-02 04:25:42.000 183 33705.12 38.23 17099.98 88888.00 2015-07-02 04:25:43.000 183 33705.10 38.22 17099.97 88888.00 2015-07-02 04:25:44.000 183 33705.10 38.22 17099.97 88888.00 2015-07-02 04:25:45.000 183 33705.14 38.18 17099.96 37794.59 2015-07-02 04:25:46.000 183 33705.15 38.18 17099.96 88888.00 2015-07-02 04:25:47.000 183 33705.11 38.23 17099.96 88888.00 2015-07-02 04:25:48.000 183 33705.16 38.22 17099.97 88888.00 2015-07-02 04:25:49.000 183 33705.17 38.21 17099.96 88888.00 2015-07-02 04:25:50.000 183 33705.18 38.20 17099.95 37794.71 2015-07-02 04:25:51.000 183 33705.18 38.17 17099.94 88888.00 2015-07-02 04:25:52.000 183 33705.21 38.20 17099.95 88888.00 2015-07-02 04:25:53.000 183 33705.22 38.22 17099.95 88888.00 2015-07-02 04:25:54.000 183 33705.24 38.18 17099.94 88888.00 2015-07-02 04:25:55.000 183 33705.21 38.22 17099.97 37794.66 2015-07-02 04:25:56.000 183 33705.23 38.26 17099.97 88888.00 2015-07-02 04:25:57.000 183 33705.23 38.27 17099.96 88888.00 2015-07-02 04:25:58.000 183 33705.23 38.26 17099.95 88888.00 2015-07-02 04:25:59.000 183 33705.18 38.24 17099.97 88888.00 2015-07-02 04:26:00.000 183 33705.17 38.27 17099.96 37794.65 2015-07-02 04:26:01.000 183 33705.16 38.27 17099.98 88888.00 2015-07-02 04:26:02.000 183 33705.17 38.27 17099.97 88888.00 2015-07-02 04:26:03.000 183 33705.18 38.24 17099.97 88888.00 2015-07-02 04:26:04.000 183 33705.18 38.28 17100.00 88888.00 2015-07-02 04:26:05.000 183 33705.17 38.31 17099.99 37794.72 2015-07-02 04:26:06.000 183 33705.18 38.33 17099.99 88888.00 2015-07-02 04:26:07.000 183 33705.14 38.32 17099.96 88888.00 2015-07-02 04:26:08.000 183 33705.13 38.35 17099.98 88888.00 2015-07-02 04:26:09.000 183 33705.12 38.33 17100.01 88888.00 2015-07-02 04:26:10.000 183 33705.14 38.33 17100.00 37794.64 2015-07-02 04:26:11.000 183 33705.14 38.36 17099.97 88888.00 2015-07-02 04:26:12.000 183 33705.14 38.39 17099.98 88888.00 2015-07-02 04:26:13.000 183 33705.15 38.36 17099.96 88888.00 2015-07-02 04:26:14.000 183 33705.15 38.35 17099.94 88888.00 2015-07-02 04:26:15.000 183 33705.11 38.30 17099.96 37794.73 2015-07-02 04:26:16.000 183 33705.15 38.29 17099.95 88888.00 2015-07-02 04:26:17.000 183 33705.15 38.31 17099.98 88888.00 2015-07-02 04:26:18.000 183 33705.19 38.38 17099.96 88888.00 2015-07-02 04:26:19.000 183 33705.18 38.36 17099.94 88888.00 2015-07-02 04:26:20.000 183 33705.17 38.36 17099.96 37794.66 2015-07-02 04:26:21.000 183 33705.15 38.33 17099.96 88888.00 2015-07-02 04:26:22.000 183 33705.14 38.36 17099.93 88888.00 2015-07-02 04:26:23.000 183 33705.15 38.42 17099.91 88888.00 2015-07-02 04:26:24.000 183 33705.14 38.41 17099.97 88888.00 2015-07-02 04:26:25.000 183 33705.17 38.44 17100.01 37794.65 2015-07-02 04:26:26.000 183 33705.15 38.45 17100.00 88888.00 2015-07-02 04:26:27.000 183 33705.17 38.41 17100.01 88888.00 2015-07-02 04:26:28.000 183 33705.19 38.43 17100.01 88888.00 2015-07-02 04:26:29.000 183 33705.13 38.44 17099.95 88888.00 2015-07-02 04:26:30.000 183 33705.15 38.46 17099.93 37794.70 2015-07-02 04:26:31.000 183 33705.11 38.46 17099.99 88888.00 2015-07-02 04:26:32.000 183 33705.13 38.49 17100.00 88888.00 2015-07-02 04:26:33.000 183 33705.15 38.49 17100.02 88888.00 2015-07-02 04:26:34.000 183 33705.16 38.45 17100.06 88888.00 2015-07-02 04:26:35.000 183 33705.12 38.42 17100.05 37794.65 2015-07-02 04:26:36.000 183 33705.16 38.44 17100.03 88888.00 2015-07-02 04:26:37.000 183 33705.17 38.46 17100.02 88888.00 2015-07-02 04:26:38.000 183 33705.12 38.49 17099.98 88888.00 2015-07-02 04:26:39.000 183 33705.14 38.56 17100.01 88888.00 2015-07-02 04:26:40.000 183 33705.18 38.57 17100.04 37794.66 2015-07-02 04:26:41.000 183 33705.21 38.57 17100.04 88888.00 2015-07-02 04:26:42.000 183 33705.23 38.60 17100.04 88888.00 2015-07-02 04:26:43.000 183 33705.21 38.62 17100.04 88888.00 2015-07-02 04:26:44.000 183 33705.17 38.60 17100.05 88888.00 2015-07-02 04:26:45.000 183 33705.21 38.62 17100.06 37794.68 2015-07-02 04:26:46.000 183 33705.20 38.61 17100.05 88888.00 2015-07-02 04:26:47.000 183 33705.22 38.61 17100.06 88888.00 2015-07-02 04:26:48.000 183 33705.26 38.64 17100.06 88888.00 2015-07-02 04:26:49.000 183 33705.27 38.65 17100.03 88888.00 2015-07-02 04:26:50.000 183 33705.26 38.59 17100.05 37794.73 2015-07-02 04:26:51.000 183 33705.24 38.60 17100.05 88888.00 2015-07-02 04:26:52.000 183 33705.24 38.57 17100.08 88888.00 2015-07-02 04:26:53.000 183 33705.26 38.55 17100.08 88888.00 2015-07-02 04:26:54.000 183 33705.24 38.55 17100.02 88888.00 2015-07-02 04:26:55.000 183 33705.20 38.51 17100.01 37794.78 2015-07-02 04:26:56.000 183 33705.17 38.49 17100.06 88888.00 2015-07-02 04:26:57.000 183 33705.16 38.48 17100.07 88888.00 2015-07-02 04:26:58.000 183 33705.16 38.48 17100.05 88888.00 2015-07-02 04:26:59.000 183 33705.16 38.46 17100.03 88888.00 2015-07-02 04:27:00.000 183 33705.14 38.46 17100.04 37794.72 2015-07-02 04:27:01.000 183 33705.13 38.43 17100.02 88888.00 2015-07-02 04:27:02.000 183 33705.12 38.39 17100.03 88888.00 2015-07-02 04:27:03.000 183 33705.16 38.45 17100.04 88888.00 2015-07-02 04:27:04.000 183 33705.18 38.45 17100.02 88888.00 2015-07-02 04:27:05.000 183 33705.18 38.38 17100.01 37794.65 2015-07-02 04:27:06.000 183 33705.17 38.40 17100.01 88888.00 2015-07-02 04:27:07.000 183 33705.12 38.39 17100.03 88888.00 2015-07-02 04:27:08.000 183 33705.18 38.41 17100.01 88888.00 2015-07-02 04:27:09.000 183 33705.20 38.41 17100.03 88888.00 2015-07-02 04:27:10.000 183 33705.21 38.38 17100.02 37794.75 2015-07-02 04:27:11.000 183 33705.21 38.37 17100.00 88888.00 2015-07-02 04:27:12.000 183 33705.19 38.37 17100.01 88888.00 2015-07-02 04:27:13.000 183 33705.19 38.35 17100.01 88888.00 2015-07-02 04:27:14.000 183 33705.22 38.35 17100.01 88888.00 2015-07-02 04:27:15.000 183 33705.21 38.43 17100.00 37794.69 2015-07-02 04:27:16.000 183 33705.22 38.49 17100.01 88888.00 2015-07-02 04:27:17.000 183 33705.21 38.50 17100.00 88888.00 2015-07-02 04:27:18.000 183 33705.24 38.45 17099.96 88888.00 2015-07-02 04:27:19.000 183 33705.23 38.45 17099.92 88888.00 2015-07-02 04:27:20.000 183 33705.28 38.48 17099.96 37794.72 2015-07-02 04:27:21.000 183 33705.29 38.47 17099.98 88888.00 2015-07-02 04:27:22.000 183 33705.28 38.43 17099.97 88888.00 2015-07-02 04:27:23.000 183 33705.30 38.41 17099.98 88888.00 2015-07-02 04:27:24.000 183 33705.32 38.41 17099.98 88888.00 2015-07-02 04:27:25.000 183 33705.32 38.37 17099.99 37794.78 2015-07-02 04:27:26.000 183 33705.31 38.34 17100.01 88888.00 2015-07-02 04:27:27.000 183 33705.29 38.36 17099.98 88888.00 2015-07-02 04:27:28.000 183 33705.32 38.40 17099.99 88888.00 2015-07-02 04:27:29.000 183 33705.35 38.43 17100.03 88888.00 2015-07-02 04:27:30.000 183 33705.31 38.42 17100.03 37794.85 2015-07-02 04:27:31.000 183 33705.34 38.41 17100.02 88888.00 2015-07-02 04:27:32.000 183 33705.37 38.40 17100.04 88888.00 2015-07-02 04:27:33.000 183 33705.38 38.38 17100.00 88888.00 2015-07-02 04:27:34.000 183 33705.39 38.43 17100.01 88888.00 2015-07-02 04:27:35.000 183 33705.39 38.38 17100.03 37794.97 2015-07-02 04:27:36.000 183 33705.40 38.35 17100.00 88888.00 2015-07-02 04:27:37.000 183 33705.37 38.34 17099.97 88888.00 2015-07-02 04:27:38.000 183 33705.39 38.36 17099.99 88888.00 2015-07-02 04:27:39.000 183 33705.39 38.37 17099.99 88888.00 2015-07-02 04:27:40.000 183 33705.38 38.37 17100.01 37794.91 2015-07-02 04:27:41.000 183 33705.37 38.34 17100.00 88888.00 2015-07-02 04:27:42.000 183 33705.38 38.33 17100.00 88888.00 2015-07-02 04:27:43.000 183 33705.37 38.35 17100.02 88888.00 2015-07-02 04:27:44.000 183 33705.37 38.34 17100.02 88888.00 2015-07-02 04:27:45.000 183 33705.36 38.30 17100.00 37794.90 2015-07-02 04:27:46.000 183 33705.36 38.34 17099.97 88888.00 2015-07-02 04:27:47.000 183 33705.35 38.30 17099.96 88888.00 2015-07-02 04:27:48.000 183 33705.33 38.29 17099.97 88888.00 2015-07-02 04:27:49.000 183 33705.34 38.33 17100.00 88888.00 2015-07-02 04:27:50.000 183 33705.35 38.33 17099.99 37794.82 2015-07-02 04:27:51.000 183 33705.34 38.31 17100.00 88888.00 2015-07-02 04:27:52.000 183 33705.41 38.33 17100.00 88888.00 2015-07-02 04:27:53.000 183 33705.36 38.34 17100.01 88888.00 2015-07-02 04:27:54.000 183 33705.36 38.30 17100.02 88888.00 2015-07-02 04:27:55.000 183 33705.39 38.34 17100.03 37794.90 2015-07-02 04:27:56.000 183 33705.40 38.29 17100.04 88888.00 2015-07-02 04:27:57.000 183 33705.39 38.25 17100.02 88888.00 2015-07-02 04:27:58.000 183 33705.38 38.29 17099.99 88888.00 2015-07-02 04:27:59.000 183 33705.38 38.27 17100.00 88888.00 2015-07-02 04:28:00.000 183 33705.41 38.25 17100.02 37794.81 2015-07-02 04:28:01.000 183 33705.41 38.32 17100.01 88888.00 2015-07-02 04:28:02.000 183 33705.39 38.31 17100.01 88888.00 2015-07-02 04:28:03.000 183 33705.42 38.28 17099.97 88888.00 2015-07-02 04:28:04.000 183 33705.42 38.25 17099.97 88888.00 2015-07-02 04:28:05.000 183 33705.39 38.24 17099.98 37794.89 2015-07-02 04:28:06.000 183 33705.40 38.30 17100.02 88888.00 2015-07-02 04:28:07.000 183 33705.38 38.29 17099.97 88888.00 2015-07-02 04:28:08.000 183 33705.41 38.25 17099.92 88888.00 2015-07-02 04:28:09.000 183 33705.41 38.24 17099.93 88888.00 2015-07-02 04:28:10.000 183 33705.40 38.23 17099.95 37795.01 2015-07-02 04:28:11.000 183 33705.40 38.26 17099.98 88888.00 2015-07-02 04:28:12.000 183 33705.44 38.33 17100.02 88888.00 2015-07-02 04:28:13.000 183 33705.42 38.33 17100.00 88888.00 2015-07-02 04:28:14.000 183 33705.45 38.33 17099.96 88888.00 2015-07-02 04:28:15.000 183 33705.50 38.34 17099.93 37794.98 2015-07-02 04:28:16.000 183 33705.50 38.35 17099.97 88888.00 2015-07-02 04:28:17.000 183 33705.49 38.33 17099.96 88888.00 2015-07-02 04:28:18.000 183 33705.52 38.35 17099.95 88888.00 2015-07-02 04:28:19.000 183 33705.53 38.31 17099.98 88888.00 2015-07-02 04:28:20.000 183 33705.53 38.31 17099.97 37795.07 2015-07-02 04:28:21.000 183 33705.53 38.31 17100.01 88888.00 2015-07-02 04:28:22.000 183 33705.56 38.32 17099.99 88888.00 2015-07-02 04:28:23.000 183 33705.53 38.34 17099.96 88888.00 2015-07-02 04:28:24.000 183 33705.54 38.36 17099.97 88888.00 2015-07-02 04:28:25.000 183 33705.52 38.41 17099.98 37795.03 2015-07-02 04:28:26.000 183 33705.49 38.43 17099.98 88888.00 2015-07-02 04:28:27.000 183 33705.45 38.40 17099.93 88888.00 2015-07-02 04:28:28.000 183 33705.50 38.42 17099.92 88888.00 2015-07-02 04:28:29.000 183 33705.55 38.43 17099.94 88888.00 2015-07-02 04:28:30.000 183 33705.52 38.44 17099.94 37795.12 2015-07-02 04:28:31.000 183 33705.48 38.44 17099.94 88888.00 2015-07-02 04:28:32.000 183 33705.50 38.42 17099.97 88888.00 2015-07-02 04:28:33.000 183 33705.47 38.44 17099.93 88888.00 2015-07-02 04:28:34.000 183 33705.46 38.46 17099.92 88888.00 2015-07-02 04:28:35.000 183 33705.47 38.41 17099.93 37795.14 2015-07-02 04:28:36.000 183 33705.50 38.43 17099.94 88888.00 2015-07-02 04:28:37.000 183 33705.54 38.44 17099.96 88888.00 2015-07-02 04:28:38.000 183 33705.50 38.41 17099.96 88888.00 2015-07-02 04:28:39.000 183 33705.52 38.43 17099.95 88888.00 2015-07-02 04:28:40.000 183 33705.54 38.41 17099.92 37795.04 2015-07-02 04:28:41.000 183 33705.50 38.41 17099.91 88888.00 2015-07-02 04:28:42.000 183 33705.48 38.39 17099.92 88888.00 2015-07-02 04:28:43.000 183 33705.45 38.34 17099.90 88888.00 2015-07-02 04:28:44.000 183 33705.48 38.32 17099.89 88888.00 2015-07-02 04:28:45.000 183 33705.48 38.33 17099.90 37795.01 2015-07-02 04:28:46.000 183 33705.50 38.37 17099.91 88888.00 2015-07-02 04:28:47.000 183 33705.51 38.34 17099.89 88888.00 2015-07-02 04:28:48.000 183 33705.54 38.36 17099.90 88888.00 2015-07-02 04:28:49.000 183 33705.55 38.32 17099.93 88888.00 2015-07-02 04:28:50.000 183 33705.56 38.30 17099.95 37795.08 2015-07-02 04:28:51.000 183 33705.55 38.31 17099.92 88888.00 2015-07-02 04:28:52.000 183 33705.52 38.30 17099.96 88888.00 2015-07-02 04:28:53.000 183 33705.52 38.30 17099.98 88888.00 2015-07-02 04:28:54.000 183 33705.50 38.30 17099.94 88888.00 2015-07-02 04:28:55.000 183 33705.47 38.30 17099.96 37795.18 2015-07-02 04:28:56.000 183 33705.45 38.27 17099.99 88888.00 2015-07-02 04:28:57.000 183 33705.47 38.28 17099.98 88888.00 2015-07-02 04:28:58.000 183 33705.46 38.31 17099.97 88888.00 2015-07-02 04:28:59.000 183 33705.46 38.28 17099.94 88888.00 2015-07-02 04:29:00.000 183 33705.46 38.29 17099.92 37794.97 2015-07-02 04:29:01.000 183 33705.45 38.29 17099.95 88888.00 2015-07-02 04:29:02.000 183 33705.48 38.30 17099.95 88888.00 2015-07-02 04:29:03.000 183 33705.46 38.32 17099.97 88888.00 2015-07-02 04:29:04.000 183 33705.45 38.32 17099.96 88888.00 2015-07-02 04:29:05.000 183 33705.44 38.31 17099.98 37794.96 2015-07-02 04:29:06.000 183 33705.49 38.38 17100.01 88888.00 2015-07-02 04:29:07.000 183 33705.51 38.36 17100.01 88888.00 2015-07-02 04:29:08.000 183 33705.49 38.36 17100.01 88888.00 2015-07-02 04:29:09.000 183 33705.47 38.36 17100.03 88888.00 2015-07-02 04:29:10.000 183 33705.49 38.36 17100.01 37794.95 2015-07-02 04:29:11.000 183 33705.52 38.38 17099.97 88888.00 2015-07-02 04:29:12.000 183 33705.53 38.38 17100.00 88888.00 2015-07-02 04:29:13.000 183 33705.51 38.43 17100.05 88888.00 2015-07-02 04:29:14.000 183 33705.54 38.44 17100.09 88888.00 2015-07-02 04:29:15.000 183 33705.54 38.44 17100.06 37795.04 2015-07-02 04:29:16.000 183 33705.55 38.42 17100.02 88888.00 2015-07-02 04:29:17.000 183 33705.56 38.42 17100.02 88888.00 2015-07-02 04:29:18.000 183 33705.52 38.43 17100.01 88888.00 2015-07-02 04:29:19.000 183 33705.47 38.47 17099.98 88888.00 2015-07-02 04:29:20.000 183 33705.52 38.50 17100.01 37795.04 2015-07-02 04:29:21.000 183 33705.48 38.51 17099.99 88888.00 2015-07-02 04:29:22.000 183 33705.50 38.50 17099.95 88888.00 2015-07-02 04:29:23.000 183 33705.52 38.50 17099.98 88888.00 2015-07-02 04:29:24.000 183 33705.50 38.49 17099.99 88888.00 2015-07-02 04:29:25.000 183 33705.47 38.44 17099.99 37795.05 2015-07-02 04:29:26.000 183 33705.47 38.44 17100.00 88888.00 2015-07-02 04:29:27.000 183 33705.43 38.43 17099.99 88888.00 2015-07-02 04:29:28.000 183 33705.43 38.40 17100.00 88888.00 2015-07-02 04:29:29.000 183 33705.39 38.39 17099.99 88888.00 2015-07-02 04:29:30.000 183 33705.38 38.41 17100.00 37794.95 2015-07-02 04:29:31.000 183 33705.36 38.38 17100.01 88888.00 2015-07-02 04:29:32.000 183 33705.37 38.39 17100.01 88888.00 2015-07-02 04:29:33.000 183 33705.39 38.39 17100.04 88888.00 2015-07-02 04:29:34.000 183 33705.40 38.39 17100.04 88888.00 2015-07-02 04:29:35.000 183 33705.37 38.36 17100.05 37794.99 2015-07-02 04:29:36.000 183 33705.38 38.40 17100.04 88888.00 2015-07-02 04:29:37.000 183 33705.33 38.38 17100.06 88888.00 2015-07-02 04:29:38.000 183 33705.33 38.41 17100.05 88888.00 2015-07-02 04:29:39.000 183 33705.35 38.39 17100.05 88888.00 2015-07-02 04:29:40.000 183 33705.34 38.37 17100.05 37794.92 2015-07-02 04:29:41.000 183 33705.36 38.42 17100.08 88888.00 2015-07-02 04:29:42.000 183 33705.36 38.41 17100.10 88888.00 2015-07-02 04:29:43.000 183 33705.34 38.36 17100.06 88888.00 2015-07-02 04:29:44.000 183 33705.33 38.32 17100.05 88888.00 2015-07-02 04:29:45.000 183 33705.29 38.28 17100.04 37794.90 2015-07-02 04:29:46.000 183 33705.28 38.25 17100.03 88888.00 2015-07-02 04:29:47.000 183 33705.32 38.28 17100.00 88888.00 2015-07-02 04:29:48.000 183 33705.35 38.31 17099.99 88888.00 2015-07-02 04:29:49.000 183 33705.35 38.30 17100.00 88888.00 2015-07-02 04:29:50.000 183 33705.34 38.34 17099.95 37794.86 2015-07-02 04:29:51.000 183 33705.39 38.35 17099.93 88888.00 2015-07-02 04:29:52.000 183 33705.38 38.33 17099.96 88888.00 2015-07-02 04:29:53.000 183 33705.37 38.33 17100.00 88888.00 2015-07-02 04:29:54.000 183 33705.42 38.36 17100.00 88888.00 2015-07-02 04:29:55.000 183 33705.40 38.30 17099.99 37794.94 2015-07-02 04:29:56.000 183 33705.40 38.28 17099.95 88888.00 2015-07-02 04:29:57.000 183 33705.40 38.31 17099.94 88888.00 2015-07-02 04:29:58.000 183 33705.38 38.37 17099.96 88888.00 2015-07-02 04:29:59.000 183 33705.42 38.37 17099.96 88888.00 2015-07-02 04:30:00.000 183 33705.43 38.42 17100.00 37794.99 2015-07-02 04:30:01.000 183 33705.43 38.42 17100.00 88888.00 2015-07-02 04:30:02.000 183 33705.46 38.41 17099.99 88888.00 2015-07-02 04:30:03.000 183 33705.48 38.44 17100.00 88888.00 2015-07-02 04:30:04.000 183 33705.49 38.46 17100.02 88888.00 2015-07-02 04:30:05.000 183 33705.53 38.45 17100.02 37795.02 2015-07-02 04:30:06.000 183 33705.48 38.46 17100.03 88888.00 2015-07-02 04:30:07.000 183 33705.47 38.41 17100.02 88888.00 2015-07-02 04:30:08.000 183 33705.46 38.38 17099.99 88888.00 2015-07-02 04:30:09.000 183 33705.46 38.39 17099.99 88888.00 2015-07-02 04:30:10.000 183 33705.50 38.43 17099.98 37795.00 2015-07-02 04:30:11.000 183 33705.53 38.47 17099.99 88888.00 2015-07-02 04:30:12.000 183 33705.51 38.42 17100.01 88888.00 2015-07-02 04:30:13.000 183 33705.53 38.42 17099.97 88888.00 2015-07-02 04:30:14.000 183 33705.55 38.40 17100.00 88888.00 2015-07-02 04:30:15.000 183 33705.52 38.40 17099.99 37795.09 2015-07-02 04:30:16.000 183 33705.52 38.42 17099.99 88888.00 2015-07-02 04:30:17.000 183 33705.55 38.39 17100.01 88888.00 2015-07-02 04:30:18.000 183 33705.52 38.39 17100.03 88888.00 2015-07-02 04:30:19.000 183 33705.51 38.39 17099.98 88888.00 2015-07-02 04:30:20.000 183 33705.51 38.37 17099.95 37795.09 2015-07-02 04:30:21.000 183 33705.53 38.38 17100.01 88888.00 2015-07-02 04:30:22.000 183 33705.54 38.44 17100.05 88888.00 2015-07-02 04:30:23.000 183 33705.56 38.45 17100.10 88888.00 2015-07-02 04:30:24.000 183 33705.56 38.42 17100.05 88888.00 2015-07-02 04:30:25.000 183 33705.58 38.38 17100.02 37795.08 2015-07-02 04:30:26.000 183 33705.57 38.36 17100.05 88888.00 2015-07-02 04:30:27.000 183 33705.54 38.39 17100.08 88888.00 2015-07-02 04:30:28.000 183 33705.57 38.39 17100.06 88888.00 2015-07-02 04:30:29.000 183 33705.61 38.39 17100.03 88888.00 2015-07-02 04:30:30.000 183 33705.59 38.38 17100.05 37795.08 2015-07-02 04:30:31.000 183 33705.57 38.38 17100.05 88888.00 2015-07-02 04:30:32.000 183 33705.57 38.33 17100.01 88888.00 2015-07-02 04:30:33.000 183 33705.61 38.26 17100.01 88888.00 2015-07-02 04:30:34.000 183 33705.58 38.26 17100.00 88888.00 2015-07-02 04:30:35.000 183 33705.58 38.26 17100.01 37795.18 2015-07-02 04:30:36.000 183 33705.61 38.28 17099.99 88888.00 2015-07-02 04:30:37.000 183 33705.60 38.25 17099.96 88888.00 2015-07-02 04:30:38.000 183 33705.60 38.29 17099.95 88888.00 2015-07-02 04:30:39.000 183 33705.59 38.32 17099.95 88888.00 2015-07-02 04:30:40.000 183 33705.61 38.32 17099.94 37795.15 2015-07-02 04:30:41.000 183 33705.64 38.33 17099.98 88888.00 2015-07-02 04:30:42.000 183 33705.66 38.32 17099.94 88888.00 2015-07-02 04:30:43.000 183 33705.65 38.34 17099.91 88888.00 2015-07-02 04:30:44.000 183 33705.59 38.30 17099.92 88888.00 2015-07-02 04:30:45.000 183 33705.61 38.29 17099.94 37795.10 2015-07-02 04:30:46.000 183 33705.60 38.36 17099.94 88888.00 2015-07-02 04:30:47.000 183 33705.55 38.32 17099.98 88888.00 2015-07-02 04:30:48.000 183 33705.52 38.31 17099.99 88888.00 2015-07-02 04:30:49.000 183 33705.52 38.33 17099.96 88888.00 2015-07-02 04:30:50.000 183 33705.55 38.33 17099.94 37795.20 2015-07-02 04:30:51.000 183 33705.58 38.33 17099.94 88888.00 2015-07-02 04:30:52.000 183 33705.55 38.35 17099.98 88888.00 2015-07-02 04:30:53.000 183 33705.51 38.37 17100.00 88888.00 2015-07-02 04:30:54.000 183 33705.48 38.37 17099.96 88888.00 2015-07-02 04:30:55.000 183 33705.47 38.38 17099.98 37795.19 2015-07-02 04:30:56.000 183 33705.46 38.42 17099.92 88888.00 2015-07-02 04:30:57.000 183 33705.49 38.39 17099.95 88888.00 2015-07-02 04:30:58.000 183 33705.46 38.39 17099.98 88888.00 2015-07-02 04:30:59.000 183 33705.48 38.39 17099.97 88888.00 2015-07-02 04:31:00.000 183 33705.46 38.37 17099.97 37795.08 2015-07-02 04:31:01.000 183 33705.47 38.38 17100.01 88888.00 2015-07-02 04:31:02.000 183 33705.47 38.42 17100.01 88888.00 2015-07-02 04:31:03.000 183 33705.50 38.46 17100.03 88888.00 2015-07-02 04:31:04.000 183 33705.49 38.42 17100.03 88888.00 2015-07-02 04:31:05.000 183 33705.50 38.41 17100.00 37795.01 2015-07-02 04:31:06.000 183 33705.49 38.39 17100.01 88888.00 2015-07-02 04:31:07.000 183 33705.49 38.41 17100.01 88888.00 2015-07-02 04:31:08.000 183 33705.48 38.45 17099.99 88888.00 2015-07-02 04:31:09.000 183 33705.51 38.47 17099.99 88888.00 2015-07-02 04:31:10.000 183 33705.54 38.49 17100.01 37795.15 2015-07-02 04:31:11.000 183 33705.53 38.49 17100.02 88888.00 2015-07-02 04:31:12.000 183 33705.54 38.45 17100.00 88888.00 2015-07-02 04:31:13.000 183 33705.55 38.51 17099.99 88888.00 2015-07-02 04:31:14.000 183 33705.52 38.43 17099.97 88888.00 2015-07-02 04:31:15.000 183 33705.51 38.43 17100.00 37795.17 2015-07-02 04:31:16.000 183 33705.51 38.49 17099.98 88888.00 2015-07-02 04:31:17.000 183 33705.50 38.51 17099.95 88888.00 2015-07-02 04:31:18.000 183 33705.51 38.48 17100.01 88888.00 2015-07-02 04:31:19.000 183 33705.52 38.46 17100.02 88888.00 2015-07-02 04:31:20.000 183 33705.45 38.46 17100.03 37795.11 2015-07-02 04:31:21.000 183 33705.43 38.45 17100.01 88888.00 2015-07-02 04:31:22.000 183 33705.49 38.43 17100.04 88888.00 2015-07-02 04:31:23.000 183 33705.49 38.46 17100.04 88888.00 2015-07-02 04:31:24.000 183 33705.43 38.43 17100.03 88888.00 2015-07-02 04:31:25.000 183 33705.41 38.40 17100.08 37795.03 2015-07-02 04:31:26.000 183 33705.41 38.41 17100.08 88888.00 2015-07-02 04:31:27.000 183 33705.40 38.47 17100.10 88888.00 2015-07-02 04:31:28.000 183 33705.43 38.52 17100.05 88888.00 2015-07-02 04:31:29.000 183 33705.39 38.52 17100.07 88888.00 2015-07-02 04:31:30.000 183 33705.32 38.50 17100.05 37795.04 2015-07-02 04:31:31.000 183 33705.35 38.46 17100.06 88888.00 2015-07-02 04:31:32.000 183 33705.39 38.49 17100.06 88888.00 2015-07-02 04:31:33.000 183 33705.38 38.49 17100.07 88888.00 2015-07-02 04:31:34.000 183 33705.32 38.47 17100.08 88888.00 2015-07-02 04:31:35.000 183 33705.30 38.47 17100.05 37794.98 2015-07-02 04:31:36.000 183 33705.30 38.47 17100.07 88888.00 2015-07-02 04:31:37.000 183 33705.31 38.54 17100.12 88888.00 2015-07-02 04:31:38.000 183 33705.31 38.56 17100.07 88888.00 2015-07-02 04:31:39.000 183 33705.31 38.55 17100.08 88888.00 2015-07-02 04:31:40.000 183 33705.27 38.56 17100.06 37794.88 2015-07-02 04:31:41.000 183 33705.27 38.54 17100.08 88888.00 2015-07-02 04:31:42.000 183 33705.30 38.53 17100.06 88888.00 2015-07-02 04:31:43.000 183 33705.31 38.53 17100.00 88888.00 2015-07-02 04:31:44.000 183 33705.29 38.53 17099.99 88888.00 2015-07-02 04:31:45.000 183 33705.27 38.56 17099.97 37794.90 2015-07-02 04:31:46.000 183 33705.30 38.59 17099.98 88888.00 2015-07-02 04:31:47.000 183 33705.33 38.62 17100.00 88888.00 2015-07-02 04:31:48.000 183 33705.32 38.65 17100.00 88888.00 2015-07-02 04:31:49.000 183 33705.32 38.68 17099.98 88888.00 2015-07-02 04:31:50.000 183 33705.41 38.66 17100.01 37794.99 2015-07-02 04:31:51.000 183 33705.40 38.64 17100.02 88888.00 2015-07-02 04:31:52.000 183 33705.41 38.60 17100.02 88888.00 2015-07-02 04:31:53.000 183 33705.44 38.58 17100.04 88888.00 2015-07-02 04:31:54.000 183 33705.42 38.57 17100.06 88888.00 2015-07-02 04:31:55.000 183 33705.41 38.59 17100.06 37794.99 2015-07-02 04:31:56.000 183 33705.37 38.61 17100.06 88888.00 2015-07-02 04:31:57.000 183 33705.36 38.57 17100.07 88888.00 2015-07-02 04:31:58.000 183 33705.37 38.56 17100.06 88888.00 2015-07-02 04:31:59.000 183 33705.39 38.62 17100.05 88888.00 2015-07-02 04:32:00.000 183 33705.39 38.59 17100.11 37795.02 2015-07-02 04:32:01.000 183 33705.41 38.60 17100.11 88888.00 2015-07-02 04:32:02.000 183 33705.41 38.62 17100.07 88888.00 2015-07-02 04:32:03.000 183 33705.39 38.57 17100.08 88888.00 2015-07-02 04:32:04.000 183 33705.37 38.61 17100.11 88888.00 2015-07-02 04:32:05.000 183 33705.39 38.61 17100.11 37794.92 2015-07-02 04:32:06.000 183 33705.39 38.59 17100.06 88888.00 2015-07-02 04:32:07.000 183 33705.41 38.58 17100.05 88888.00 2015-07-02 04:32:08.000 183 33705.38 38.57 17100.08 88888.00 2015-07-02 04:32:09.000 183 33705.35 38.61 17100.07 88888.00 2015-07-02 04:32:10.000 183 33705.34 38.57 17100.07 37794.97 2015-07-02 04:32:11.000 183 33705.35 38.56 17100.10 88888.00 2015-07-02 04:32:12.000 183 33705.39 38.59 17100.10 88888.00 2015-07-02 04:32:13.000 183 33705.38 38.60 17100.09 88888.00 2015-07-02 04:32:14.000 183 33705.35 38.60 17100.10 88888.00 2015-07-02 04:32:15.000 183 33705.36 38.61 17100.11 37794.99 2015-07-02 04:32:16.000 183 33705.41 38.64 17100.11 88888.00 2015-07-02 04:32:17.000 183 33705.36 38.64 17100.12 88888.00 2015-07-02 04:32:18.000 183 33705.34 38.70 17100.10 88888.00 2015-07-02 04:32:19.000 183 33705.29 38.70 17100.08 88888.00 2015-07-02 04:32:20.000 183 33705.30 38.71 17100.06 37794.96 2015-07-02 04:32:21.000 183 33705.29 38.69 17100.08 88888.00 2015-07-02 04:32:22.000 183 33705.29 38.69 17100.13 88888.00 2015-07-02 04:32:23.000 183 33705.27 38.70 17100.13 88888.00 2015-07-02 04:32:24.000 183 33705.25 38.75 17100.13 88888.00 2015-07-02 04:32:25.000 183 33705.25 38.76 17100.09 37794.91 2015-07-02 04:32:26.000 183 33705.28 38.75 17100.13 88888.00 2015-07-02 04:32:27.000 183 33705.29 38.73 17100.13 88888.00 2015-07-02 04:32:28.000 183 33705.26 38.68 17100.11 88888.00 2015-07-02 04:32:29.000 183 33705.22 38.69 17100.11 88888.00 2015-07-02 04:32:30.000 183 33705.22 38.74 17100.11 37794.91 2015-07-02 04:32:31.000 183 33705.22 38.75 17100.07 88888.00 2015-07-02 04:32:32.000 183 33705.20 38.77 17100.03 88888.00 2015-07-02 04:32:33.000 183 33705.23 38.74 17100.03 88888.00 2015-07-02 04:32:34.000 183 33705.24 38.75 17100.08 88888.00 2015-07-02 04:32:35.000 183 33705.21 38.77 17100.08 37794.98 2015-07-02 04:32:36.000 183 33705.23 38.78 17100.09 88888.00 2015-07-02 04:32:37.000 183 33705.26 38.77 17100.12 88888.00 2015-07-02 04:32:38.000 183 33705.26 38.75 17100.13 88888.00 2015-07-02 04:32:39.000 183 33705.25 38.81 17100.13 88888.00 2015-07-02 04:32:40.000 183 33705.24 38.79 17100.11 37794.92 2015-07-02 04:32:41.000 183 33705.27 38.77 17100.10 88888.00 2015-07-02 04:32:42.000 183 33705.27 38.79 17100.09 88888.00 2015-07-02 04:32:43.000 183 33705.25 38.80 17100.09 88888.00 2015-07-02 04:32:44.000 183 33705.22 38.82 17100.12 88888.00 2015-07-02 04:32:45.000 183 33705.22 38.84 17100.10 37794.90 2015-07-02 04:32:46.000 183 33705.22 38.82 17100.09 88888.00 2015-07-02 04:32:47.000 183 33705.18 38.80 17100.10 88888.00 2015-07-02 04:32:48.000 183 33705.24 38.81 17100.09 88888.00 2015-07-02 04:32:49.000 183 33705.25 38.82 17100.12 88888.00 2015-07-02 04:32:50.000 183 33705.23 38.81 17100.10 37794.92 2015-07-02 04:32:51.000 183 33705.22 38.86 17100.10 88888.00 2015-07-02 04:32:52.000 183 33705.19 38.87 17100.09 88888.00 2015-07-02 04:32:53.000 183 33705.21 38.86 17100.08 88888.00 2015-07-02 04:32:54.000 183 33705.24 38.89 17100.11 88888.00 2015-07-02 04:32:55.000 183 33705.22 38.90 17100.12 37794.96 2015-07-02 04:32:56.000 183 33705.18 38.89 17100.08 88888.00 2015-07-02 04:32:57.000 183 33705.17 38.91 17100.07 88888.00 2015-07-02 04:32:58.000 183 33705.17 38.92 17100.07 88888.00 2015-07-02 04:32:59.000 183 33705.16 38.89 17100.05 88888.00 2015-07-02 04:33:00.000 183 33705.20 38.91 17100.09 37794.90 2015-07-02 04:33:01.000 183 33705.19 38.91 17100.13 88888.00 2015-07-02 04:33:02.000 183 33705.21 38.96 17100.14 88888.00 2015-07-02 04:33:03.000 183 33705.17 38.96 17100.14 88888.00 2015-07-02 04:33:04.000 183 33705.18 38.95 17100.18 88888.00 2015-07-02 04:33:05.000 183 33705.19 38.95 17100.20 37794.87 2015-07-02 04:33:06.000 183 33705.18 38.97 17100.15 88888.00 2015-07-02 04:33:07.000 183 33705.23 38.96 17100.12 88888.00 2015-07-02 04:33:08.000 183 33705.22 38.97 17100.09 88888.00 2015-07-02 04:33:09.000 183 33705.21 38.98 17100.03 88888.00 2015-07-02 04:33:10.000 183 33705.22 38.99 17100.08 37794.93 2015-07-02 04:33:11.000 183 33705.23 38.96 17100.08 88888.00 2015-07-02 04:33:12.000 183 33705.23 38.98 17100.04 88888.00 2015-07-02 04:33:13.000 183 33705.25 39.00 17100.04 88888.00 2015-07-02 04:33:14.000 183 33705.30 39.02 17100.05 88888.00 2015-07-02 04:33:15.000 183 33705.32 39.03 17100.07 37795.02 2015-07-02 04:33:16.000 183 33705.32 39.01 17100.07 88888.00 2015-07-02 04:33:17.000 183 33705.30 39.02 17100.08 88888.00 2015-07-02 04:33:18.000 183 33705.32 39.00 17100.07 88888.00 2015-07-02 04:33:19.000 183 33705.33 38.98 17100.07 88888.00 2015-07-02 04:33:20.000 183 33705.34 38.91 17100.07 37794.98 2015-07-02 04:33:21.000 183 33705.31 38.86 17100.09 88888.00 2015-07-02 04:33:22.000 183 33705.30 38.85 17100.08 88888.00 2015-07-02 04:33:23.000 183 33705.31 38.83 17100.08 88888.00 2015-07-02 04:33:24.000 183 33705.33 38.81 17100.09 88888.00 2015-07-02 04:33:25.000 183 33705.35 38.81 17100.08 37794.96 2015-07-02 04:33:26.000 183 33705.27 38.80 17100.09 88888.00 2015-07-02 04:33:27.000 183 33705.28 38.78 17100.08 88888.00 2015-07-02 04:33:28.000 183 33705.29 38.75 17100.11 88888.00 2015-07-02 04:33:29.000 183 33705.34 38.81 17100.10 88888.00 2015-07-02 04:33:30.000 183 33705.33 38.80 17100.13 37794.95 2015-07-02 04:33:31.000 183 33705.28 38.77 17100.14 88888.00 2015-07-02 04:33:32.000 183 33705.25 38.76 17100.12 88888.00 2015-07-02 04:33:33.000 183 33705.28 38.80 17100.07 88888.00 2015-07-02 04:33:34.000 183 33705.28 38.79 17100.10 88888.00 2015-07-02 04:33:35.000 183 33705.27 38.81 17100.09 37794.96 2015-07-02 04:33:36.000 183 33705.29 38.83 17100.10 88888.00 2015-07-02 04:33:37.000 183 33705.27 38.84 17100.11 88888.00 2015-07-02 04:33:38.000 183 33705.22 38.84 17100.10 88888.00 2015-07-02 04:33:39.000 183 33705.19 38.76 17100.09 88888.00 2015-07-02 04:33:40.000 183 33705.21 38.77 17100.11 37794.99 2015-07-02 04:33:41.000 183 33705.16 38.80 17100.17 88888.00 2015-07-02 04:33:42.000 183 33705.15 38.79 17100.16 88888.00 2015-07-02 04:33:43.000 183 33705.14 38.73 17100.13 88888.00 2015-07-02 04:33:44.000 183 33705.12 38.74 17100.13 88888.00 2015-07-02 04:33:45.000 183 33705.12 38.78 17100.08 37794.82 2015-07-02 04:33:46.000 183 33705.13 38.77 17100.09 88888.00 2015-07-02 04:33:47.000 183 33705.15 38.76 17100.09 88888.00 2015-07-02 04:33:48.000 183 33705.14 38.83 17100.13 88888.00 2015-07-02 04:33:49.000 183 33705.13 38.88 17100.15 88888.00 2015-07-02 04:33:50.000 183 33705.11 38.91 17100.16 37794.82 2015-07-02 04:33:51.000 183 33705.12 38.98 17100.19 88888.00 2015-07-02 04:33:52.000 183 33705.11 38.95 17100.17 88888.00 2015-07-02 04:33:53.000 183 33705.07 38.94 17100.13 88888.00 2015-07-02 04:33:54.000 183 33705.06 38.92 17100.16 88888.00 2015-07-02 04:33:55.000 183 33705.06 38.94 17100.12 37794.81 2015-07-02 04:33:56.000 183 33705.05 38.98 17100.15 88888.00 2015-07-02 04:33:57.000 183 33705.06 38.98 17100.13 88888.00 2015-07-02 04:33:58.000 183 33705.04 38.97 17100.14 88888.00 2015-07-02 04:33:59.000 183 33705.05 38.94 17100.18 88888.00 2015-07-02 04:34:00.000 183 33705.04 38.96 17100.23 37794.76 2015-07-02 04:34:01.000 183 33705.08 38.96 17100.22 88888.00 2015-07-02 04:34:02.000 183 33705.11 38.96 17100.23 88888.00 2015-07-02 04:34:03.000 183 33705.15 38.98 17100.22 88888.00 2015-07-02 04:34:04.000 183 33705.18 38.98 17100.21 88888.00 2015-07-02 04:34:05.000 183 33705.19 39.03 17100.19 37794.78 2015-07-02 04:34:06.000 183 33705.21 39.07 17100.18 88888.00 2015-07-02 04:34:07.000 183 33705.22 39.04 17100.18 88888.00 2015-07-02 04:34:08.000 183 33705.23 39.06 17100.20 88888.00 2015-07-02 04:34:09.000 183 33705.24 39.08 17100.20 88888.00 2015-07-02 04:34:10.000 183 33705.24 39.11 17100.20 37794.85 2015-07-02 04:34:11.000 183 33705.24 39.10 17100.14 88888.00 2015-07-02 04:34:12.000 183 33705.21 39.10 17100.13 88888.00 2015-07-02 04:34:13.000 183 33705.20 39.13 17100.13 88888.00 2015-07-02 04:34:14.000 183 33705.19 39.12 17100.16 88888.00 2015-07-02 04:34:15.000 183 33705.19 39.10 17100.14 37794.89 2015-07-02 04:34:16.000 183 33705.20 39.13 17100.10 88888.00 2015-07-02 04:34:17.000 183 33705.20 39.18 17100.12 88888.00 2015-07-02 04:34:18.000 183 33705.19 39.20 17100.15 88888.00 2015-07-02 04:34:19.000 183 33705.21 39.18 17100.16 88888.00 2015-07-02 04:34:20.000 183 33705.20 39.14 17100.14 37794.94 2015-07-02 04:34:21.000 183 33705.18 39.09 17100.12 88888.00 2015-07-02 04:34:22.000 183 33705.21 39.15 17100.15 88888.00 2015-07-02 04:34:23.000 183 33705.22 39.15 17100.17 88888.00 2015-07-02 04:34:24.000 183 33705.22 39.12 17100.21 88888.00 2015-07-02 04:34:25.000 183 33705.23 39.07 17100.21 37794.80 2015-07-02 04:34:26.000 183 33705.19 39.05 17100.24 88888.00 2015-07-02 04:34:27.000 183 33705.18 39.07 17100.26 88888.00 2015-07-02 04:34:28.000 183 33705.16 39.07 17100.23 88888.00 2015-07-02 04:34:29.000 183 33705.15 39.05 17100.22 88888.00 2015-07-02 04:34:30.000 183 33705.13 39.02 17100.22 37794.85 2015-07-02 04:34:31.000 183 33705.09 39.06 17100.23 88888.00 2015-07-02 04:34:32.000 183 33705.12 39.05 17100.23 88888.00 2015-07-02 04:34:33.000 183 33705.13 39.07 17100.20 88888.00 2015-07-02 04:34:34.000 183 33705.13 39.06 17100.19 88888.00 2015-07-02 04:34:35.000 183 33705.14 39.07 17100.22 37794.93 2015-07-02 04:34:36.000 183 33705.12 39.08 17100.22 88888.00 2015-07-02 04:34:37.000 183 33705.12 39.04 17100.23 88888.00 2015-07-02 04:34:38.000 183 33705.12 39.05 17100.26 88888.00 2015-07-02 04:34:39.000 183 33705.08 39.03 17100.25 88888.00 2015-07-02 04:34:40.000 183 33705.04 39.05 17100.23 37794.87 2015-07-02 04:34:41.000 183 33705.03 39.04 17100.24 88888.00 2015-07-02 04:34:42.000 183 33705.02 39.03 17100.27 88888.00 2015-07-02 04:34:43.000 183 33705.01 38.98 17100.29 88888.00 2015-07-02 04:34:44.000 183 33704.99 38.98 17100.28 88888.00 2015-07-02 04:34:45.000 183 33705.00 39.05 17100.26 37794.79 2015-07-02 04:34:46.000 183 33705.04 39.05 17100.28 88888.00 2015-07-02 04:34:47.000 183 33705.05 39.08 17100.30 88888.00 2015-07-02 04:34:48.000 183 33705.02 39.11 17100.25 88888.00 2015-07-02 04:34:49.000 183 33705.03 39.03 17100.23 88888.00 2015-07-02 04:34:50.000 183 33705.06 39.02 17100.25 37794.75 2015-07-02 04:34:51.000 183 33705.10 39.06 17100.26 88888.00 2015-07-02 04:34:52.000 183 33705.10 39.07 17100.29 88888.00 2015-07-02 04:34:53.000 183 33705.12 39.08 17100.31 88888.00 2015-07-02 04:34:54.000 183 33705.10 39.08 17100.26 88888.00 2015-07-02 04:34:55.000 183 33705.07 39.09 17100.21 37794.84 2015-07-02 04:34:56.000 183 33705.06 39.09 17100.21 88888.00 2015-07-02 04:34:57.000 183 33705.10 39.11 17100.23 88888.00 2015-07-02 04:34:58.000 183 33705.14 39.15 17100.26 88888.00 2015-07-02 04:34:59.000 183 33705.07 39.16 17100.28 88888.00 2015-07-02 04:35:00.000 183 33705.06 39.16 17100.27 37794.93 2015-07-02 04:35:01.000 183 33705.04 39.18 17100.27 88888.00 2015-07-02 04:35:02.000 183 33705.10 39.23 17100.30 88888.00 2015-07-02 04:35:03.000 183 33705.03 39.20 17100.26 88888.00 2015-07-02 04:35:04.000 183 33704.99 39.24 17100.28 88888.00 2015-07-02 04:35:05.000 183 33704.97 39.23 17100.27 37794.76 2015-07-02 04:35:06.000 183 33704.96 39.25 17100.27 88888.00 2015-07-02 04:35:07.000 183 33704.99 39.23 17100.29 88888.00 2015-07-02 04:35:08.000 183 33705.03 39.24 17100.28 88888.00 2015-07-02 04:35:09.000 183 33705.08 39.25 17100.25 88888.00 2015-07-02 04:35:10.000 183 33705.07 39.26 17100.25 37794.73 2015-07-02 04:35:11.000 183 33705.03 39.28 17100.19 88888.00 2015-07-02 04:35:12.000 183 33705.02 39.27 17100.22 88888.00 2015-07-02 04:35:13.000 183 33705.04 39.27 17100.21 88888.00 2015-07-02 04:35:14.000 183 33705.06 39.25 17100.22 88888.00 2015-07-02 04:35:15.000 183 33705.07 39.20 17100.21 37794.77 2015-07-02 04:35:16.000 183 33705.10 39.19 17100.25 88888.00 2015-07-02 04:35:17.000 183 33705.09 39.17 17100.20 88888.00 2015-07-02 04:35:18.000 183 33705.14 39.13 17100.20 88888.00 2015-07-02 04:35:19.000 183 33705.15 39.19 17100.23 88888.00 2015-07-02 04:35:20.000 183 33705.14 39.19 17100.19 37794.78 2015-07-02 04:35:21.000 183 33705.14 39.15 17100.19 88888.00 2015-07-02 04:35:22.000 183 33705.11 39.11 17100.20 88888.00 2015-07-02 04:35:23.000 183 33705.07 39.12 17100.21 88888.00 2015-07-02 04:35:24.000 183 33705.07 39.14 17100.18 88888.00 2015-07-02 04:35:25.000 183 33705.03 39.13 17100.17 37794.83 2015-07-02 04:35:26.000 183 33705.03 39.16 17100.21 88888.00 2015-07-02 04:35:27.000 183 33705.00 39.17 17100.21 88888.00 2015-07-02 04:35:28.000 183 33705.01 39.23 17100.18 88888.00 2015-07-02 04:35:29.000 183 33704.99 39.22 17100.27 88888.00 2015-07-02 04:35:30.000 183 33705.00 39.23 17100.29 37794.71 2015-07-02 04:35:31.000 183 33704.98 39.29 17100.29 88888.00 2015-07-02 04:35:32.000 183 33704.96 39.27 17100.29 88888.00 2015-07-02 04:35:33.000 183 33704.91 39.18 17100.30 88888.00 2015-07-02 04:35:34.000 183 33704.89 39.24 17100.28 88888.00 2015-07-02 04:35:35.000 183 33704.89 39.23 17100.28 37794.71 2015-07-02 04:35:36.000 183 33704.90 39.27 17100.30 88888.00 2015-07-02 04:35:37.000 183 33704.95 39.22 17100.31 88888.00 2015-07-02 04:35:38.000 183 33704.93 39.24 17100.33 88888.00 2015-07-02 04:35:39.000 183 33704.94 39.25 17100.30 88888.00 2015-07-02 04:35:40.000 183 33704.91 39.25 17100.30 37794.72 2015-07-02 04:35:41.000 183 33704.92 39.27 17100.30 88888.00 2015-07-02 04:35:42.000 183 33704.92 39.27 17100.29 88888.00 2015-07-02 04:35:43.000 183 33704.91 39.25 17100.32 88888.00 2015-07-02 04:35:44.000 183 33704.89 39.31 17100.33 88888.00 2015-07-02 04:35:45.000 183 33704.93 39.31 17100.33 37794.62 2015-07-02 04:35:46.000 183 33704.90 39.33 17100.30 88888.00 2015-07-02 04:35:47.000 183 33704.89 39.32 17100.31 88888.00 2015-07-02 04:35:48.000 183 33704.87 39.32 17100.30 88888.00 2015-07-02 04:35:49.000 183 33704.89 39.32 17100.30 88888.00 2015-07-02 04:35:50.000 183 33704.91 39.32 17100.28 37794.67 2015-07-02 04:35:51.000 183 33704.91 39.34 17100.28 88888.00 2015-07-02 04:35:52.000 183 33704.94 39.41 17100.26 88888.00 2015-07-02 04:35:53.000 183 33704.91 39.38 17100.26 88888.00 2015-07-02 04:35:54.000 183 33704.93 39.39 17100.24 88888.00 2015-07-02 04:35:55.000 183 33704.91 39.44 17100.23 37794.66 2015-07-02 04:35:56.000 183 33704.93 39.44 17100.26 88888.00 2015-07-02 04:35:57.000 183 33704.97 39.44 17100.26 88888.00 2015-07-02 04:35:58.000 183 33705.02 39.46 17100.26 88888.00 2015-07-02 04:35:59.000 183 33705.00 39.41 17100.25 88888.00 2015-07-02 04:36:00.000 183 33705.02 39.42 17100.24 37794.77 2015-07-02 04:36:01.000 183 33705.02 39.47 17100.25 88888.00 2015-07-02 04:36:02.000 183 33705.02 39.47 17100.30 88888.00 2015-07-02 04:36:03.000 183 33705.05 39.46 17100.34 88888.00 2015-07-02 04:36:04.000 183 33705.05 39.46 17100.29 88888.00 2015-07-02 04:36:05.000 183 33705.05 39.46 17100.32 37794.74 2015-07-02 04:36:06.000 183 33705.09 39.48 17100.32 88888.00 2015-07-02 04:36:07.000 183 33705.10 39.51 17100.33 88888.00 2015-07-02 04:36:08.000 183 33705.08 39.49 17100.32 88888.00 2015-07-02 04:36:09.000 183 33705.05 39.48 17100.28 88888.00 2015-07-02 04:36:10.000 183 33705.06 39.45 17100.29 37794.80 2015-07-02 04:36:11.000 183 33705.09 39.48 17100.29 88888.00 2015-07-02 04:36:12.000 183 33705.06 39.42 17100.31 88888.00 2015-07-02 04:36:13.000 183 33705.04 39.39 17100.30 88888.00 2015-07-02 04:36:14.000 183 33705.05 39.41 17100.30 88888.00 2015-07-02 04:36:15.000 183 33705.04 39.42 17100.29 37794.75 2015-07-02 04:36:16.000 183 33705.04 39.46 17100.25 88888.00 2015-07-02 04:36:17.000 183 33705.04 39.41 17100.26 88888.00 2015-07-02 04:36:18.000 183 33705.08 39.39 17100.25 88888.00 2015-07-02 04:36:19.000 183 33705.08 39.37 17100.25 88888.00 2015-07-02 04:36:20.000 183 33705.05 39.37 17100.28 37794.84 2015-07-02 04:36:21.000 183 33705.05 39.39 17100.28 88888.00 2015-07-02 04:36:22.000 183 33705.05 39.36 17100.23 88888.00 2015-07-02 04:36:23.000 183 33705.03 39.40 17100.22 88888.00 2015-07-02 04:36:24.000 183 33705.05 39.38 17100.26 88888.00 2015-07-02 04:36:25.000 183 33705.06 39.36 17100.27 37794.76 2015-07-02 04:36:26.000 183 33705.03 39.34 17100.27 88888.00 2015-07-02 04:36:27.000 183 33705.03 39.37 17100.24 88888.00 2015-07-02 04:36:28.000 183 33705.03 39.36 17100.21 88888.00 2015-07-02 04:36:29.000 183 33705.03 39.39 17100.26 88888.00 2015-07-02 04:36:30.000 183 33705.04 39.41 17100.24 37794.79 2015-07-02 04:36:31.000 183 33705.01 39.40 17100.21 88888.00 2015-07-02 04:36:32.000 183 33705.00 39.41 17100.28 88888.00 2015-07-02 04:36:33.000 183 33705.03 39.43 17100.29 88888.00 2015-07-02 04:36:34.000 183 33705.03 39.43 17100.29 88888.00 2015-07-02 04:36:35.000 183 33705.00 39.41 17100.25 37794.77 2015-07-02 04:36:36.000 183 33705.00 39.40 17100.29 88888.00 2015-07-02 04:36:37.000 183 33705.00 39.42 17100.32 88888.00 2015-07-02 04:36:38.000 183 33704.97 39.45 17100.32 88888.00 2015-07-02 04:36:39.000 183 33704.97 39.43 17100.30 88888.00 2015-07-02 04:36:40.000 183 33704.95 39.44 17100.28 37794.81 2015-07-02 04:36:41.000 183 33704.97 39.43 17100.29 88888.00 2015-07-02 04:36:42.000 183 33704.94 39.46 17100.32 88888.00 2015-07-02 04:36:43.000 183 33704.95 39.47 17100.25 88888.00 2015-07-02 04:36:44.000 183 33704.98 39.55 17100.27 88888.00 2015-07-02 04:36:45.000 183 33704.95 39.53 17100.27 37794.72 2015-07-02 04:36:46.000 183 33704.94 39.43 17100.27 88888.00 2015-07-02 04:36:47.000 183 33704.94 39.40 17100.29 88888.00 2015-07-02 04:36:48.000 183 33704.99 39.46 17100.28 88888.00 2015-07-02 04:36:49.000 183 33704.96 39.51 17100.29 88888.00 2015-07-02 04:36:50.000 183 33704.98 39.53 17100.28 37794.75 2015-07-02 04:36:51.000 183 33705.02 39.57 17100.29 88888.00 2015-07-02 04:36:52.000 183 33705.00 39.61 17100.27 88888.00 2015-07-02 04:36:53.000 183 33705.00 39.56 17100.27 88888.00 2015-07-02 04:36:54.000 183 33705.01 39.59 17100.23 88888.00 2015-07-02 04:36:55.000 183 33704.99 39.59 17100.22 37794.68 2015-07-02 04:36:56.000 183 33704.99 39.59 17100.21 88888.00 2015-07-02 04:36:57.000 183 33704.98 39.58 17100.26 88888.00 2015-07-02 04:36:58.000 183 33704.95 39.60 17100.27 88888.00 2015-07-02 04:36:59.000 183 33704.94 39.62 17100.31 88888.00 2015-07-02 04:37:00.000 183 33704.95 39.61 17100.27 37794.83 2015-07-02 04:37:01.000 183 33704.97 39.58 17100.23 88888.00 2015-07-02 04:37:02.000 183 33704.99 39.57 17100.25 88888.00 2015-07-02 04:37:03.000 183 33704.98 39.57 17100.25 88888.00 2015-07-02 04:37:04.000 183 33704.96 39.60 17100.23 88888.00 2015-07-02 04:37:05.000 183 33704.95 39.60 17100.23 37794.68 2015-07-02 04:37:06.000 183 33704.94 39.57 17100.23 88888.00 2015-07-02 04:37:07.000 183 33704.93 39.56 17100.27 88888.00 2015-07-02 04:37:08.000 183 33704.98 39.58 17100.26 88888.00 2015-07-02 04:37:09.000 183 33704.93 39.60 17100.28 88888.00 2015-07-02 04:37:10.000 183 33704.90 39.62 17100.27 37794.65 2015-07-02 04:37:11.000 183 33704.93 39.63 17100.28 88888.00 2015-07-02 04:37:12.000 183 33704.97 39.65 17100.29 88888.00 2015-07-02 04:37:13.000 183 33704.93 39.63 17100.28 88888.00 2015-07-02 04:37:14.000 183 33704.94 39.66 17100.29 88888.00 2015-07-02 04:37:15.000 183 33704.89 39.69 17100.31 37794.69 2015-07-02 04:37:16.000 183 33704.85 39.69 17100.34 88888.00 2015-07-02 04:37:17.000 183 33704.85 39.68 17100.30 88888.00 2015-07-02 04:37:18.000 183 33704.82 39.69 17100.30 88888.00 2015-07-02 04:37:19.000 183 33704.81 39.70 17100.32 88888.00 2015-07-02 04:37:20.000 183 33704.81 39.71 17100.32 37794.69 2015-07-02 04:37:21.000 183 33704.79 39.71 17100.29 88888.00 2015-07-02 04:37:22.000 183 33704.78 39.72 17100.30 88888.00 2015-07-02 04:37:23.000 183 33704.75 39.71 17100.29 88888.00 2015-07-02 04:37:24.000 183 33704.75 39.73 17100.32 88888.00 2015-07-02 04:37:25.000 183 33704.76 39.75 17100.32 37794.55 2015-07-02 04:37:26.000 183 33704.70 39.71 17100.29 88888.00 2015-07-02 04:37:27.000 183 33704.72 39.77 17100.26 88888.00 2015-07-02 04:37:28.000 183 33704.73 39.78 17100.25 88888.00 2015-07-02 04:37:29.000 183 33704.71 39.76 17100.30 88888.00 2015-07-02 04:37:30.000 183 33704.72 39.76 17100.32 37794.58 2015-07-02 04:37:31.000 183 33704.71 39.78 17100.28 88888.00 2015-07-02 04:37:32.000 183 33704.69 39.78 17100.29 88888.00 2015-07-02 04:37:33.000 183 33704.68 39.76 17100.30 88888.00 2015-07-02 04:37:34.000 183 33704.70 39.80 17100.30 88888.00 2015-07-02 04:37:35.000 183 33704.69 39.80 17100.32 37794.50 2015-07-02 04:37:36.000 183 33704.72 39.84 17100.34 88888.00 2015-07-02 04:37:37.000 183 33704.75 39.86 17100.35 88888.00 2015-07-02 04:37:38.000 183 33704.75 39.88 17100.36 88888.00 2015-07-02 04:37:39.000 183 33704.79 39.86 17100.34 88888.00 2015-07-02 04:37:40.000 183 33704.80 39.88 17100.32 37794.57 2015-07-02 04:37:41.000 183 33704.80 39.86 17100.32 88888.00 2015-07-02 04:37:42.000 183 33704.82 39.88 17100.32 88888.00 2015-07-02 04:37:43.000 183 33704.80 39.91 17100.29 88888.00 2015-07-02 04:37:44.000 183 33704.84 39.93 17100.27 88888.00 2015-07-02 04:37:45.000 183 33704.86 39.91 17100.29 37794.64 2015-07-02 04:37:46.000 183 33704.86 39.88 17100.29 88888.00 2015-07-02 04:37:47.000 183 33704.85 39.88 17100.29 88888.00 2015-07-02 04:37:48.000 183 33704.84 39.85 17100.26 88888.00 2015-07-02 04:37:49.000 183 33704.83 39.84 17100.26 88888.00 2015-07-02 04:37:50.000 183 33704.78 39.82 17100.24 37794.63 2015-07-02 04:37:51.000 183 33704.82 39.82 17100.28 88888.00 2015-07-02 04:37:52.000 183 33704.84 39.84 17100.26 88888.00 2015-07-02 04:37:53.000 183 33704.82 39.84 17100.26 88888.00 2015-07-02 04:37:54.000 183 33704.81 39.86 17100.27 88888.00 2015-07-02 04:37:55.000 183 33704.81 39.86 17100.26 37794.65 2015-07-02 04:37:56.000 183 33704.79 39.89 17100.28 88888.00 2015-07-02 04:37:57.000 183 33704.78 39.88 17100.35 88888.00 2015-07-02 04:37:58.000 183 33704.79 39.86 17100.37 88888.00 2015-07-02 04:37:59.000 183 33704.75 39.82 17100.35 88888.00 2015-07-02 04:38:00.000 183 33704.77 39.80 17100.33 37794.66 2015-07-02 04:38:01.000 183 33704.75 39.82 17100.32 88888.00 2015-07-02 04:38:02.000 183 33704.69 39.80 17100.32 88888.00 2015-07-02 04:38:03.000 183 33704.66 39.78 17100.31 88888.00 2015-07-02 04:38:04.000 183 33704.66 39.76 17100.29 88888.00 2015-07-02 04:38:05.000 183 33704.62 39.75 17100.32 37794.51 2015-07-02 04:38:06.000 183 33704.66 39.78 17100.31 88888.00 2015-07-02 04:38:07.000 183 33704.65 39.79 17100.30 88888.00 2015-07-02 04:38:08.000 183 33704.66 39.78 17100.31 88888.00 2015-07-02 04:38:09.000 183 33704.63 39.76 17100.30 88888.00 2015-07-02 04:38:10.000 183 33704.62 39.76 17100.31 37794.54 2015-07-02 04:38:11.000 183 33704.62 39.75 17100.33 88888.00 2015-07-02 04:38:12.000 183 33704.64 39.77 17100.31 88888.00 2015-07-02 04:38:13.000 183 33704.64 39.75 17100.30 88888.00 2015-07-02 04:38:14.000 183 33704.60 39.73 17100.32 88888.00 2015-07-02 04:38:15.000 183 33704.55 39.67 17100.30 37794.46 2015-07-02 04:38:16.000 183 33704.60 39.71 17100.30 88888.00 2015-07-02 04:38:17.000 183 33704.58 39.75 17100.35 88888.00 2015-07-02 04:38:18.000 183 33704.62 39.79 17100.36 88888.00 2015-07-02 04:38:19.000 183 33704.62 39.87 17100.37 88888.00 2015-07-02 04:38:20.000 183 33704.61 39.85 17100.35 37794.61 2015-07-02 04:38:21.000 183 33704.63 39.84 17100.38 88888.00 2015-07-02 04:38:22.000 183 33704.67 39.82 17100.40 88888.00 2015-07-02 04:38:23.000 183 33704.63 39.78 17100.38 88888.00 2015-07-02 04:38:24.000 183 33704.65 39.82 17100.37 88888.00 2015-07-02 04:38:25.000 183 33704.70 39.82 17100.34 37794.53 2015-07-02 04:38:26.000 183 33704.73 39.83 17100.34 88888.00 2015-07-02 04:38:27.000 183 33704.70 39.84 17100.36 88888.00 2015-07-02 04:38:28.000 183 33704.73 39.86 17100.35 88888.00 2015-07-02 04:38:29.000 183 33704.76 39.87 17100.36 88888.00 2015-07-02 04:38:30.000 183 33704.76 39.95 17100.38 37794.61 2015-07-02 04:38:31.000 183 33704.80 39.97 17100.37 88888.00 2015-07-02 04:38:32.000 183 33704.82 39.92 17100.36 88888.00 2015-07-02 04:38:33.000 183 33704.78 39.91 17100.37 88888.00 2015-07-02 04:38:34.000 183 33704.80 39.91 17100.36 88888.00 2015-07-02 04:38:35.000 183 33704.81 39.88 17100.37 37794.67 2015-07-02 04:38:36.000 183 33704.84 39.87 17100.34 88888.00 2015-07-02 04:38:37.000 183 33704.87 39.88 17100.29 88888.00 2015-07-02 04:38:38.000 183 33704.88 39.87 17100.32 88888.00 2015-07-02 04:38:39.000 183 33704.85 39.84 17100.28 88888.00 2015-07-02 04:38:40.000 183 33704.85 39.85 17100.25 37794.78 2015-07-02 04:38:41.000 183 33704.89 39.83 17100.30 88888.00 2015-07-02 04:38:42.000 183 33704.88 39.87 17100.29 88888.00 2015-07-02 04:38:43.000 183 33704.87 39.81 17100.31 88888.00 2015-07-02 04:38:44.000 183 33704.90 39.79 17100.31 88888.00 2015-07-02 04:38:45.000 183 33704.93 39.81 17100.34 37794.77 2015-07-02 04:38:46.000 183 33704.93 39.81 17100.36 88888.00 2015-07-02 04:38:47.000 183 33704.89 39.81 17100.33 88888.00 2015-07-02 04:38:48.000 183 33704.86 39.84 17100.36 88888.00 2015-07-02 04:38:49.000 183 33704.88 39.75 17100.37 88888.00 2015-07-02 04:38:50.000 183 33704.91 39.74 17100.38 37794.79 2015-07-02 04:38:51.000 183 33704.87 39.76 17100.35 88888.00 2015-07-02 04:38:52.000 183 33704.91 39.77 17100.29 88888.00 2015-07-02 04:38:53.000 183 33704.89 39.76 17100.26 88888.00 2015-07-02 04:38:54.000 183 33704.92 39.75 17100.29 88888.00 2015-07-02 04:38:55.000 183 33704.87 39.77 17100.26 37794.72 2015-07-02 04:38:56.000 183 33704.86 39.75 17100.26 88888.00 2015-07-02 04:38:57.000 183 33704.86 39.78 17100.27 88888.00 2015-07-02 04:38:58.000 183 33704.82 39.76 17100.32 88888.00 2015-07-02 04:38:59.000 183 33704.80 39.77 17100.30 88888.00 2015-07-02 04:39:00.000 183 33704.77 39.83 17100.33 37794.75 2015-07-02 04:39:01.000 183 33704.70 39.84 17100.35 88888.00 2015-07-02 04:39:02.000 183 33704.72 39.86 17100.33 88888.00 2015-07-02 04:39:03.000 183 33704.69 39.85 17100.33 88888.00 2015-07-02 04:39:04.000 183 33704.68 39.79 17100.35 88888.00 2015-07-02 04:39:05.000 183 33704.70 39.86 17100.38 37794.59 2015-07-02 04:39:06.000 183 33704.67 39.88 17100.36 88888.00 2015-07-02 04:39:07.000 183 33704.65 39.86 17100.36 88888.00 2015-07-02 04:39:08.000 183 33704.64 39.87 17100.37 88888.00 2015-07-02 04:39:09.000 183 33704.61 39.88 17100.34 88888.00 2015-07-02 04:39:10.000 183 33704.57 39.83 17100.34 37794.55 2015-07-02 04:39:11.000 183 33704.57 39.84 17100.36 88888.00 2015-07-02 04:39:12.000 183 33704.58 39.83 17100.38 88888.00 2015-07-02 04:39:13.000 183 33704.62 39.88 17100.40 88888.00 2015-07-02 04:39:14.000 183 33704.62 39.88 17100.40 88888.00 2015-07-02 04:39:15.000 183 33704.59 39.92 17100.40 37794.54 2015-07-02 04:39:16.000 183 33704.58 39.93 17100.43 88888.00 2015-07-02 04:39:17.000 183 33704.60 39.95 17100.41 88888.00 2015-07-02 04:39:18.000 183 33704.58 39.94 17100.41 88888.00 2015-07-02 04:39:19.000 183 33704.56 39.97 17100.43 88888.00 2015-07-02 04:39:20.000 183 33704.57 39.96 17100.45 37794.60 2015-07-02 04:39:21.000 183 33704.58 39.95 17100.47 88888.00 2015-07-02 04:39:22.000 183 33704.58 39.95 17100.46 88888.00 2015-07-02 04:39:23.000 183 33704.58 40.01 17100.48 88888.00 2015-07-02 04:39:24.000 183 33704.59 40.02 17100.49 88888.00 2015-07-02 04:39:25.000 183 33704.61 40.03 17100.49 37794.55 2015-07-02 04:39:26.000 183 33704.64 40.07 17100.49 88888.00 2015-07-02 04:39:27.000 183 33704.61 40.08 17100.48 88888.00 2015-07-02 04:39:28.000 183 33704.62 40.09 17100.47 88888.00 2015-07-02 04:39:29.000 183 33704.65 40.10 17100.45 88888.00 2015-07-02 04:39:30.000 183 33704.62 40.05 17100.43 37794.52 2015-07-02 04:39:31.000 183 33704.62 40.05 17100.43 88888.00 2015-07-02 04:39:32.000 183 33704.66 40.10 17100.46 88888.00 2015-07-02 04:39:33.000 183 33704.68 40.13 17100.45 88888.00 2015-07-02 04:39:34.000 183 33704.69 40.15 17100.42 88888.00 2015-07-02 04:39:35.000 183 33704.67 40.12 17100.43 37794.57 2015-07-02 04:39:36.000 183 33704.66 40.09 17100.40 88888.00 2015-07-02 04:39:37.000 183 33704.64 40.05 17100.40 88888.00 2015-07-02 04:39:38.000 183 33704.63 40.04 17100.33 88888.00 2015-07-02 04:39:39.000 183 33704.60 40.06 17100.37 88888.00 2015-07-02 04:39:40.000 183 33704.60 40.03 17100.37 37794.54 2015-07-02 04:39:41.000 183 33704.59 40.03 17100.36 88888.00 2015-07-02 04:39:42.000 183 33704.59 40.04 17100.35 88888.00 2015-07-02 04:39:43.000 183 33704.62 40.03 17100.37 88888.00 2015-07-02 04:39:44.000 183 33704.61 39.99 17100.36 88888.00 2015-07-02 04:39:45.000 183 33704.62 39.97 17100.37 37794.63 2015-07-02 04:39:46.000 183 33704.61 40.05 17100.41 88888.00 2015-07-02 04:39:47.000 183 33704.57 40.01 17100.40 88888.00 2015-07-02 04:39:48.000 183 33704.55 39.99 17100.37 88888.00 2015-07-02 04:39:49.000 183 33704.55 39.97 17100.37 88888.00 2015-07-02 04:39:50.000 183 33704.55 40.02 17100.39 37794.51 2015-07-02 04:39:51.000 183 33704.52 40.01 17100.41 88888.00 2015-07-02 04:39:52.000 183 33704.50 39.98 17100.41 88888.00 2015-07-02 04:39:53.000 183 33704.47 39.97 17100.38 88888.00 2015-07-02 04:39:54.000 183 33704.44 39.99 17100.42 88888.00 2015-07-02 04:39:55.000 183 33704.41 39.99 17100.46 37794.38 2015-07-02 04:39:56.000 183 33704.42 39.97 17100.45 88888.00 2015-07-02 04:39:57.000 183 33704.43 40.01 17100.45 88888.00 2015-07-02 04:39:58.000 183 33704.43 40.02 17100.41 88888.00 2015-07-02 04:39:59.000 183 33704.42 39.99 17100.42 88888.00 2015-07-02 04:40:00.000 183 33704.41 39.98 17100.42 37794.40 2015-07-02 04:40:01.000 183 33704.36 39.97 17100.40 88888.00 2015-07-02 04:40:02.000 183 33704.41 39.95 17100.37 88888.00 2015-07-02 04:40:03.000 183 33704.42 39.98 17100.40 88888.00 2015-07-02 04:40:04.000 183 33704.45 40.07 17100.40 88888.00 2015-07-02 04:40:05.000 183 33704.42 40.05 17100.43 37794.40 2015-07-02 04:40:06.000 183 33704.42 40.04 17100.48 88888.00 2015-07-02 04:40:07.000 183 33704.43 40.04 17100.47 88888.00 2015-07-02 04:40:08.000 183 33704.45 40.04 17100.47 88888.00 2015-07-02 04:40:09.000 183 33704.46 40.07 17100.46 88888.00 2015-07-02 04:40:10.000 183 33704.46 40.10 17100.49 37794.38 2015-07-02 04:40:11.000 183 33704.48 40.13 17100.45 88888.00 2015-07-02 04:40:12.000 183 33704.49 40.12 17100.43 88888.00 2015-07-02 04:40:13.000 183 33704.52 40.11 17100.46 88888.00 2015-07-02 04:40:14.000 183 33704.53 40.14 17100.44 88888.00 2015-07-02 04:40:15.000 183 33704.49 40.11 17100.43 37794.44 2015-07-02 04:40:16.000 183 33704.50 40.12 17100.47 88888.00 2015-07-02 04:40:17.000 183 33704.47 40.12 17100.46 88888.00 2015-07-02 04:40:18.000 183 33704.48 40.15 17100.46 88888.00 2015-07-02 04:40:19.000 183 33704.49 40.18 17100.44 88888.00 2015-07-02 04:40:20.000 183 33704.48 40.20 17100.43 37794.52 2015-07-02 04:40:21.000 183 33704.50 40.14 17100.43 88888.00 2015-07-02 04:40:22.000 183 33704.53 40.15 17100.45 88888.00 2015-07-02 04:40:23.000 183 33704.55 40.23 17100.45 88888.00 2015-07-02 04:40:24.000 183 33704.55 40.28 17100.47 88888.00 2015-07-02 04:40:25.000 183 33704.51 40.21 17100.50 37794.42 2015-07-02 04:40:26.000 183 33704.48 40.16 17100.49 88888.00 2015-07-02 04:40:27.000 183 33704.53 40.10 17100.48 88888.00 2015-07-02 04:40:28.000 183 33704.53 40.08 17100.48 88888.00 2015-07-02 04:40:29.000 183 33704.51 40.08 17100.49 88888.00 2015-07-02 04:40:30.000 183 33704.48 40.04 17100.50 37794.48 2015-07-02 04:40:31.000 183 33704.53 40.04 17100.50 88888.00 2015-07-02 04:40:32.000 183 33704.56 40.00 17100.44 88888.00 2015-07-02 04:40:33.000 183 33704.56 40.02 17100.42 88888.00 2015-07-02 04:40:34.000 183 33704.57 40.02 17100.39 88888.00 2015-07-02 04:40:35.000 183 33704.54 40.01 17100.40 37794.56 2015-07-02 04:40:36.000 183 33704.57 40.00 17100.40 88888.00 2015-07-02 04:40:37.000 183 33704.54 39.99 17100.37 88888.00 2015-07-02 04:40:38.000 183 33704.60 40.07 17100.41 88888.00 2015-07-02 04:40:39.000 183 33704.61 40.09 17100.43 88888.00 2015-07-02 04:40:40.000 183 33704.57 39.99 17100.46 37794.61 2015-07-02 04:40:41.000 183 33704.60 40.04 17100.45 88888.00 2015-07-02 04:40:42.000 183 33704.64 40.05 17100.44 88888.00 2015-07-02 04:40:43.000 183 33704.60 40.01 17100.43 88888.00 2015-07-02 04:40:44.000 183 33704.60 40.01 17100.40 88888.00 2015-07-02 04:40:45.000 183 33704.58 39.99 17100.42 37794.58 2015-07-02 04:40:46.000 183 33704.59 39.97 17100.40 88888.00 2015-07-02 04:40:47.000 183 33704.65 39.96 17100.41 88888.00 2015-07-02 04:40:48.000 183 33704.66 39.98 17100.40 88888.00 2015-07-02 04:40:49.000 183 33704.70 39.99 17100.42 88888.00 2015-07-02 04:40:50.000 183 33704.71 40.07 17100.42 37794.70 2015-07-02 04:40:51.000 183 33704.75 40.11 17100.41 88888.00 2015-07-02 04:40:52.000 183 33704.75 40.08 17100.42 88888.00 2015-07-02 04:40:53.000 183 33704.78 40.01 17100.44 88888.00 2015-07-02 04:40:54.000 183 33704.82 40.01 17100.43 88888.00 2015-07-02 04:40:55.000 183 33704.80 40.03 17100.45 37794.67 2015-07-02 04:40:56.000 183 33704.79 40.04 17100.50 88888.00 2015-07-02 04:40:57.000 183 33704.77 40.01 17100.47 88888.00 2015-07-02 04:40:58.000 183 33704.82 40.02 17100.46 88888.00 2015-07-02 04:40:59.000 183 33704.83 40.05 17100.45 88888.00 2015-07-02 04:41:00.000 183 33704.83 40.08 17100.45 37794.82 2015-07-02 04:41:01.000 183 33704.80 40.04 17100.45 88888.00 2015-07-02 04:41:02.000 183 33704.79 40.01 17100.47 88888.00 2015-07-02 04:41:03.000 183 33704.80 40.03 17100.49 88888.00 2015-07-02 04:41:04.000 183 33704.83 40.04 17100.50 88888.00 2015-07-02 04:41:05.000 183 33704.82 40.05 17100.50 37794.76 2015-07-02 04:41:06.000 183 33704.85 40.07 17100.52 88888.00 2015-07-02 04:41:07.000 183 33704.83 40.08 17100.51 88888.00 2015-07-02 04:41:08.000 183 33704.77 40.09 17100.46 88888.00 2015-07-02 04:41:09.000 183 33704.73 40.04 17100.47 88888.00 2015-07-02 04:41:10.000 183 33704.76 40.01 17100.47 37794.73 2015-07-02 04:41:11.000 183 33704.75 39.98 17100.49 88888.00 2015-07-02 04:41:12.000 183 33704.80 39.98 17100.51 88888.00 2015-07-02 04:41:13.000 183 33704.79 40.03 17100.50 88888.00 2015-07-02 04:41:14.000 183 33704.77 40.01 17100.49 88888.00 2015-07-02 04:41:15.000 183 33704.74 40.01 17100.51 37794.77 2015-07-02 04:41:16.000 183 33704.73 40.07 17100.54 88888.00 2015-07-02 04:41:17.000 183 33704.65 40.01 17100.52 88888.00 2015-07-02 04:41:18.000 183 33704.62 40.01 17100.49 88888.00 2015-07-02 04:41:19.000 183 33704.65 40.01 17100.50 88888.00 2015-07-02 04:41:20.000 183 33704.60 39.96 17100.50 37794.76 2015-07-02 04:41:21.000 183 33704.59 39.98 17100.50 88888.00 2015-07-02 04:41:22.000 183 33704.61 40.00 17100.54 88888.00 2015-07-02 04:41:23.000 183 33704.57 39.98 17100.53 88888.00 2015-07-02 04:41:24.000 183 33704.65 40.07 17100.52 88888.00 2015-07-02 04:41:25.000 183 33704.64 40.16 17100.50 37794.58 2015-07-02 04:41:26.000 183 33704.61 40.11 17100.54 88888.00 2015-07-02 04:41:27.000 183 33704.63 40.09 17100.56 88888.00 2015-07-02 04:41:28.000 183 33704.64 40.07 17100.54 88888.00 2015-07-02 04:41:29.000 183 33704.61 40.02 17100.53 88888.00 2015-07-02 04:41:30.000 183 33704.58 40.05 17100.49 37794.61 2015-07-02 04:41:31.000 183 33704.58 40.08 17100.48 88888.00 2015-07-02 04:41:32.000 183 33704.60 40.08 17100.47 88888.00 2015-07-02 04:41:33.000 183 33704.61 40.04 17100.48 88888.00 2015-07-02 04:41:34.000 183 33704.62 40.07 17100.48 88888.00 2015-07-02 04:41:35.000 183 33704.59 40.07 17100.57 37794.55 2015-07-02 04:41:36.000 183 33704.54 40.09 17100.54 88888.00 2015-07-02 04:41:37.000 183 33704.60 40.08 17100.53 88888.00 2015-07-02 04:41:38.000 183 33704.61 40.08 17100.50 88888.00 2015-07-02 04:41:39.000 183 33704.57 40.09 17100.53 88888.00 2015-07-02 04:41:40.000 183 33704.54 40.13 17100.56 37794.67 2015-07-02 04:41:41.000 183 33704.54 40.12 17100.52 88888.00 2015-07-02 04:41:42.000 183 33704.55 40.11 17100.52 88888.00 2015-07-02 04:41:43.000 183 33704.58 40.11 17100.54 88888.00 2015-07-02 04:41:44.000 183 33704.64 40.12 17100.51 88888.00 2015-07-02 04:41:45.000 183 33704.64 40.15 17100.52 37794.62 2015-07-02 04:41:46.000 183 33704.63 40.15 17100.51 88888.00 2015-07-02 04:41:47.000 183 33704.61 40.15 17100.49 88888.00 2015-07-02 04:41:48.000 183 33704.60 40.11 17100.48 88888.00 2015-07-02 04:41:49.000 183 33704.62 40.11 17100.50 88888.00 2015-07-02 04:41:50.000 183 33704.64 40.14 17100.54 37794.62 2015-07-02 04:41:51.000 183 33704.63 40.12 17100.53 88888.00 2015-07-02 04:41:52.000 183 33704.65 40.14 17100.54 88888.00 2015-07-02 04:41:53.000 183 33704.65 40.17 17100.54 88888.00 2015-07-02 04:41:54.000 183 33704.66 40.17 17100.50 88888.00 2015-07-02 04:41:55.000 183 33704.63 40.20 17100.48 37794.70 2015-07-02 04:41:56.000 183 33704.65 40.24 17100.47 88888.00 2015-07-02 04:41:57.000 183 33704.64 40.18 17100.48 88888.00 2015-07-02 04:41:58.000 183 33704.64 40.19 17100.50 88888.00 2015-07-02 04:41:59.000 183 33704.68 40.19 17100.51 88888.00 2015-07-02 04:42:00.000 183 33704.72 40.21 17100.51 37794.74 2015-07-02 04:42:01.000 183 33704.71 40.21 17100.54 88888.00 2015-07-02 04:42:02.000 183 33704.76 40.20 17100.55 88888.00 2015-07-02 04:42:03.000 183 33704.79 40.18 17100.53 88888.00 2015-07-02 04:42:04.000 183 33704.80 40.17 17100.55 88888.00 2015-07-02 04:42:05.000 183 33704.77 40.12 17100.56 37794.78 2015-07-02 04:42:06.000 183 33704.78 40.17 17100.54 88888.00 2015-07-02 04:42:07.000 183 33704.76 40.22 17100.48 88888.00 2015-07-02 04:42:08.000 183 33704.74 40.25 17100.53 88888.00 2015-07-02 04:42:09.000 183 33704.75 40.27 17100.55 88888.00 2015-07-02 04:42:10.000 183 33704.76 40.29 17100.57 37794.63 2015-07-02 04:42:11.000 183 33704.71 40.24 17100.56 88888.00 2015-07-02 04:42:12.000 183 33704.69 40.24 17100.56 88888.00 2015-07-02 04:42:13.000 183 33704.69 40.21 17100.56 88888.00 2015-07-02 04:42:14.000 183 33704.65 40.22 17100.56 88888.00 2015-07-02 04:42:15.000 183 33704.61 40.15 17100.56 37794.72 2015-07-02 04:42:16.000 183 33704.61 40.12 17100.60 88888.00 2015-07-02 04:42:17.000 183 33704.61 40.12 17100.59 88888.00 2015-07-02 04:42:18.000 183 33704.59 40.12 17100.59 88888.00 2015-07-02 04:42:19.000 183 33704.57 40.09 17100.60 88888.00 2015-07-02 04:42:20.000 183 33704.58 40.06 17100.61 37794.67 2015-07-02 04:42:21.000 183 33704.52 40.07 17100.61 88888.00 2015-07-02 04:42:22.000 183 33704.57 40.13 17100.65 88888.00 2015-07-02 04:42:23.000 183 33704.54 40.12 17100.64 88888.00 2015-07-02 04:42:24.000 183 33704.55 40.08 17100.62 88888.00 2015-07-02 04:42:25.000 183 33704.57 40.08 17100.61 37794.69 2015-07-02 04:42:26.000 183 33704.55 40.06 17100.63 88888.00 2015-07-02 04:42:27.000 183 33704.54 40.03 17100.63 88888.00 2015-07-02 04:42:28.000 183 33704.54 40.02 17100.59 88888.00 2015-07-02 04:42:29.000 183 33704.53 40.07 17100.61 88888.00 2015-07-02 04:42:30.000 183 33704.56 40.11 17100.62 37794.46 2015-07-02 04:42:31.000 183 33704.52 40.14 17100.62 88888.00 2015-07-02 04:42:32.000 183 33704.51 40.13 17100.62 88888.00 2015-07-02 04:42:33.000 183 33704.54 40.11 17100.62 88888.00 2015-07-02 04:42:34.000 183 33704.46 40.14 17100.66 88888.00 2015-07-02 04:42:35.000 183 33704.47 40.10 17100.63 37794.49 2015-07-02 04:42:36.000 183 33704.50 40.09 17100.64 88888.00 2015-07-02 04:42:37.000 183 33704.49 40.12 17100.64 88888.00 2015-07-02 04:42:38.000 183 33704.43 40.14 17100.64 88888.00 2015-07-02 04:42:39.000 183 33704.48 40.20 17100.64 88888.00 2015-07-02 04:42:40.000 183 33704.51 40.19 17100.67 37794.59 2015-07-02 04:42:41.000 183 33704.49 40.20 17100.66 88888.00 2015-07-02 04:42:42.000 183 33704.39 40.24 17100.64 88888.00 2015-07-02 04:42:43.000 183 33704.38 40.26 17100.65 88888.00 2015-07-02 04:42:44.000 183 33704.44 40.27 17100.67 88888.00 2015-07-02 04:42:45.000 183 33704.46 40.28 17100.65 37794.49 2015-07-02 04:42:46.000 183 33704.50 40.32 17100.66 88888.00 2015-07-02 04:42:47.000 183 33704.52 40.31 17100.66 88888.00 2015-07-02 04:42:48.000 183 33704.57 40.32 17100.66 88888.00 2015-07-02 04:42:49.000 183 33704.58 40.33 17100.66 88888.00 2015-07-02 04:42:50.000 183 33704.57 40.33 17100.60 37794.54 2015-07-02 04:42:51.000 183 33704.54 40.32 17100.59 88888.00 2015-07-02 04:42:52.000 183 33704.58 40.30 17100.59 88888.00 2015-07-02 04:42:53.000 183 33704.59 40.31 17100.62 88888.00 2015-07-02 04:42:54.000 183 33704.65 40.35 17100.61 88888.00 2015-07-02 04:42:55.000 183 33704.68 40.34 17100.59 37794.66 2015-07-02 04:42:56.000 183 33704.67 40.31 17100.60 88888.00 2015-07-02 04:42:57.000 183 33704.70 40.31 17100.59 88888.00 2015-07-02 04:42:58.000 183 33704.67 40.27 17100.60 88888.00 2015-07-02 04:42:59.000 183 33704.67 40.30 17100.63 88888.00 2015-07-02 04:43:00.000 183 33704.64 40.28 17100.61 37794.71 2015-07-02 04:43:01.000 183 33704.62 40.22 17100.61 88888.00 2015-07-02 04:43:02.000 183 33704.61 40.18 17100.58 88888.00 2015-07-02 04:43:03.000 183 33704.64 40.19 17100.58 88888.00 2015-07-02 04:43:04.000 183 33704.65 40.17 17100.59 88888.00 2015-07-02 04:43:05.000 183 33704.64 40.15 17100.64 37794.70 2015-07-02 04:43:06.000 183 33704.63 40.12 17100.61 88888.00 2015-07-02 04:43:07.000 183 33704.63 40.12 17100.62 88888.00 2015-07-02 04:43:08.000 183 33704.64 40.14 17100.63 88888.00 2015-07-02 04:43:09.000 183 33704.63 40.12 17100.60 88888.00 2015-07-02 04:43:10.000 183 33704.68 40.12 17100.63 37794.64 2015-07-02 04:43:11.000 183 33704.63 40.08 17100.60 88888.00 2015-07-02 04:43:12.000 183 33704.62 40.08 17100.60 88888.00 2015-07-02 04:43:13.000 183 33704.59 40.05 17100.65 88888.00 2015-07-02 04:43:14.000 183 33704.59 40.02 17100.65 88888.00 2015-07-02 04:43:15.000 183 33704.58 40.01 17100.65 37794.73 2015-07-02 04:43:16.000 183 33704.61 40.04 17100.63 88888.00 2015-07-02 04:43:17.000 183 33704.66 40.03 17100.61 88888.00 2015-07-02 04:43:18.000 183 33704.61 40.00 17100.61 88888.00 2015-07-02 04:43:19.000 183 33704.61 39.95 17100.64 88888.00 2015-07-02 04:43:20.000 183 33704.64 40.00 17100.64 37794.78 2015-07-02 04:43:21.000 183 33704.70 40.08 17100.65 88888.00 2015-07-02 04:43:22.000 183 33704.67 40.06 17100.66 88888.00 2015-07-02 04:43:23.000 183 33704.68 40.09 17100.65 88888.00 2015-07-02 04:43:24.000 183 33704.69 40.11 17100.62 88888.00 2015-07-02 04:43:25.000 183 33704.71 40.13 17100.60 37794.76 2015-07-02 04:43:26.000 183 33704.73 40.12 17100.63 88888.00 2015-07-02 04:43:27.000 183 33704.71 40.13 17100.64 88888.00 2015-07-02 04:43:28.000 183 33704.70 40.12 17100.69 88888.00 2015-07-02 04:43:29.000 183 33704.69 40.13 17100.67 88888.00 2015-07-02 04:43:30.000 183 33704.71 40.11 17100.63 37794.70 2015-07-02 04:43:31.000 183 33704.69 40.08 17100.64 88888.00 2015-07-02 04:43:32.000 183 33704.73 40.10 17100.64 88888.00 2015-07-02 04:43:33.000 183 33704.75 40.13 17100.62 88888.00 2015-07-02 04:43:34.000 183 33704.70 40.10 17100.63 88888.00 2015-07-02 04:43:35.000 183 33704.76 40.12 17100.67 37794.73 2015-07-02 04:43:36.000 183 33704.77 40.12 17100.68 88888.00 2015-07-02 04:43:37.000 183 33704.80 40.08 17100.69 88888.00 2015-07-02 04:43:38.000 183 33704.80 40.10 17100.69 88888.00 2015-07-02 04:43:39.000 183 33704.80 40.12 17100.68 88888.00 2015-07-02 04:43:40.000 183 33704.85 40.12 17100.67 37794.85 2015-07-02 04:43:41.000 183 33704.85 40.16 17100.69 88888.00 2015-07-02 04:43:42.000 183 33704.88 40.14 17100.72 88888.00 2015-07-02 04:43:43.000 183 33704.88 40.15 17100.74 88888.00 2015-07-02 04:43:44.000 183 33704.88 40.16 17100.74 88888.00 2015-07-02 04:43:45.000 183 33704.88 40.15 17100.73 37794.83 2015-07-02 04:43:46.000 183 33704.87 40.15 17100.73 88888.00 2015-07-02 04:43:47.000 183 33704.85 40.20 17100.74 88888.00 2015-07-02 04:43:48.000 183 33704.87 40.23 17100.73 88888.00 2015-07-02 04:43:49.000 183 33704.91 40.22 17100.70 88888.00 2015-07-02 04:43:50.000 183 33704.89 40.23 17100.75 37794.82 2015-07-02 04:43:51.000 183 33704.95 40.18 17100.71 88888.00 2015-07-02 04:43:52.000 183 33704.94 40.17 17100.70 88888.00 2015-07-02 04:43:53.000 183 33704.87 40.20 17100.70 88888.00 2015-07-02 04:43:54.000 183 33704.86 40.18 17100.69 88888.00 2015-07-02 04:43:55.000 183 33704.88 40.18 17100.70 37794.82 2015-07-02 04:43:56.000 183 33704.88 40.16 17100.68 88888.00 2015-07-02 04:43:57.000 183 33704.86 40.10 17100.68 88888.00 2015-07-02 04:43:58.000 183 33704.86 40.15 17100.69 88888.00 2015-07-02 04:43:59.000 183 33704.83 40.16 17100.69 88888.00 2015-07-02 04:44:00.000 183 33704.87 40.11 17100.68 37794.79 2015-07-02 04:44:01.000 183 33704.83 40.13 17100.71 88888.00 2015-07-02 04:44:02.000 183 33704.80 40.13 17100.66 88888.00 2015-07-02 04:44:03.000 183 33704.80 40.12 17100.71 88888.00 2015-07-02 04:44:04.000 183 33704.81 40.14 17100.74 88888.00 2015-07-02 04:44:05.000 183 33704.81 40.13 17100.73 37794.82 2015-07-02 04:44:06.000 183 33704.79 40.08 17100.75 88888.00 2015-07-02 04:44:07.000 183 33704.73 40.08 17100.75 88888.00 2015-07-02 04:44:08.000 183 33704.73 40.06 17100.75 88888.00 2015-07-02 04:44:09.000 183 33704.70 40.08 17100.75 88888.00 2015-07-02 04:44:10.000 183 33704.68 40.12 17100.76 37794.71 2015-07-02 04:44:11.000 183 33704.65 40.13 17100.72 88888.00 2015-07-02 04:44:12.000 183 33704.66 40.17 17100.73 88888.00 2015-07-02 04:44:13.000 183 33704.66 40.16 17100.73 88888.00 2015-07-02 04:44:14.000 183 33704.62 40.15 17100.76 88888.00 2015-07-02 04:44:15.000 183 33704.64 40.13 17100.77 37794.65 2015-07-02 04:44:16.000 183 33704.65 40.16 17100.77 88888.00 2015-07-02 04:44:17.000 183 33704.63 40.15 17100.81 88888.00 2015-07-02 04:44:18.000 183 33704.61 40.15 17100.80 88888.00 2015-07-02 04:44:19.000 183 33704.64 40.17 17100.74 88888.00 2015-07-02 04:44:20.000 183 33704.68 40.19 17100.78 37794.64 2015-07-02 04:44:21.000 183 33704.65 40.18 17100.80 88888.00 2015-07-02 04:44:22.000 183 33704.66 40.16 17100.80 88888.00 2015-07-02 04:44:23.000 183 33704.71 40.19 17100.79 88888.00 2015-07-02 04:44:24.000 183 33704.72 40.19 17100.81 88888.00 2015-07-02 04:44:25.000 183 33704.78 40.17 17100.80 37794.61 2015-07-02 04:44:26.000 183 33704.77 40.15 17100.79 88888.00 2015-07-02 04:44:27.000 183 33704.75 40.17 17100.79 88888.00 2015-07-02 04:44:28.000 183 33704.75 40.19 17100.77 88888.00 2015-07-02 04:44:29.000 183 33704.78 40.20 17100.78 88888.00 2015-07-02 04:44:30.000 183 33704.80 40.20 17100.80 37794.80 2015-07-02 04:44:31.000 183 33704.82 40.17 17100.80 88888.00 2015-07-02 04:44:32.000 183 33704.83 40.16 17100.81 88888.00 2015-07-02 04:44:33.000 183 33704.83 40.16 17100.78 88888.00 2015-07-02 04:44:34.000 183 33704.86 40.14 17100.77 88888.00 2015-07-02 04:44:35.000 183 33704.88 40.13 17100.79 37794.78 2015-07-02 04:44:36.000 183 33704.89 40.15 17100.84 88888.00 2015-07-02 04:44:37.000 183 33704.92 40.18 17100.84 88888.00 2015-07-02 04:44:38.000 183 33704.96 40.21 17100.82 88888.00 2015-07-02 04:44:39.000 183 33704.94 40.20 17100.80 88888.00 2015-07-02 04:44:40.000 183 33704.96 40.21 17100.81 37794.86 2015-07-02 04:44:41.000 183 33704.98 40.14 17100.81 88888.00 2015-07-02 04:44:42.000 183 33705.01 40.12 17100.80 88888.00 2015-07-02 04:44:43.000 183 33705.01 40.14 17100.79 88888.00 2015-07-02 04:44:44.000 183 33705.01 40.13 17100.80 88888.00 2015-07-02 04:44:45.000 183 33705.03 40.10 17100.75 37794.97 2015-07-02 04:44:46.000 183 33705.04 40.13 17100.79 88888.00 2015-07-02 04:44:47.000 183 33705.02 40.10 17100.80 88888.00 2015-07-02 04:44:48.000 183 33705.02 40.06 17100.78 88888.00 2015-07-02 04:44:49.000 183 33705.01 40.10 17100.79 88888.00 2015-07-02 04:44:50.000 183 33705.02 40.13 17100.81 37794.93 2015-07-02 04:44:51.000 183 33704.97 40.15 17100.79 88888.00 2015-07-02 04:44:52.000 183 33704.93 40.15 17100.80 88888.00 2015-07-02 04:44:53.000 183 33704.93 40.09 17100.78 88888.00 2015-07-02 04:44:54.000 183 33704.91 40.11 17100.77 88888.00 2015-07-02 04:44:55.000 183 33704.82 40.11 17100.76 37794.92 2015-07-02 04:44:56.000 183 33704.81 40.17 17100.75 88888.00 2015-07-02 04:44:57.000 183 33704.80 40.15 17100.76 88888.00 2015-07-02 04:44:58.000 183 33704.81 40.14 17100.77 88888.00 2015-07-02 04:44:59.000 183 33704.77 40.17 17100.75 88888.00 2015-07-02 04:45:00.000 183 33704.77 40.17 17100.78 37794.86 2015-07-02 04:45:01.000 183 33704.79 40.22 17100.77 88888.00 2015-07-02 04:45:02.000 183 33704.86 40.23 17100.75 88888.00 2015-07-02 04:45:03.000 183 33704.84 40.24 17100.75 88888.00 2015-07-02 04:45:04.000 183 33704.79 40.24 17100.81 88888.00 2015-07-02 04:45:05.000 183 33704.78 40.27 17100.81 37794.79 2015-07-02 04:45:06.000 183 33704.76 40.27 17100.79 88888.00 2015-07-02 04:45:07.000 183 33704.74 40.25 17100.79 88888.00 2015-07-02 04:45:08.000 183 33704.75 40.27 17100.82 88888.00 2015-07-02 04:45:09.000 183 33704.72 40.25 17100.77 88888.00 2015-07-02 04:45:10.000 183 33704.71 40.26 17100.77 37794.74 2015-07-02 04:45:11.000 183 33704.68 40.25 17100.80 88888.00 2015-07-02 04:45:12.000 183 33704.67 40.26 17100.78 88888.00 2015-07-02 04:45:13.000 183 33704.68 40.31 17100.76 88888.00 2015-07-02 04:45:14.000 183 33704.69 40.27 17100.79 88888.00 2015-07-02 04:45:15.000 183 33704.64 40.25 17100.78 37794.60 2015-07-02 04:45:16.000 183 33704.60 40.31 17100.78 88888.00 2015-07-02 04:45:17.000 183 33704.59 40.27 17100.78 88888.00 2015-07-02 04:45:18.000 183 33704.64 40.27 17100.79 88888.00 2015-07-02 04:45:19.000 183 33704.65 40.27 17100.83 88888.00 2015-07-02 04:45:20.000 183 33704.65 40.29 17100.86 37794.63 2015-07-02 04:45:21.000 183 33704.65 40.29 17100.82 88888.00 2015-07-02 04:45:22.000 183 33704.69 40.28 17100.79 88888.00 2015-07-02 04:45:23.000 183 33704.65 40.23 17100.81 88888.00 2015-07-02 04:45:24.000 183 33704.64 40.21 17100.85 88888.00 2015-07-02 04:45:25.000 183 33704.65 40.25 17100.84 37794.71 2015-07-02 04:45:26.000 183 33704.68 40.25 17100.82 88888.00 2015-07-02 04:45:27.000 183 33704.71 40.26 17100.81 88888.00 2015-07-02 04:45:28.000 183 33704.78 40.26 17100.77 88888.00 2015-07-02 04:45:29.000 183 33704.80 40.28 17100.74 88888.00 2015-07-02 04:45:30.000 183 33704.80 40.30 17100.74 37794.63 2015-07-02 04:45:31.000 183 33704.81 40.29 17100.74 88888.00 2015-07-02 04:45:32.000 183 33704.83 40.31 17100.78 88888.00 2015-07-02 04:45:33.000 183 33704.86 40.31 17100.76 88888.00 2015-07-02 04:45:34.000 183 33704.83 40.29 17100.78 88888.00 2015-07-02 04:45:35.000 183 33704.83 40.32 17100.75 37794.82 2015-07-02 04:45:36.000 183 33704.85 40.33 17100.73 88888.00 2015-07-02 04:45:37.000 183 33704.86 40.32 17100.77 88888.00 2015-07-02 04:45:38.000 183 33704.90 40.31 17100.74 88888.00 2015-07-02 04:45:39.000 183 33704.87 40.28 17100.77 88888.00 2015-07-02 04:45:40.000 183 33704.87 40.25 17100.79 37794.89 2015-07-02 04:45:41.000 183 33704.91 40.25 17100.76 88888.00 2015-07-02 04:45:42.000 183 33704.95 40.29 17100.79 88888.00 2015-07-02 04:45:43.000 183 33704.96 40.32 17100.79 88888.00 2015-07-02 04:45:44.000 183 33704.98 40.31 17100.81 88888.00 2015-07-02 04:45:45.000 183 33704.92 40.33 17100.81 37794.88 2015-07-02 04:45:46.000 183 33704.91 40.29 17100.79 88888.00 2015-07-02 04:45:47.000 183 33704.92 40.27 17100.76 88888.00 2015-07-02 04:45:48.000 183 33704.90 40.27 17100.76 88888.00 2015-07-02 04:45:49.000 183 33704.91 40.28 17100.77 88888.00 2015-07-02 04:45:50.000 183 33704.94 40.33 17100.78 37794.92 2015-07-02 04:45:51.000 183 33704.93 40.31 17100.80 88888.00 2015-07-02 04:45:52.000 183 33704.92 40.33 17100.81 88888.00 2015-07-02 04:45:53.000 183 33704.90 40.35 17100.83 88888.00 2015-07-02 04:45:54.000 183 33704.91 40.37 17100.82 88888.00 2015-07-02 04:45:55.000 183 33704.90 40.33 17100.77 37794.90 2015-07-02 04:45:56.000 183 33704.89 40.28 17100.72 88888.00 2015-07-02 04:45:57.000 183 33704.84 40.26 17100.68 88888.00 2015-07-02 04:45:58.000 183 33704.79 40.29 17100.72 88888.00 2015-07-02 04:45:59.000 183 33704.78 40.28 17100.76 88888.00 2015-07-02 04:46:00.000 183 33704.79 40.27 17100.75 37794.86 2015-07-02 04:46:01.000 183 33704.75 40.29 17100.75 88888.00 2015-07-02 04:46:02.000 183 33704.75 40.34 17100.75 88888.00 2015-07-02 04:46:03.000 183 33704.71 40.32 17100.80 88888.00 2015-07-02 04:46:04.000 183 33704.67 40.30 17100.80 88888.00 2015-07-02 04:46:05.000 183 33704.68 40.30 17100.81 37794.89 2015-07-02 04:46:06.000 183 33704.70 40.33 17100.84 88888.00 2015-07-02 04:46:07.000 183 33704.67 40.33 17100.85 88888.00 2015-07-02 04:46:08.000 183 33704.65 40.31 17100.84 88888.00 2015-07-02 04:46:09.000 183 33704.63 40.30 17100.87 88888.00 2015-07-02 04:46:10.000 183 33704.63 40.31 17100.87 37794.71 2015-07-02 04:46:11.000 183 33704.61 40.37 17100.84 88888.00 2015-07-02 04:46:12.000 183 33704.63 40.36 17100.83 88888.00 2015-07-02 04:46:13.000 183 33704.60 40.36 17100.75 88888.00 2015-07-02 04:46:14.000 183 33704.59 40.34 17100.80 88888.00 2015-07-02 04:46:15.000 183 33704.59 40.35 17100.82 37794.62 2015-07-02 04:46:16.000 183 33704.58 40.39 17100.80 88888.00 2015-07-02 04:46:17.000 183 33704.58 40.38 17100.82 88888.00 2015-07-02 04:46:18.000 183 33704.59 40.36 17100.80 88888.00 2015-07-02 04:46:19.000 183 33704.62 40.37 17100.81 88888.00 2015-07-02 04:46:20.000 183 33704.62 40.41 17100.82 37794.64 2015-07-02 04:46:21.000 183 33704.65 40.40 17100.82 88888.00 2015-07-02 04:46:22.000 183 33704.66 40.37 17100.85 88888.00 2015-07-02 04:46:23.000 183 33704.61 40.40 17100.86 88888.00 2015-07-02 04:46:24.000 183 33704.59 40.46 17100.86 88888.00 2015-07-02 04:46:25.000 183 33704.64 40.48 17100.82 37794.77 2015-07-02 04:46:26.000 183 33704.61 40.47 17100.86 88888.00 2015-07-02 04:46:27.000 183 33704.64 40.48 17100.90 88888.00 2015-07-02 04:46:28.000 183 33704.69 40.46 17100.88 88888.00 2015-07-02 04:46:29.000 183 33704.69 40.40 17100.88 88888.00 2015-07-02 04:46:30.000 183 33704.68 40.38 17100.83 37794.73 2015-07-02 04:46:31.000 183 33704.69 40.37 17100.86 88888.00 2015-07-02 04:46:32.000 183 33704.74 40.40 17100.88 88888.00 2015-07-02 04:46:33.000 183 33704.76 40.45 17100.85 88888.00 2015-07-02 04:46:34.000 183 33704.72 40.43 17100.85 88888.00 2015-07-02 04:46:35.000 183 33704.78 40.43 17100.86 37794.76 2015-07-02 04:46:36.000 183 33704.78 40.41 17100.91 88888.00 2015-07-02 04:46:37.000 183 33704.78 40.42 17100.88 88888.00 2015-07-02 04:46:38.000 183 33704.77 40.43 17100.84 88888.00 2015-07-02 04:46:39.000 183 33704.81 40.46 17100.82 88888.00 2015-07-02 04:46:40.000 183 33704.84 40.46 17100.86 37794.86 2015-07-02 04:46:41.000 183 33704.85 40.45 17100.83 88888.00 2015-07-02 04:46:42.000 183 33704.87 40.43 17100.80 88888.00 2015-07-02 04:46:43.000 183 33704.84 40.41 17100.79 88888.00 2015-07-02 04:46:44.000 183 33704.83 40.42 17100.78 88888.00 2015-07-02 04:46:45.000 183 33704.87 40.44 17100.78 37794.95 2015-07-02 04:46:46.000 183 33704.95 40.48 17100.77 88888.00 2015-07-02 04:46:47.000 183 33704.96 40.49 17100.80 88888.00 2015-07-02 04:46:48.000 183 33704.92 40.53 17100.82 88888.00 2015-07-02 04:46:49.000 183 33704.92 40.54 17100.76 88888.00 2015-07-02 04:46:50.000 183 33704.90 40.50 17100.76 37794.97 2015-07-02 04:46:51.000 183 33704.96 40.51 17100.80 88888.00 2015-07-02 04:46:52.000 183 33704.93 40.53 17100.80 88888.00 2015-07-02 04:46:53.000 183 33704.91 40.53 17100.78 88888.00 2015-07-02 04:46:54.000 183 33704.91 40.53 17100.78 88888.00 2015-07-02 04:46:55.000 183 33704.86 40.47 17100.79 37794.97 2015-07-02 04:46:56.000 183 33704.83 40.46 17100.77 88888.00 2015-07-02 04:46:57.000 183 33704.85 40.48 17100.79 88888.00 2015-07-02 04:46:58.000 183 33704.82 40.46 17100.79 88888.00 2015-07-02 04:46:59.000 183 33704.79 40.46 17100.73 88888.00 2015-07-02 04:47:00.000 183 33704.83 40.44 17100.75 37794.96 2015-07-02 04:47:01.000 183 33704.85 40.42 17100.78 88888.00 2015-07-02 04:47:02.000 183 33704.84 40.40 17100.79 88888.00 2015-07-02 04:47:03.000 183 33704.82 40.41 17100.78 88888.00 2015-07-02 04:47:04.000 183 33704.79 40.45 17100.82 88888.00 2015-07-02 04:47:05.000 183 33704.75 40.49 17100.84 37794.94 2015-07-02 04:47:06.000 183 33704.73 40.46 17100.83 88888.00 2015-07-02 04:47:07.000 183 33704.78 40.43 17100.82 88888.00 2015-07-02 04:47:08.000 183 33704.81 40.42 17100.79 88888.00 2015-07-02 04:47:09.000 183 33704.79 40.40 17100.79 88888.00 2015-07-02 04:47:10.000 183 33704.81 40.38 17100.78 37794.82 2015-07-02 04:47:11.000 183 33704.77 40.37 17100.77 88888.00 2015-07-02 04:47:12.000 183 33704.74 40.37 17100.77 88888.00 2015-07-02 04:47:13.000 183 33704.77 40.38 17100.77 88888.00 2015-07-02 04:47:14.000 183 33704.79 40.43 17100.81 88888.00 2015-07-02 04:47:15.000 183 33704.73 40.47 17100.78 37794.81 2015-07-02 04:47:16.000 183 33704.77 40.49 17100.81 88888.00 2015-07-02 04:47:17.000 183 33704.82 40.49 17100.83 88888.00 2015-07-02 04:47:18.000 183 33704.79 40.48 17100.85 88888.00 2015-07-02 04:47:19.000 183 33704.77 40.50 17100.82 88888.00 2015-07-02 04:47:20.000 183 33704.74 40.46 17100.79 37794.86 2015-07-02 04:47:21.000 183 33704.75 40.45 17100.77 88888.00 2015-07-02 04:47:22.000 183 33704.81 40.50 17100.79 88888.00 2015-07-02 04:47:23.000 183 33704.80 40.47 17100.77 88888.00 2015-07-02 04:47:24.000 183 33704.77 40.43 17100.76 88888.00 2015-07-02 04:47:25.000 183 33704.77 40.45 17100.78 37794.97 2015-07-02 04:47:26.000 183 33704.77 40.43 17100.80 88888.00 2015-07-02 04:47:27.000 183 33704.79 40.48 17100.82 88888.00 2015-07-02 04:47:28.000 183 33704.79 40.49 17100.83 88888.00 2015-07-02 04:47:29.000 183 33704.78 40.52 17100.81 88888.00 2015-07-02 04:47:30.000 183 33704.81 40.53 17100.82 37794.93 2015-07-02 04:47:31.000 183 33704.80 40.59 17100.83 88888.00 2015-07-02 04:47:32.000 183 33704.76 40.65 17100.81 88888.00 2015-07-02 04:47:33.000 183 33704.83 40.64 17100.83 88888.00 2015-07-02 04:47:34.000 183 33704.82 40.63 17100.83 88888.00 2015-07-02 04:47:35.000 183 33704.83 40.63 17100.83 37794.83 2015-07-02 04:47:36.000 183 33704.80 40.57 17100.79 88888.00 2015-07-02 04:47:37.000 183 33704.81 40.62 17100.77 88888.00 2015-07-02 04:47:38.000 183 33704.79 40.62 17100.78 88888.00 2015-07-02 04:47:39.000 183 33704.79 40.61 17100.79 88888.00 2015-07-02 04:47:40.000 183 33704.82 40.63 17100.77 37794.83 2015-07-02 04:47:41.000 183 33704.83 40.64 17100.81 88888.00 2015-07-02 04:47:42.000 183 33704.81 40.63 17100.84 88888.00 2015-07-02 04:47:43.000 183 33704.79 40.63 17100.82 88888.00 2015-07-02 04:47:44.000 183 33704.81 40.57 17100.82 88888.00 2015-07-02 04:47:45.000 183 33704.83 40.56 17100.81 37794.88 2015-07-02 04:47:46.000 183 33704.82 40.64 17100.84 88888.00 2015-07-02 04:47:47.000 183 33704.81 40.65 17100.83 88888.00 2015-07-02 04:47:48.000 183 33704.83 40.62 17100.86 88888.00 2015-07-02 04:47:49.000 183 33704.79 40.61 17100.84 88888.00 2015-07-02 04:47:50.000 183 33704.80 40.65 17100.87 37794.87 2015-07-02 04:47:51.000 183 33704.81 40.67 17100.84 88888.00 2015-07-02 04:47:52.000 183 33704.84 40.69 17100.88 88888.00 2015-07-02 04:47:53.000 183 33704.86 40.67 17100.90 88888.00 2015-07-02 04:47:54.000 183 33704.84 40.66 17100.86 88888.00 2015-07-02 04:47:55.000 183 33704.81 40.69 17100.81 37794.93 2015-07-02 04:47:56.000 183 33704.84 40.70 17100.87 88888.00 2015-07-02 04:47:57.000 183 33704.84 40.67 17100.84 88888.00 2015-07-02 04:47:58.000 183 33704.86 40.68 17100.85 88888.00 2015-07-02 04:47:59.000 183 33704.82 40.70 17100.87 88888.00 2015-07-02 04:48:00.000 183 33704.83 40.64 17100.85 37794.99 2015-07-02 04:48:01.000 183 33704.79 40.63 17100.86 88888.00 2015-07-02 04:48:02.000 183 33704.82 40.65 17100.85 88888.00 2015-07-02 04:48:03.000 183 33704.87 40.64 17100.88 88888.00 2015-07-02 04:48:04.000 183 33704.82 40.61 17100.85 88888.00 2015-07-02 04:48:05.000 183 33704.78 40.61 17100.84 37794.90 2015-07-02 04:48:06.000 183 33704.82 40.64 17100.89 88888.00 2015-07-02 04:48:07.000 183 33704.83 40.69 17100.86 88888.00 2015-07-02 04:48:08.000 183 33704.82 40.72 17100.84 88888.00 2015-07-02 04:48:09.000 183 33704.81 40.70 17100.82 88888.00 2015-07-02 04:48:10.000 183 33704.81 40.67 17100.86 37794.93 2015-07-02 04:48:11.000 183 33704.78 40.65 17100.88 88888.00 2015-07-02 04:48:12.000 183 33704.78 40.64 17100.86 88888.00 2015-07-02 04:48:13.000 183 33704.80 40.68 17100.90 88888.00 2015-07-02 04:48:14.000 183 33704.83 40.70 17100.91 88888.00 2015-07-02 04:48:15.000 183 33704.83 40.69 17100.87 37794.85 2015-07-02 04:48:16.000 183 33704.83 40.71 17100.85 88888.00 2015-07-02 04:48:17.000 183 33704.80 40.65 17100.86 88888.00 2015-07-02 04:48:18.000 183 33704.83 40.66 17100.86 88888.00 2015-07-02 04:48:19.000 183 33704.81 40.67 17100.84 88888.00 2015-07-02 04:48:20.000 183 33704.80 40.64 17100.81 37794.79 2015-07-02 04:48:21.000 183 33704.79 40.70 17100.83 88888.00 2015-07-02 04:48:22.000 183 33704.76 40.69 17100.83 88888.00 2015-07-02 04:48:23.000 183 33704.71 40.66 17100.84 88888.00 2015-07-02 04:48:24.000 183 33704.71 40.66 17100.86 88888.00 2015-07-02 04:48:25.000 183 33704.69 40.70 17100.88 37794.88 2015-07-02 04:48:26.000 183 33704.69 40.74 17100.89 88888.00 2015-07-02 04:48:27.000 183 33704.74 40.72 17100.86 88888.00 2015-07-02 04:48:28.000 183 33704.74 40.71 17100.87 88888.00 2015-07-02 04:48:29.000 183 33704.72 40.68 17100.88 88888.00 2015-07-02 04:48:30.000 183 33704.74 40.70 17100.93 37794.80 2015-07-02 04:48:31.000 183 33704.73 40.69 17100.92 88888.00 2015-07-02 04:48:32.000 183 33704.70 40.72 17100.96 88888.00 2015-07-02 04:48:33.000 183 33704.68 40.72 17100.97 88888.00 2015-07-02 04:48:34.000 183 33704.72 40.71 17100.96 88888.00 2015-07-02 04:48:35.000 183 33704.70 40.72 17100.95 37794.79 2015-07-02 04:48:36.000 183 33704.68 40.74 17100.95 88888.00 2015-07-02 04:48:37.000 183 33704.70 40.81 17100.92 88888.00 2015-07-02 04:48:38.000 183 33704.75 40.83 17100.94 88888.00 2015-07-02 04:48:39.000 183 33704.74 40.87 17100.93 88888.00 2015-07-02 04:48:40.000 183 33704.69 40.87 17100.98 37794.81 2015-07-02 04:48:41.000 183 33704.69 40.85 17100.95 88888.00 2015-07-02 04:48:42.000 183 33704.74 40.87 17100.94 88888.00 2015-07-02 04:48:43.000 183 33704.73 40.90 17100.94 88888.00 2015-07-02 04:48:44.000 183 33704.76 40.90 17100.95 88888.00 2015-07-02 04:48:45.000 183 33704.78 40.88 17101.00 37794.87 2015-07-02 04:48:46.000 183 33704.79 40.87 17100.97 88888.00 2015-07-02 04:48:47.000 183 33704.80 40.88 17100.98 88888.00 2015-07-02 04:48:48.000 183 33704.84 40.87 17100.97 88888.00 2015-07-02 04:48:49.000 183 33704.83 40.85 17100.94 88888.00 2015-07-02 04:48:50.000 183 33704.83 40.84 17100.98 37794.86 2015-07-02 04:48:51.000 183 33704.79 40.83 17100.96 88888.00 2015-07-02 04:48:52.000 183 33704.85 40.88 17100.95 88888.00 2015-07-02 04:48:53.000 183 33704.90 40.90 17100.97 88888.00 2015-07-02 04:48:54.000 183 33704.86 40.91 17100.96 88888.00 2015-07-02 04:48:55.000 183 33704.84 40.93 17100.94 37794.93 2015-07-02 04:48:56.000 183 33704.81 40.93 17100.90 88888.00 2015-07-02 04:48:57.000 183 33704.85 40.95 17100.92 88888.00 2015-07-02 04:48:58.000 183 33704.90 40.99 17100.94 88888.00 2015-07-02 04:48:59.000 183 33704.87 40.99 17100.91 88888.00 2015-07-02 04:49:00.000 183 33704.85 40.99 17100.96 37794.91 2015-07-02 04:49:01.000 183 33704.86 40.99 17101.01 88888.00 2015-07-02 04:49:02.000 183 33704.87 40.97 17100.99 88888.00 2015-07-02 04:49:03.000 183 33704.85 40.99 17100.99 88888.00 2015-07-02 04:49:04.000 183 33704.90 41.07 17101.00 88888.00 2015-07-02 04:49:05.000 183 33704.88 41.05 17100.98 37795.05 2015-07-02 04:49:06.000 183 33704.88 41.05 17100.95 88888.00 2015-07-02 04:49:07.000 183 33704.86 41.01 17100.94 88888.00 2015-07-02 04:49:08.000 183 33704.84 40.99 17100.91 88888.00 2015-07-02 04:49:09.000 183 33704.82 41.04 17100.88 88888.00 2015-07-02 04:49:10.000 183 33704.80 41.06 17100.90 37794.93 2015-07-02 04:49:11.000 183 33704.82 41.06 17100.92 88888.00 2015-07-02 04:49:12.000 183 33704.73 41.07 17100.90 88888.00 2015-07-02 04:49:13.000 183 33704.72 41.10 17100.92 88888.00 2015-07-02 04:49:14.000 183 33704.74 41.04 17100.92 88888.00 2015-07-02 04:49:15.000 183 33704.76 41.02 17100.94 37794.82 2015-07-02 04:49:16.000 183 33704.69 41.00 17100.94 88888.00 2015-07-02 04:49:17.000 183 33704.64 41.03 17100.93 88888.00 2015-07-02 04:49:18.000 183 33704.65 41.08 17100.92 88888.00 2015-07-02 04:49:19.000 183 33704.63 41.06 17100.90 88888.00 2015-07-02 04:49:20.000 183 33704.65 41.09 17100.96 37794.87 2015-07-02 04:49:21.000 183 33704.61 41.06 17100.95 88888.00 2015-07-02 04:49:22.000 183 33704.63 41.11 17100.97 88888.00 2015-07-02 04:49:23.000 183 33704.61 41.10 17100.99 88888.00 2015-07-02 04:49:24.000 183 33704.61 41.09 17100.99 88888.00 2015-07-02 04:49:25.000 183 33704.60 41.15 17101.02 37794.85 2015-07-02 04:49:26.000 183 33704.61 41.16 17101.01 88888.00 2015-07-02 04:49:27.000 183 33704.60 41.14 17101.00 88888.00 2015-07-02 04:49:28.000 183 33704.63 41.18 17100.98 88888.00 2015-07-02 04:49:29.000 183 33704.59 41.21 17100.95 88888.00 2015-07-02 04:49:30.000 183 33704.60 41.21 17100.97 37794.74 2015-07-02 04:49:31.000 183 33704.63 41.26 17100.97 88888.00 2015-07-02 04:49:32.000 183 33704.64 41.21 17100.98 88888.00 2015-07-02 04:49:33.000 183 33704.62 41.22 17100.97 88888.00 2015-07-02 04:49:34.000 183 33704.64 41.27 17101.00 88888.00 2015-07-02 04:49:35.000 183 33704.58 41.23 17101.00 37794.78 2015-07-02 04:49:36.000 183 33704.61 41.26 17100.98 88888.00 2015-07-02 04:49:37.000 183 33704.60 41.25 17101.01 88888.00 2015-07-02 04:49:38.000 183 33704.61 41.31 17101.02 88888.00 2015-07-02 04:49:39.000 183 33704.62 41.32 17101.01 88888.00 2015-07-02 04:49:40.000 183 33704.58 41.32 17100.99 37794.72 2015-07-02 04:49:41.000 183 33704.55 41.31 17100.98 88888.00 2015-07-02 04:49:42.000 183 33704.54 41.30 17100.98 88888.00 2015-07-02 04:49:43.000 183 33704.52 41.29 17100.99 88888.00 2015-07-02 04:49:44.000 183 33704.53 41.29 17100.98 88888.00 2015-07-02 04:49:45.000 183 33704.53 41.28 17101.04 37794.68 2015-07-02 04:49:46.000 183 33704.54 41.25 17101.04 88888.00 2015-07-02 04:49:47.000 183 33704.56 41.29 17100.99 88888.00 2015-07-02 04:49:48.000 183 33704.59 41.28 17100.97 88888.00 2015-07-02 04:49:49.000 183 33704.54 41.24 17100.95 88888.00 2015-07-02 04:49:50.000 183 33704.54 41.32 17100.97 37794.76 2015-07-02 04:49:51.000 183 33704.56 41.31 17101.00 88888.00 2015-07-02 04:49:52.000 183 33704.56 41.31 17100.98 88888.00 2015-07-02 04:49:53.000 183 33704.52 41.29 17101.00 88888.00 2015-07-02 04:49:54.000 183 33704.54 41.28 17100.98 88888.00 2015-07-02 04:49:55.000 183 33704.57 41.26 17100.99 37794.71 2015-07-02 04:49:56.000 183 33704.60 41.21 17100.98 88888.00 2015-07-02 04:49:57.000 183 33704.54 41.20 17100.97 88888.00 2015-07-02 04:49:58.000 183 33704.53 41.22 17100.99 88888.00 2015-07-02 04:49:59.000 183 33704.55 41.24 17101.01 88888.00 2015-07-02 04:50:00.000 183 33704.53 41.25 17101.00 37794.66 2015-07-02 04:50:01.000 183 33704.55 41.24 17100.99 88888.00 2015-07-02 04:50:02.000 183 33704.58 41.22 17100.99 88888.00 2015-07-02 04:50:03.000 183 33704.63 41.23 17100.99 88888.00 2015-07-02 04:50:04.000 183 33704.61 41.25 17100.99 88888.00 2015-07-02 04:50:05.000 183 33704.61 41.21 17101.00 37794.83 2015-07-02 04:50:06.000 183 33704.62 41.22 17101.04 88888.00 2015-07-02 04:50:07.000 183 33704.61 41.24 17101.01 88888.00 2015-07-02 04:50:08.000 183 33704.64 41.24 17100.99 88888.00 2015-07-02 04:50:09.000 183 33704.66 41.25 17101.01 88888.00 2015-07-02 04:50:10.000 183 33704.61 41.24 17101.04 37794.76 2015-07-02 04:50:11.000 183 33704.62 41.27 17101.07 88888.00 2015-07-02 04:50:12.000 183 33704.63 41.31 17101.06 88888.00 2015-07-02 04:50:13.000 183 33704.65 41.29 17101.05 88888.00 2015-07-02 04:50:14.000 183 33704.62 41.26 17101.04 88888.00 2015-07-02 04:50:15.000 183 33704.65 41.26 17101.05 37794.74 2015-07-02 04:50:16.000 183 33704.64 41.23 17101.05 88888.00 2015-07-02 04:50:17.000 183 33704.65 41.23 17101.05 88888.00 2015-07-02 04:50:18.000 183 33704.63 41.21 17101.09 88888.00 2015-07-02 04:50:19.000 183 33704.59 41.16 17101.08 88888.00 2015-07-02 04:50:20.000 183 33704.56 41.20 17101.10 37794.74 2015-07-02 04:50:21.000 183 33704.56 41.18 17101.13 88888.00 2015-07-02 04:50:22.000 183 33704.53 41.17 17101.10 88888.00 2015-07-02 04:50:23.000 183 33704.53 41.21 17101.12 88888.00 2015-07-02 04:50:24.000 183 33704.54 41.25 17101.11 88888.00 2015-07-02 04:50:25.000 183 33704.46 41.29 17101.06 37794.63 2015-07-02 04:50:26.000 183 33704.46 41.24 17101.04 88888.00 2015-07-02 04:50:27.000 183 33704.49 41.25 17101.05 88888.00 2015-07-02 04:50:28.000 183 33704.44 41.27 17101.08 88888.00 2015-07-02 04:50:29.000 183 33704.43 41.26 17101.08 88888.00 2015-07-02 04:50:30.000 183 33704.40 41.27 17101.13 37794.66 2015-07-02 04:50:31.000 183 33704.41 41.29 17101.12 88888.00 2015-07-02 04:50:32.000 183 33704.40 41.27 17101.08 88888.00 2015-07-02 04:50:33.000 183 33704.35 41.25 17101.07 88888.00 2015-07-02 04:50:34.000 183 33704.38 41.24 17101.07 88888.00 2015-07-02 04:50:35.000 183 33704.36 41.28 17101.11 37794.58 2015-07-02 04:50:36.000 183 33704.36 41.34 17101.10 88888.00 2015-07-02 04:50:37.000 183 33704.36 41.32 17101.10 88888.00 2015-07-02 04:50:38.000 183 33704.38 41.27 17101.11 88888.00 2015-07-02 04:50:39.000 183 33704.36 41.26 17101.11 88888.00 2015-07-02 04:50:40.000 183 33704.40 41.26 17101.09 37794.56 2015-07-02 04:50:41.000 183 33704.44 41.29 17101.13 88888.00 2015-07-02 04:50:42.000 183 33704.41 41.27 17101.14 88888.00 2015-07-02 04:50:43.000 183 33704.40 41.30 17101.15 88888.00 2015-07-02 04:50:44.000 183 33704.40 41.36 17101.16 88888.00 2015-07-02 04:50:45.000 183 33704.37 41.30 17101.11 37794.66 2015-07-02 04:50:46.000 183 33704.38 41.30 17101.09 88888.00 2015-07-02 04:50:47.000 183 33704.44 41.26 17101.08 88888.00 2015-07-02 04:50:48.000 183 33704.48 41.26 17101.07 88888.00 2015-07-02 04:50:49.000 183 33704.50 41.23 17101.10 88888.00 2015-07-02 04:50:50.000 183 33704.55 41.23 17101.10 37794.60 2015-07-02 04:50:51.000 183 33704.55 41.22 17101.14 88888.00 2015-07-02 04:50:52.000 183 33704.54 41.22 17101.12 88888.00 2015-07-02 04:50:53.000 183 33704.53 41.20 17101.15 88888.00 2015-07-02 04:50:54.000 183 33704.55 41.23 17101.14 88888.00 2015-07-02 04:50:55.000 183 33704.59 41.26 17101.15 37794.80 2015-07-02 04:50:56.000 183 33704.65 41.27 17101.15 88888.00 2015-07-02 04:50:57.000 183 33704.69 41.26 17101.08 88888.00 2015-07-02 04:50:58.000 183 33704.72 41.22 17101.07 88888.00 2015-07-02 04:50:59.000 183 33704.74 41.15 17101.06 88888.00 2015-07-02 04:51:00.000 183 33704.73 41.10 17101.06 37794.91 2015-07-02 04:51:01.000 183 33704.80 41.13 17101.06 88888.00 2015-07-02 04:51:02.000 183 33704.83 41.13 17101.07 88888.00 2015-07-02 04:51:03.000 183 33704.81 41.11 17101.09 88888.00 2015-07-02 04:51:04.000 183 33704.83 41.09 17101.09 88888.00 2015-07-02 04:51:05.000 183 33704.83 41.07 17101.06 37794.98 2015-07-02 04:51:06.000 183 33704.80 41.07 17101.07 88888.00 2015-07-02 04:51:07.000 183 33704.82 41.12 17101.09 88888.00 2015-07-02 04:51:08.000 183 33704.83 41.11 17101.09 88888.00 2015-07-02 04:51:09.000 183 33704.78 41.09 17101.08 88888.00 2015-07-02 04:51:10.000 183 33704.73 41.12 17101.10 37795.04 2015-07-02 04:51:11.000 183 33704.70 41.13 17101.12 88888.00 2015-07-02 04:51:12.000 183 33704.67 41.17 17101.13 88888.00 2015-07-02 04:51:13.000 183 33704.62 41.21 17101.13 88888.00 2015-07-02 04:51:14.000 183 33704.57 41.25 17101.12 88888.00 2015-07-02 04:51:15.000 183 33704.54 41.23 17101.15 37794.86 2015-07-02 04:51:16.000 183 33704.56 41.24 17101.12 88888.00 2015-07-02 04:51:17.000 183 33704.50 41.26 17101.11 88888.00 2015-07-02 04:51:18.000 183 33704.46 41.29 17101.11 88888.00 2015-07-02 04:51:19.000 183 33704.45 41.25 17101.13 88888.00 2015-07-02 04:51:20.000 183 33704.44 41.27 17101.14 37794.64 2015-07-02 04:51:21.000 183 33704.43 41.24 17101.14 88888.00 2015-07-02 04:51:22.000 183 33704.42 41.26 17101.10 88888.00 2015-07-02 04:51:23.000 183 33704.42 41.24 17101.10 88888.00 2015-07-02 04:51:24.000 183 33704.46 41.25 17101.08 88888.00 2015-07-02 04:51:25.000 183 33704.46 41.29 17101.05 37794.71 2015-07-02 04:51:26.000 183 33704.42 41.27 17101.07 88888.00 2015-07-02 04:51:27.000 183 33704.40 41.23 17101.06 88888.00 2015-07-02 04:51:28.000 183 33704.39 41.20 17101.06 88888.00 2015-07-02 04:51:29.000 183 33704.37 41.20 17101.09 88888.00 2015-07-02 04:51:30.000 183 33704.36 41.17 17101.06 37794.67 2015-07-02 04:51:31.000 183 33704.38 41.19 17101.09 88888.00 2015-07-02 04:51:32.000 183 33704.41 41.22 17101.10 88888.00 2015-07-02 04:51:33.000 183 33704.40 41.26 17101.13 88888.00 2015-07-02 04:51:34.000 183 33704.38 41.20 17101.11 88888.00 2015-07-02 04:51:35.000 183 33704.41 41.17 17101.10 37794.57 2015-07-02 04:51:36.000 183 33704.49 41.14 17101.15 88888.00 2015-07-02 04:51:37.000 183 33704.53 41.12 17101.13 88888.00 2015-07-02 04:51:38.000 183 33704.49 41.12 17101.09 88888.00 2015-07-02 04:51:39.000 183 33704.49 41.10 17101.11 88888.00 2015-07-02 04:51:40.000 183 33704.51 41.10 17101.11 37794.64 2015-07-02 04:51:41.000 183 33704.49 41.09 17101.08 88888.00 2015-07-02 04:51:42.000 183 33704.50 41.10 17101.07 88888.00 2015-07-02 04:51:43.000 183 33704.55 41.13 17101.01 88888.00 2015-07-02 04:51:44.000 183 33704.56 41.10 17101.00 88888.00 2015-07-02 04:51:45.000 183 33704.55 41.06 17101.01 37794.63 2015-07-02 04:51:46.000 183 33704.55 41.09 17101.03 88888.00 2015-07-02 04:51:47.000 183 33704.60 41.07 17101.05 88888.00 2015-07-02 04:51:48.000 183 33704.61 41.02 17101.09 88888.00 2015-07-02 04:51:49.000 183 33704.62 41.03 17101.12 88888.00 2015-07-02 04:51:50.000 183 33704.67 40.99 17101.14 37794.84 2015-07-02 04:51:51.000 183 33704.75 40.97 17101.15 88888.00 2015-07-02 04:51:52.000 183 33704.78 40.97 17101.12 88888.00 2015-07-02 04:51:53.000 183 33704.81 40.96 17101.14 88888.00 2015-07-02 04:51:54.000 183 33704.83 40.96 17101.10 88888.00 2015-07-02 04:51:55.000 183 33704.82 40.93 17101.11 37794.88 2015-07-02 04:51:56.000 183 33704.85 40.96 17101.14 88888.00 2015-07-02 04:51:57.000 183 33704.86 40.98 17101.10 88888.00 2015-07-02 04:51:58.000 183 33704.85 41.03 17101.10 88888.00 2015-07-02 04:51:59.000 183 33704.88 41.01 17101.13 88888.00 2015-07-02 04:52:00.000 183 33704.89 41.00 17101.15 37794.90 2015-07-02 04:52:01.000 183 33704.91 41.04 17101.14 88888.00 2015-07-02 04:52:02.000 183 33704.92 41.12 17101.16 88888.00 2015-07-02 04:52:03.000 183 33704.90 41.12 17101.14 88888.00 2015-07-02 04:52:04.000 183 33704.92 41.14 17101.15 88888.00 2015-07-02 04:52:05.000 183 33704.88 41.13 17101.14 37794.96 2015-07-02 04:52:06.000 183 33704.89 41.18 17101.12 88888.00 2015-07-02 04:52:07.000 183 33704.88 41.14 17101.09 88888.00 2015-07-02 04:52:08.000 183 33704.87 41.12 17101.09 88888.00 2015-07-02 04:52:09.000 183 33704.85 41.12 17101.10 88888.00 2015-07-02 04:52:10.000 183 33704.79 41.09 17101.15 37795.05 2015-07-02 04:52:11.000 183 33704.77 41.10 17101.12 88888.00 2015-07-02 04:52:12.000 183 33704.79 41.13 17101.08 88888.00 2015-07-02 04:52:13.000 183 33704.75 41.10 17101.13 88888.00 2015-07-02 04:52:14.000 183 33704.74 41.11 17101.13 88888.00 2015-07-02 04:52:15.000 183 33704.74 41.15 17101.13 37794.89 2015-07-02 04:52:16.000 183 33704.71 41.19 17101.14 88888.00 2015-07-02 04:52:17.000 183 33704.72 41.21 17101.10 88888.00 2015-07-02 04:52:18.000 183 33704.73 41.22 17101.08 88888.00 2015-07-02 04:52:19.000 183 33704.73 41.21 17101.12 88888.00 2015-07-02 04:52:20.000 183 33704.69 41.20 17101.15 37794.82 2015-07-02 04:52:21.000 183 33704.61 41.18 17101.19 88888.00 2015-07-02 04:52:22.000 183 33704.60 41.16 17101.20 88888.00 2015-07-02 04:52:23.000 183 33704.62 41.13 17101.19 88888.00 2015-07-02 04:52:24.000 183 33704.54 41.14 17101.16 88888.00 2015-07-02 04:52:25.000 183 33704.51 41.13 17101.16 37794.71 2015-07-02 04:52:26.000 183 33704.49 41.11 17101.17 88888.00 2015-07-02 04:52:27.000 183 33704.49 41.12 17101.18 88888.00 2015-07-02 04:52:28.000 183 33704.53 41.15 17101.17 88888.00 2015-07-02 04:52:29.000 183 33704.51 41.17 17101.14 88888.00 2015-07-02 04:52:30.000 183 33704.50 41.16 17101.16 37794.75 2015-07-02 04:52:31.000 183 33704.54 41.19 17101.17 88888.00 2015-07-02 04:52:32.000 183 33704.53 41.25 17101.16 88888.00 2015-07-02 04:52:33.000 183 33704.56 41.26 17101.15 88888.00 2015-07-02 04:52:34.000 183 33704.57 41.26 17101.14 88888.00 2015-07-02 04:52:35.000 183 33704.59 41.32 17101.12 37794.67 2015-07-02 04:52:36.000 183 33704.58 41.35 17101.16 88888.00 2015-07-02 04:52:37.000 183 33704.56 41.36 17101.15 88888.00 2015-07-02 04:52:38.000 183 33704.54 41.39 17101.12 88888.00 2015-07-02 04:52:39.000 183 33704.56 41.42 17101.14 88888.00 2015-07-02 04:52:40.000 183 33704.60 41.45 17101.15 37794.71 2015-07-02 04:52:41.000 183 33704.61 41.44 17101.12 88888.00 2015-07-02 04:52:42.000 183 33704.65 41.44 17101.08 88888.00 2015-07-02 04:52:43.000 183 33704.65 41.41 17101.07 88888.00 2015-07-02 04:52:44.000 183 33704.66 41.40 17101.09 88888.00 2015-07-02 04:52:45.000 183 33704.64 41.37 17101.10 37794.79 2015-07-02 04:52:46.000 183 33704.70 41.31 17101.13 88888.00 2015-07-02 04:52:47.000 183 33704.73 41.34 17101.16 88888.00 2015-07-02 04:52:48.000 183 33704.71 41.35 17101.17 88888.00 2015-07-02 04:52:49.000 183 33704.73 41.38 17101.15 88888.00 2015-07-02 04:52:50.000 183 33704.78 41.42 17101.16 37794.89 2015-07-02 04:52:51.000 183 33704.76 41.43 17101.15 88888.00 2015-07-02 04:52:52.000 183 33704.76 41.44 17101.16 88888.00 2015-07-02 04:52:53.000 183 33704.77 41.42 17101.20 88888.00 2015-07-02 04:52:54.000 183 33704.79 41.39 17101.20 88888.00 2015-07-02 04:52:55.000 183 33704.75 41.39 17101.20 37794.93 2015-07-02 04:52:56.000 183 33704.69 41.43 17101.25 88888.00 2015-07-02 04:52:57.000 183 33704.68 41.38 17101.20 88888.00 2015-07-02 04:52:58.000 183 33704.73 41.40 17101.16 88888.00 2015-07-02 04:52:59.000 183 33704.74 41.40 17101.13 88888.00 2015-07-02 04:53:00.000 183 33704.71 41.35 17101.14 37794.84 2015-07-02 04:53:01.000 183 33704.65 41.36 17101.12 88888.00 2015-07-02 04:53:02.000 183 33704.66 41.36 17101.10 88888.00 2015-07-02 04:53:03.000 183 33704.67 41.33 17101.10 88888.00 2015-07-02 04:53:04.000 183 33704.67 41.29 17101.16 88888.00 2015-07-02 04:53:05.000 183 33704.62 41.27 17101.20 37794.88 2015-07-02 04:53:06.000 183 33704.63 41.30 17101.20 88888.00 2015-07-02 04:53:07.000 183 33704.58 41.29 17101.18 88888.00 2015-07-02 04:53:08.000 183 33704.56 41.27 17101.20 88888.00 2015-07-02 04:53:09.000 183 33704.57 41.29 17101.16 88888.00 2015-07-02 04:53:10.000 183 33704.56 41.33 17101.16 37794.79 2015-07-02 04:53:11.000 183 33704.53 41.34 17101.16 88888.00 2015-07-02 04:53:12.000 183 33704.52 41.37 17101.19 88888.00 2015-07-02 04:53:13.000 183 33704.48 41.38 17101.17 88888.00 2015-07-02 04:53:14.000 183 33704.46 41.39 17101.14 88888.00 2015-07-02 04:53:15.000 183 33704.42 41.44 17101.16 37794.75 2015-07-02 04:53:16.000 183 33704.44 41.37 17101.18 88888.00 2015-07-02 04:53:17.000 183 33704.45 41.39 17101.21 88888.00 2015-07-02 04:53:18.000 183 33704.43 41.42 17101.24 88888.00 2015-07-02 04:53:19.000 183 33704.39 41.45 17101.25 88888.00 2015-07-02 04:53:20.000 183 33704.36 41.39 17101.28 37794.66 2015-07-02 04:53:21.000 183 33704.39 41.42 17101.27 88888.00 2015-07-02 04:53:22.000 183 33704.38 41.48 17101.26 88888.00 2015-07-02 04:53:23.000 183 33704.38 41.45 17101.26 88888.00 2015-07-02 04:53:24.000 183 33704.37 41.46 17101.26 88888.00 2015-07-02 04:53:25.000 183 33704.38 41.47 17101.28 37794.64 2015-07-02 04:53:26.000 183 33704.38 41.50 17101.32 88888.00 2015-07-02 04:53:27.000 183 33704.40 41.56 17101.31 88888.00 2015-07-02 04:53:28.000 183 33704.44 41.58 17101.31 88888.00 2015-07-02 04:53:29.000 183 33704.44 41.55 17101.27 88888.00 2015-07-02 04:53:30.000 183 33704.49 41.56 17101.25 37794.71 2015-07-02 04:53:31.000 183 33704.45 41.54 17101.28 88888.00 2015-07-02 04:53:32.000 183 33704.47 41.58 17101.25 88888.00 2015-07-02 04:53:33.000 183 33704.48 41.59 17101.25 88888.00 2015-07-02 04:53:34.000 183 33704.54 41.56 17101.22 88888.00 2015-07-02 04:53:35.000 183 33704.59 41.60 17101.20 37794.68 2015-07-02 04:53:36.000 183 33704.61 41.65 17101.25 88888.00 2015-07-02 04:53:37.000 183 33704.60 41.65 17101.24 88888.00 2015-07-02 04:53:38.000 183 33704.61 41.63 17101.20 88888.00 2015-07-02 04:53:39.000 183 33704.65 41.63 17101.20 88888.00 2015-07-02 04:53:40.000 183 33704.66 41.62 17101.20 37794.78 2015-07-02 04:53:41.000 183 33704.67 41.58 17101.24 88888.00 2015-07-02 04:53:42.000 183 33704.68 41.61 17101.22 88888.00 2015-07-02 04:53:43.000 183 33704.65 41.60 17101.20 88888.00 2015-07-02 04:53:44.000 183 33704.67 41.62 17101.22 88888.00 2015-07-02 04:53:45.000 183 33704.68 41.61 17101.21 37794.88 2015-07-02 04:53:46.000 183 33704.71 41.56 17101.22 88888.00 2015-07-02 04:53:47.000 183 33704.71 41.54 17101.22 88888.00 2015-07-02 04:53:48.000 183 33704.67 41.52 17101.23 88888.00 2015-07-02 04:53:49.000 183 33704.66 41.51 17101.24 88888.00 2015-07-02 04:53:50.000 183 33704.70 41.51 17101.24 37794.86 2015-07-02 04:53:51.000 183 33704.70 41.52 17101.22 88888.00 2015-07-02 04:53:52.000 183 33704.68 41.47 17101.20 88888.00 2015-07-02 04:53:53.000 183 33704.67 41.47 17101.21 88888.00 2015-07-02 04:53:54.000 183 33704.67 41.47 17101.23 88888.00 2015-07-02 04:53:55.000 183 33704.64 41.47 17101.24 37794.84 2015-07-02 04:53:56.000 183 33704.65 41.45 17101.31 88888.00 2015-07-02 04:53:57.000 183 33704.66 41.48 17101.26 88888.00 2015-07-02 04:53:58.000 183 33704.61 41.50 17101.30 88888.00 2015-07-02 04:53:59.000 183 33704.61 41.47 17101.29 88888.00 2015-07-02 04:54:00.000 183 33704.65 41.43 17101.28 37794.85 2015-07-02 04:54:01.000 183 33704.61 41.44 17101.30 88888.00 2015-07-02 04:54:02.000 183 33704.62 41.46 17101.34 88888.00 2015-07-02 04:54:03.000 183 33704.58 41.41 17101.34 88888.00 2015-07-02 04:54:04.000 183 33704.56 41.39 17101.33 88888.00 2015-07-02 04:54:05.000 183 33704.62 41.42 17101.31 37794.78 2015-07-02 04:54:06.000 183 33704.60 41.40 17101.33 88888.00 2015-07-02 04:54:07.000 183 33704.58 41.34 17101.31 88888.00 2015-07-02 04:54:08.000 183 33704.57 41.34 17101.34 88888.00 2015-07-02 04:54:09.000 183 33704.59 41.37 17101.30 88888.00 2015-07-02 04:54:10.000 183 33704.61 41.41 17101.28 37794.85 2015-07-02 04:54:11.000 183 33704.57 41.42 17101.27 88888.00 2015-07-02 04:54:12.000 183 33704.56 41.43 17101.27 88888.00 2015-07-02 04:54:13.000 183 33704.54 41.45 17101.28 88888.00 2015-07-02 04:54:14.000 183 33704.56 41.47 17101.29 88888.00 2015-07-02 04:54:15.000 183 33704.57 41.44 17101.27 37794.75 2015-07-02 04:54:16.000 183 33704.54 41.40 17101.25 88888.00 2015-07-02 04:54:17.000 183 33704.57 41.45 17101.31 88888.00 2015-07-02 04:54:18.000 183 33704.61 41.45 17101.30 88888.00 2015-07-02 04:54:19.000 183 33704.62 41.48 17101.29 88888.00 2015-07-02 04:54:20.000 183 33704.64 41.52 17101.30 37794.74 2015-07-02 04:54:21.000 183 33704.63 41.53 17101.25 88888.00 2015-07-02 04:54:22.000 183 33704.59 41.54 17101.28 88888.00 2015-07-02 04:54:23.000 183 33704.60 41.51 17101.28 88888.00 2015-07-02 04:54:24.000 183 33704.62 41.49 17101.29 88888.00 2015-07-02 04:54:25.000 183 33704.67 41.51 17101.31 37794.77 2015-07-02 04:54:26.000 183 33704.68 41.59 17101.27 88888.00 2015-07-02 04:54:27.000 183 33704.69 41.61 17101.24 88888.00 2015-07-02 04:54:28.000 183 33704.64 41.59 17101.27 88888.00 2015-07-02 04:54:29.000 183 33704.63 41.59 17101.26 88888.00 2015-07-02 04:54:30.000 183 33704.58 41.63 17101.27 37794.93 2015-07-02 04:54:31.000 183 33704.56 41.63 17101.25 88888.00 2015-07-02 04:54:32.000 183 33704.58 41.61 17101.26 88888.00 2015-07-02 04:54:33.000 183 33704.55 41.64 17101.24 88888.00 2015-07-02 04:54:34.000 183 33704.48 41.63 17101.26 88888.00 2015-07-02 04:54:35.000 183 33704.52 41.64 17101.30 37794.73 2015-07-02 04:54:36.000 183 33704.49 41.63 17101.29 88888.00 2015-07-02 04:54:37.000 183 33704.45 41.65 17101.31 88888.00 2015-07-02 04:54:38.000 183 33704.50 41.64 17101.28 88888.00 2015-07-02 04:54:39.000 183 33704.48 41.60 17101.27 88888.00 2015-07-02 04:54:40.000 183 33704.49 41.60 17101.25 37794.69 2015-07-02 04:54:41.000 183 33704.51 41.63 17101.21 88888.00 2015-07-02 04:54:42.000 183 33704.55 41.63 17101.21 88888.00 2015-07-02 04:54:43.000 183 33704.58 41.61 17101.21 88888.00 2015-07-02 04:54:44.000 183 33704.61 41.64 17101.23 88888.00 2015-07-02 04:54:45.000 183 33704.63 41.65 17101.25 37794.81 2015-07-02 04:54:46.000 183 33704.61 41.61 17101.24 88888.00 2015-07-02 04:54:47.000 183 33704.61 41.60 17101.20 88888.00 2015-07-02 04:54:48.000 183 33704.63 41.63 17101.20 88888.00 2015-07-02 04:54:49.000 183 33704.66 41.65 17101.24 88888.00 2015-07-02 04:54:50.000 183 33704.68 41.64 17101.24 37794.98 2015-07-02 04:54:51.000 183 33704.68 41.64 17101.28 88888.00 2015-07-02 04:54:52.000 183 33704.68 41.63 17101.25 88888.00 2015-07-02 04:54:53.000 183 33704.70 41.64 17101.25 88888.00 2015-07-02 04:54:54.000 183 33704.74 41.65 17101.29 88888.00 2015-07-02 04:54:55.000 183 33704.75 41.66 17101.25 37794.95 2015-07-02 04:54:56.000 183 33704.76 41.64 17101.24 88888.00 2015-07-02 04:54:57.000 183 33704.74 41.67 17101.24 88888.00 2015-07-02 04:54:58.000 183 33704.77 41.71 17101.26 88888.00 2015-07-02 04:54:59.000 183 33704.80 41.71 17101.28 88888.00 2015-07-02 04:55:00.000 183 33704.75 41.67 17101.27 37794.98 2015-07-02 04:55:01.000 183 33704.75 41.68 17101.29 88888.00 2015-07-02 04:55:02.000 183 33704.76 41.69 17101.31 88888.00 2015-07-02 04:55:03.000 183 33704.80 41.66 17101.32 88888.00 2015-07-02 04:55:04.000 183 33704.79 41.62 17101.35 88888.00 2015-07-02 04:55:05.000 183 33704.75 41.64 17101.37 37795.00 2015-07-02 04:55:06.000 183 33704.74 41.69 17101.36 88888.00 2015-07-02 04:55:07.000 183 33704.71 41.73 17101.35 88888.00 2015-07-02 04:55:08.000 183 33704.68 41.76 17101.33 88888.00 2015-07-02 04:55:09.000 183 33704.66 41.79 17101.32 88888.00 2015-07-02 04:55:10.000 183 33704.67 41.73 17101.34 37795.03 2015-07-02 04:55:11.000 183 33704.69 41.70 17101.37 88888.00 2015-07-02 04:55:12.000 183 33704.68 41.74 17101.39 88888.00 2015-07-02 04:55:13.000 183 33704.70 41.74 17101.33 88888.00 2015-07-02 04:55:14.000 183 33704.67 41.69 17101.23 88888.00 2015-07-02 04:55:15.000 183 33704.66 41.68 17101.27 37794.91 2015-07-02 04:55:16.000 183 33704.66 41.70 17101.30 88888.00 2015-07-02 04:55:17.000 183 33704.62 41.69 17101.31 88888.00 2015-07-02 04:55:18.000 183 33704.67 41.67 17101.32 88888.00 2015-07-02 04:55:19.000 183 33704.71 41.66 17101.30 88888.00 2015-07-02 04:55:20.000 183 33704.69 41.68 17101.28 37794.96 2015-07-02 04:55:21.000 183 33704.68 41.69 17101.32 88888.00 2015-07-02 04:55:22.000 183 33704.75 41.70 17101.33 88888.00 2015-07-02 04:55:23.000 183 33704.76 41.69 17101.32 88888.00 2015-07-02 04:55:24.000 183 33704.76 41.71 17101.28 88888.00 2015-07-02 04:55:25.000 183 33704.73 41.67 17101.27 37795.02 2015-07-02 04:55:26.000 183 33704.71 41.71 17101.29 88888.00 2015-07-02 04:55:27.000 183 33704.69 41.74 17101.35 88888.00 2015-07-02 04:55:28.000 183 33704.72 41.80 17101.31 88888.00 2015-07-02 04:55:29.000 183 33704.73 41.76 17101.29 88888.00 2015-07-02 04:55:30.000 183 33704.75 41.77 17101.30 37795.09 2015-07-02 04:55:31.000 183 33704.72 41.78 17101.31 88888.00 2015-07-02 04:55:32.000 183 33704.72 41.77 17101.28 88888.00 2015-07-02 04:55:33.000 183 33704.73 41.85 17101.29 88888.00 2015-07-02 04:55:34.000 183 33704.75 41.88 17101.28 88888.00 2015-07-02 04:55:35.000 183 33704.77 41.88 17101.29 37795.06 2015-07-02 04:55:36.000 183 33704.76 41.88 17101.28 88888.00 2015-07-02 04:55:37.000 183 33704.76 41.86 17101.24 88888.00 2015-07-02 04:55:38.000 183 33704.78 41.93 17101.30 88888.00 2015-07-02 04:55:39.000 183 33704.78 41.98 17101.30 88888.00 2015-07-02 04:55:40.000 183 33704.76 41.97 17101.30 37795.01 2015-07-02 04:55:41.000 183 33704.77 41.99 17101.32 88888.00 2015-07-02 04:55:42.000 183 33704.76 42.00 17101.33 88888.00 2015-07-02 04:55:43.000 183 33704.71 42.01 17101.29 88888.00 2015-07-02 04:55:44.000 183 33704.72 42.01 17101.31 88888.00 2015-07-02 04:55:45.000 183 33704.73 42.03 17101.29 37795.05 2015-07-02 04:55:46.000 183 33704.70 42.05 17101.32 88888.00 2015-07-02 04:55:47.000 183 33704.67 42.04 17101.30 88888.00 2015-07-02 04:55:48.000 183 33704.64 41.99 17101.30 88888.00 2015-07-02 04:55:49.000 183 33704.63 41.99 17101.33 88888.00 2015-07-02 04:55:50.000 183 33704.68 42.02 17101.35 37794.98 2015-07-02 04:55:51.000 183 33704.67 42.02 17101.35 88888.00 2015-07-02 04:55:52.000 183 33704.65 42.02 17101.34 88888.00 2015-07-02 04:55:53.000 183 33704.63 41.99 17101.27 88888.00 2015-07-02 04:55:54.000 183 33704.66 41.98 17101.31 88888.00 2015-07-02 04:55:55.000 183 33704.63 41.96 17101.30 37794.97 2015-07-02 04:55:56.000 183 33704.60 41.95 17101.33 88888.00 2015-07-02 04:55:57.000 183 33704.59 41.97 17101.34 88888.00 2015-07-02 04:55:58.000 183 33704.59 42.00 17101.33 88888.00 2015-07-02 04:55:59.000 183 33704.56 41.99 17101.35 88888.00 2015-07-02 04:56:00.000 183 33704.53 41.92 17101.38 37794.84 2015-07-02 04:56:01.000 183 33704.55 41.89 17101.39 88888.00 2015-07-02 04:56:02.000 183 33704.54 41.90 17101.40 88888.00 2015-07-02 04:56:03.000 183 33704.56 41.89 17101.39 88888.00 2015-07-02 04:56:04.000 183 33704.50 41.87 17101.38 88888.00 2015-07-02 04:56:05.000 183 33704.47 41.95 17101.31 37794.86 2015-07-02 04:56:06.000 183 33704.47 41.94 17101.34 88888.00 2015-07-02 04:56:07.000 183 33704.47 41.88 17101.34 88888.00 2015-07-02 04:56:08.000 183 33704.48 41.86 17101.35 88888.00 2015-07-02 04:56:09.000 183 33704.49 41.85 17101.37 88888.00 2015-07-02 04:56:10.000 183 33704.54 41.84 17101.39 37794.84 2015-07-02 04:56:11.000 183 33704.54 41.83 17101.43 88888.00 2015-07-02 04:56:12.000 183 33704.52 41.81 17101.44 88888.00 2015-07-02 04:56:13.000 183 33704.57 41.78 17101.45 88888.00 2015-07-02 04:56:14.000 183 33704.60 41.77 17101.42 88888.00 2015-07-02 04:56:15.000 183 33704.57 41.81 17101.36 37794.81 2015-07-02 04:56:16.000 183 33704.54 41.73 17101.34 88888.00 2015-07-02 04:56:17.000 183 33704.57 41.76 17101.35 88888.00 2015-07-02 04:56:18.000 183 33704.60 41.75 17101.35 88888.00 2015-07-02 04:56:19.000 183 33704.55 41.76 17101.34 88888.00 2015-07-02 04:56:20.000 183 33704.57 41.81 17101.32 37794.85 2015-07-02 04:56:21.000 183 33704.57 41.81 17101.35 88888.00 2015-07-02 04:56:22.000 183 33704.58 41.84 17101.36 88888.00 2015-07-02 04:56:23.000 183 33704.63 41.85 17101.36 88888.00 2015-07-02 04:56:24.000 183 33704.64 41.87 17101.35 88888.00 2015-07-02 04:56:25.000 183 33704.64 41.87 17101.34 37794.86 2015-07-02 04:56:26.000 183 33704.65 41.85 17101.36 88888.00 2015-07-02 04:56:27.000 183 33704.65 41.87 17101.37 88888.00 2015-07-02 04:56:28.000 183 33704.66 41.89 17101.41 88888.00 2015-07-02 04:56:29.000 183 33704.66 41.91 17101.40 88888.00 2015-07-02 04:56:30.000 183 33704.65 41.88 17101.42 37794.97 2015-07-02 04:56:31.000 183 33704.68 41.93 17101.38 88888.00 2015-07-02 04:56:32.000 183 33704.65 41.95 17101.38 88888.00 2015-07-02 04:56:33.000 183 33704.67 41.96 17101.36 88888.00 2015-07-02 04:56:34.000 183 33704.71 41.93 17101.34 88888.00 2015-07-02 04:56:35.000 183 33704.76 41.90 17101.34 37794.92 2015-07-02 04:56:36.000 183 33704.78 41.91 17101.31 88888.00 2015-07-02 04:56:37.000 183 33704.77 41.85 17101.31 88888.00 2015-07-02 04:56:38.000 183 33704.81 41.89 17101.33 88888.00 2015-07-02 04:56:39.000 183 33704.86 41.92 17101.40 88888.00 2015-07-02 04:56:40.000 183 33704.90 41.92 17101.40 37795.00 2015-07-02 04:56:41.000 183 33704.89 41.94 17101.37 88888.00 2015-07-02 04:56:42.000 183 33704.89 41.97 17101.34 88888.00 2015-07-02 04:56:43.000 183 33704.93 41.97 17101.34 88888.00 2015-07-02 04:56:44.000 183 33704.91 41.99 17101.38 88888.00 2015-07-02 04:56:45.000 183 33704.84 41.96 17101.41 37795.08 2015-07-02 04:56:46.000 183 33704.85 41.99 17101.42 88888.00 2015-07-02 04:56:47.000 183 33704.85 41.98 17101.45 88888.00 2015-07-02 04:56:48.000 183 33704.85 41.97 17101.44 88888.00 2015-07-02 04:56:49.000 183 33704.81 41.96 17101.42 88888.00 2015-07-02 04:56:50.000 183 33704.82 41.98 17101.42 37795.18 2015-07-02 04:56:51.000 183 33704.86 41.96 17101.43 88888.00 2015-07-02 04:56:52.000 183 33704.85 41.97 17101.39 88888.00 2015-07-02 04:56:53.000 183 33704.84 41.97 17101.40 88888.00 2015-07-02 04:56:54.000 183 33704.82 41.96 17101.36 88888.00 2015-07-02 04:56:55.000 183 33704.83 41.99 17101.38 37795.05 2015-07-02 04:56:56.000 183 33704.85 41.97 17101.35 88888.00 2015-07-02 04:56:57.000 183 33704.91 41.99 17101.36 88888.00 2015-07-02 04:56:58.000 183 33704.94 41.97 17101.40 88888.00 2015-07-02 04:56:59.000 183 33704.94 41.93 17101.33 88888.00 2015-07-02 04:57:00.000 183 33704.96 41.95 17101.31 37795.12 2015-07-02 04:57:01.000 183 33704.91 41.93 17101.33 88888.00 2015-07-02 04:57:02.000 183 33704.89 41.96 17101.32 88888.00 2015-07-02 04:57:03.000 183 33704.87 41.97 17101.32 88888.00 2015-07-02 04:57:04.000 183 33704.94 41.99 17101.33 88888.00 2015-07-02 04:57:05.000 183 33704.92 42.00 17101.30 37795.21 2015-07-02 04:57:06.000 183 33704.97 42.03 17101.33 88888.00 2015-07-02 04:57:07.000 183 33704.96 42.06 17101.37 88888.00 2015-07-02 04:57:08.000 183 33705.00 42.01 17101.40 88888.00 2015-07-02 04:57:09.000 183 33704.98 42.05 17101.38 88888.00 2015-07-02 04:57:10.000 183 33704.96 42.11 17101.35 37795.26 2015-07-02 04:57:11.000 183 33704.97 42.08 17101.38 88888.00 2015-07-02 04:57:12.000 183 33704.97 42.09 17101.40 88888.00 2015-07-02 04:57:13.000 183 33704.97 42.11 17101.38 88888.00 2015-07-02 04:57:14.000 183 33704.98 42.10 17101.42 88888.00 2015-07-02 04:57:15.000 183 33704.95 42.14 17101.41 37795.22 2015-07-02 04:57:16.000 183 33704.90 42.17 17101.46 88888.00 2015-07-02 04:57:17.000 183 33704.88 42.19 17101.49 88888.00 2015-07-02 04:57:18.000 183 33704.87 42.17 17101.47 88888.00 2015-07-02 04:57:19.000 183 33704.89 42.17 17101.44 88888.00 2015-07-02 04:57:20.000 183 33704.89 42.19 17101.43 37795.20 2015-07-02 04:57:21.000 183 33704.89 42.23 17101.41 88888.00 2015-07-02 04:57:22.000 183 33704.95 42.27 17101.44 88888.00 2015-07-02 04:57:23.000 183 33704.94 42.29 17101.46 88888.00 2015-07-02 04:57:24.000 183 33704.91 42.31 17101.44 88888.00 2015-07-02 04:57:25.000 183 33704.90 42.31 17101.42 37795.19 2015-07-02 04:57:26.000 183 33704.88 42.29 17101.45 88888.00 2015-07-02 04:57:27.000 183 33704.96 42.31 17101.43 88888.00 2015-07-02 04:57:28.000 183 33704.97 42.34 17101.45 88888.00 2015-07-02 04:57:29.000 183 33704.92 42.38 17101.47 88888.00 2015-07-02 04:57:30.000 183 33704.90 42.39 17101.45 37795.22 2015-07-02 04:57:31.000 183 33704.93 42.38 17101.45 88888.00 2015-07-02 04:57:32.000 183 33704.92 42.35 17101.47 88888.00 2015-07-02 04:57:33.000 183 33704.96 42.33 17101.48 88888.00 2015-07-02 04:57:34.000 183 33704.94 42.34 17101.48 88888.00 2015-07-02 04:57:35.000 183 33704.96 42.36 17101.45 37795.14 2015-07-02 04:57:36.000 183 33704.98 42.36 17101.45 88888.00 2015-07-02 04:57:37.000 183 33705.00 42.33 17101.42 88888.00 2015-07-02 04:57:38.000 183 33705.01 42.31 17101.47 88888.00 2015-07-02 04:57:39.000 183 33704.97 42.30 17101.44 88888.00 2015-07-02 04:57:40.000 183 33704.98 42.35 17101.45 37795.16 2015-07-02 04:57:41.000 183 33704.97 42.34 17101.44 88888.00 2015-07-02 04:57:42.000 183 33705.03 42.32 17101.46 88888.00 2015-07-02 04:57:43.000 183 33705.03 42.28 17101.42 88888.00 2015-07-02 04:57:44.000 183 33705.00 42.26 17101.44 88888.00 2015-07-02 04:57:45.000 183 33704.97 42.25 17101.45 37795.28 2015-07-02 04:57:46.000 183 33705.00 42.25 17101.44 88888.00 2015-07-02 04:57:47.000 183 33704.98 42.30 17101.44 88888.00 2015-07-02 04:57:48.000 183 33704.93 42.32 17101.43 88888.00 2015-07-02 04:57:49.000 183 33704.90 42.33 17101.42 88888.00 2015-07-02 04:57:50.000 183 33704.88 42.29 17101.45 37795.22 2015-07-02 04:57:51.000 183 33704.90 42.27 17101.50 88888.00 2015-07-02 04:57:52.000 183 33704.93 42.33 17101.50 88888.00 2015-07-02 04:57:53.000 183 33704.92 42.31 17101.49 88888.00 2015-07-02 04:57:54.000 183 33704.88 42.30 17101.48 88888.00 2015-07-02 04:57:55.000 183 33704.85 42.32 17101.47 37795.12 2015-07-02 04:57:56.000 183 33704.88 42.38 17101.48 88888.00 2015-07-02 04:57:57.000 183 33704.84 42.34 17101.46 88888.00 2015-07-02 04:57:58.000 183 33704.83 42.37 17101.48 88888.00 2015-07-02 04:57:59.000 183 33704.83 42.44 17101.49 88888.00 2015-07-02 04:58:00.000 183 33704.79 42.47 17101.50 37795.12 2015-07-02 04:58:01.000 183 33704.78 42.47 17101.50 88888.00 2015-07-02 04:58:02.000 183 33704.81 42.48 17101.50 88888.00 2015-07-02 04:58:03.000 183 33704.80 42.46 17101.49 88888.00 2015-07-02 04:58:04.000 183 33704.87 42.50 17101.49 88888.00 2015-07-02 04:58:05.000 183 33704.85 42.49 17101.49 37795.10 2015-07-02 04:58:06.000 183 33704.85 42.47 17101.49 88888.00 2015-07-02 04:58:07.000 183 33704.82 42.45 17101.47 88888.00 2015-07-02 04:58:08.000 183 33704.82 42.44 17101.44 88888.00 2015-07-02 04:58:09.000 183 33704.77 42.47 17101.47 88888.00 2015-07-02 04:58:10.000 183 33704.81 42.47 17101.51 37795.16 2015-07-02 04:58:11.000 183 33704.80 42.43 17101.53 88888.00 2015-07-02 04:58:12.000 183 33704.81 42.43 17101.55 88888.00 2015-07-02 04:58:13.000 183 33704.83 42.47 17101.53 88888.00 2015-07-02 04:58:14.000 183 33704.84 42.48 17101.49 88888.00 2015-07-02 04:58:15.000 183 33704.81 42.47 17101.47 37795.14 2015-07-02 04:58:16.000 183 33704.83 42.49 17101.47 88888.00 2015-07-02 04:58:17.000 183 33704.80 42.50 17101.46 88888.00 2015-07-02 04:58:18.000 183 33704.79 42.48 17101.44 88888.00 2015-07-02 04:58:19.000 183 33704.82 42.51 17101.41 88888.00 2015-07-02 04:58:20.000 183 33704.85 42.51 17101.44 37795.11 2015-07-02 04:58:21.000 183 33704.85 42.49 17101.43 88888.00 2015-07-02 04:58:22.000 183 33704.85 42.50 17101.46 88888.00 2015-07-02 04:58:23.000 183 33704.85 42.54 17101.47 88888.00 2015-07-02 04:58:24.000 183 33704.82 42.52 17101.45 88888.00 2015-07-02 04:58:25.000 183 33704.84 42.51 17101.48 37795.07 2015-07-02 04:58:26.000 183 33704.86 42.51 17101.48 88888.00 2015-07-02 04:58:27.000 183 33704.81 42.50 17101.46 88888.00 2015-07-02 04:58:28.000 183 33704.79 42.50 17101.43 88888.00 2015-07-02 04:58:29.000 183 33704.87 42.50 17101.44 88888.00 2015-07-02 04:58:30.000 183 33704.90 42.54 17101.46 37795.22 2015-07-02 04:58:31.000 183 33704.88 42.56 17101.49 88888.00 2015-07-02 04:58:32.000 183 33704.85 42.58 17101.52 88888.00 2015-07-02 04:58:33.000 183 33704.81 42.60 17101.49 88888.00 2015-07-02 04:58:34.000 183 33704.78 42.61 17101.47 88888.00 2015-07-02 04:58:35.000 183 33704.79 42.62 17101.45 37795.18 2015-07-02 04:58:36.000 183 33704.80 42.63 17101.45 88888.00 2015-07-02 04:58:37.000 183 33704.78 42.63 17101.46 88888.00 2015-07-02 04:58:38.000 183 33704.78 42.62 17101.49 88888.00 2015-07-02 04:58:39.000 183 33704.80 42.63 17101.51 88888.00 2015-07-02 04:58:40.000 183 33704.77 42.64 17101.49 37795.13 2015-07-02 04:58:41.000 183 33704.80 42.65 17101.48 88888.00 2015-07-02 04:58:42.000 183 33704.82 42.66 17101.53 88888.00 2015-07-02 04:58:43.000 183 33704.81 42.67 17101.52 88888.00 2015-07-02 04:58:44.000 183 33704.84 42.71 17101.53 88888.00 2015-07-02 04:58:45.000 183 33704.81 42.76 17101.48 37795.19 2015-07-02 04:58:46.000 183 33704.79 42.78 17101.41 88888.00 2015-07-02 04:58:47.000 183 33704.79 42.77 17101.41 88888.00 2015-07-02 04:58:48.000 183 33704.79 42.78 17101.44 88888.00 2015-07-02 04:58:49.000 183 33704.77 42.79 17101.45 88888.00 2015-07-02 04:58:50.000 183 33704.82 42.85 17101.45 37795.19 2015-07-02 04:58:51.000 183 33704.80 42.88 17101.47 88888.00 2015-07-02 04:58:52.000 183 33704.79 42.83 17101.48 88888.00 2015-07-02 04:58:53.000 183 33704.82 42.83 17101.49 88888.00 2015-07-02 04:58:54.000 183 33704.85 42.85 17101.48 88888.00 2015-07-02 04:58:55.000 183 33704.82 42.85 17101.47 37795.17 2015-07-02 04:58:56.000 183 33704.81 42.88 17101.50 88888.00 2015-07-02 04:58:57.000 183 33704.77 42.91 17101.48 88888.00 2015-07-02 04:58:58.000 183 33704.82 42.90 17101.50 88888.00 2015-07-02 04:58:59.000 183 33704.85 42.90 17101.50 88888.00 2015-07-02 04:59:00.000 183 33704.85 42.91 17101.48 37795.20 2015-07-02 04:59:01.000 183 33704.83 42.93 17101.49 88888.00 2015-07-02 04:59:02.000 183 33704.86 42.96 17101.52 88888.00 2015-07-02 04:59:03.000 183 33704.87 42.94 17101.51 88888.00 2015-07-02 04:59:04.000 183 33704.88 42.98 17101.52 88888.00 2015-07-02 04:59:05.000 183 33704.86 43.00 17101.52 37795.21 2015-07-02 04:59:06.000 183 33704.86 42.98 17101.51 88888.00 2015-07-02 04:59:07.000 183 33704.85 42.97 17101.48 88888.00 2015-07-02 04:59:08.000 183 33704.82 42.98 17101.51 88888.00 2015-07-02 04:59:09.000 183 33704.82 43.02 17101.51 88888.00 2015-07-02 04:59:10.000 183 33704.85 43.03 17101.53 37795.29 2015-07-02 04:59:11.000 183 33704.86 43.02 17101.53 88888.00 2015-07-02 04:59:12.000 183 33704.86 43.00 17101.52 88888.00 2015-07-02 04:59:13.000 183 33704.85 43.04 17101.51 88888.00 2015-07-02 04:59:14.000 183 33704.82 43.09 17101.50 88888.00 2015-07-02 04:59:15.000 183 33704.81 43.07 17101.47 37795.28 2015-07-02 04:59:16.000 183 33704.82 43.08 17101.49 88888.00 2015-07-02 04:59:17.000 183 33704.80 43.12 17101.51 88888.00 2015-07-02 04:59:18.000 183 33704.83 43.10 17101.52 88888.00 2015-07-02 04:59:19.000 183 33704.86 43.12 17101.51 88888.00 2015-07-02 04:59:20.000 183 33704.87 43.12 17101.53 37795.20 2015-07-02 04:59:21.000 183 33704.87 43.12 17101.56 88888.00 2015-07-02 04:59:22.000 183 33704.82 43.11 17101.56 88888.00 2015-07-02 04:59:23.000 183 33704.82 43.09 17101.53 88888.00 2015-07-02 04:59:24.000 183 33704.83 43.12 17101.56 88888.00 2015-07-02 04:59:25.000 183 33704.85 43.15 17101.52 37795.28 2015-07-02 04:59:26.000 183 33704.87 43.15 17101.54 88888.00 2015-07-02 04:59:27.000 183 33704.87 43.16 17101.55 88888.00 2015-07-02 04:59:28.000 183 33704.91 43.16 17101.53 88888.00 2015-07-02 04:59:29.000 183 33704.97 43.14 17101.52 88888.00 2015-07-02 04:59:30.000 183 33704.99 43.15 17101.49 37795.41 2015-07-02 04:59:31.000 183 33704.98 43.15 17101.48 88888.00 2015-07-02 04:59:32.000 183 33704.97 43.15 17101.48 88888.00 2015-07-02 04:59:33.000 183 33704.95 43.13 17101.52 88888.00 2015-07-02 04:59:34.000 183 33704.92 43.14 17101.54 88888.00 2015-07-02 04:59:35.000 183 33704.97 43.18 17101.53 37795.38 2015-07-02 04:59:36.000 183 33704.99 43.21 17101.55 88888.00 2015-07-02 04:59:37.000 183 33705.01 43.26 17101.51 88888.00 2015-07-02 04:59:38.000 183 33705.02 43.22 17101.50 88888.00 2015-07-02 04:59:39.000 183 33705.00 43.23 17101.52 88888.00 2015-07-02 04:59:40.000 183 33705.01 43.22 17101.55 37795.36 2015-07-02 04:59:41.000 183 33705.03 43.24 17101.55 88888.00 2015-07-02 04:59:42.000 183 33705.00 43.21 17101.52 88888.00 2015-07-02 04:59:43.000 183 33704.97 43.21 17101.49 88888.00 2015-07-02 04:59:44.000 183 33704.96 43.24 17101.46 88888.00 2015-07-02 04:59:45.000 183 33704.91 43.26 17101.49 37795.36 2015-07-02 04:59:46.000 183 33704.88 43.31 17101.53 88888.00 2015-07-02 04:59:47.000 183 33704.84 43.29 17101.54 88888.00 2015-07-02 04:59:48.000 183 33704.83 43.30 17101.55 88888.00 2015-07-02 04:59:49.000 183 33704.82 43.30 17101.53 88888.00 2015-07-02 04:59:50.000 183 33704.84 43.31 17101.53 37795.31 2015-07-02 04:59:51.000 183 33704.84 43.31 17101.55 88888.00 2015-07-02 04:59:52.000 183 33704.85 43.30 17101.54 88888.00 2015-07-02 04:59:53.000 183 33704.82 43.30 17101.54 88888.00 2015-07-02 04:59:54.000 183 33704.83 43.31 17101.54 88888.00 2015-07-02 04:59:55.000 183 33704.80 43.30 17101.52 37795.37 2015-07-02 04:59:56.000 183 33704.79 43.32 17101.52 88888.00 2015-07-02 04:59:57.000 183 33704.84 43.33 17101.52 88888.00 2015-07-02 04:59:58.000 183 33704.86 43.34 17101.54 88888.00 2015-07-02 04:59:59.000 183 33704.89 43.34 17101.56 88888.00 2015-07-02 05:00:00.000 183 33704.89 43.37 17101.54 37795.33 2015-07-02 05:00:01.000 183 33704.87 43.34 17101.53 88888.00 2015-07-02 05:00:02.000 183 33704.86 43.30 17101.53 88888.00 2015-07-02 05:00:03.000 183 33704.88 43.31 17101.54 88888.00 2015-07-02 05:00:04.000 183 33704.84 43.28 17101.53 88888.00 2015-07-02 05:00:05.000 183 33704.88 43.26 17101.52 37795.38 2015-07-02 05:00:06.000 183 33704.85 43.27 17101.53 88888.00 2015-07-02 05:00:07.000 183 33704.86 43.27 17101.53 88888.00 2015-07-02 05:00:08.000 183 33704.88 43.31 17101.55 88888.00 2015-07-02 05:00:09.000 183 33704.84 43.31 17101.58 88888.00 2015-07-02 05:00:10.000 183 33704.86 43.35 17101.60 37795.39 2015-07-02 05:00:11.000 183 33704.88 43.38 17101.61 88888.00 2015-07-02 05:00:12.000 183 33704.89 43.33 17101.63 88888.00 2015-07-02 05:00:13.000 183 33704.86 43.30 17101.64 88888.00 2015-07-02 05:00:14.000 183 33704.86 43.33 17101.58 88888.00 2015-07-02 05:00:15.000 183 33704.91 43.35 17101.57 37795.25 2015-07-02 05:00:16.000 183 33704.86 43.36 17101.58 88888.00 2015-07-02 05:00:17.000 183 33704.86 43.39 17101.58 88888.00 2015-07-02 05:00:18.000 183 33704.89 43.35 17101.54 88888.00 2015-07-02 05:00:19.000 183 33704.92 43.33 17101.57 88888.00 2015-07-02 05:00:20.000 183 33704.90 43.32 17101.57 37795.34 2015-07-02 05:00:21.000 183 33704.89 43.33 17101.56 88888.00 2015-07-02 05:00:22.000 183 33704.89 43.35 17101.50 88888.00 2015-07-02 05:00:23.000 183 33704.89 43.34 17101.54 88888.00 2015-07-02 05:00:24.000 183 33704.89 43.39 17101.54 88888.00 2015-07-02 05:00:25.000 183 33704.86 43.40 17101.51 37795.28 2015-07-02 05:00:26.000 183 33704.86 43.42 17101.56 88888.00 2015-07-02 05:00:27.000 183 33704.86 43.46 17101.54 88888.00 2015-07-02 05:00:28.000 183 33704.86 43.45 17101.50 88888.00 2015-07-02 05:00:29.000 183 33704.85 43.44 17101.49 88888.00 2015-07-02 05:00:30.000 183 33704.86 43.48 17101.52 37795.40 2015-07-02 05:00:31.000 183 33704.89 43.48 17101.54 88888.00 2015-07-02 05:00:32.000 183 33704.90 43.49 17101.54 88888.00 2015-07-02 05:00:33.000 183 33704.94 43.47 17101.57 88888.00 2015-07-02 05:00:34.000 183 33704.94 43.47 17101.59 88888.00 2015-07-02 05:00:35.000 183 33704.94 43.50 17101.60 37795.42 2015-07-02 05:00:36.000 183 33704.93 43.52 17101.62 88888.00 2015-07-02 05:00:37.000 183 33704.92 43.48 17101.61 88888.00 2015-07-02 05:00:38.000 183 33704.96 43.45 17101.60 88888.00 2015-07-02 05:00:39.000 183 33704.98 43.44 17101.61 88888.00 2015-07-02 05:00:40.000 183 33704.95 43.46 17101.61 37795.42 2015-07-02 05:00:41.000 183 33704.98 43.46 17101.62 88888.00 2015-07-02 05:00:42.000 183 33704.99 43.42 17101.60 88888.00 2015-07-02 05:00:43.000 183 33705.01 43.37 17101.60 88888.00 2015-07-02 05:00:44.000 183 33704.98 43.32 17101.60 88888.00 2015-07-02 05:00:45.000 183 33705.02 43.37 17101.58 37795.44 2015-07-02 05:00:46.000 183 33705.01 43.44 17101.59 88888.00 2015-07-02 05:00:47.000 183 33704.99 43.41 17101.58 88888.00 2015-07-02 05:00:48.000 183 33704.96 43.39 17101.60 88888.00 2015-07-02 05:00:49.000 183 33704.96 43.34 17101.57 88888.00 2015-07-02 05:00:50.000 183 33704.94 43.37 17101.56 37795.41 2015-07-02 05:00:51.000 183 33704.95 43.39 17101.58 88888.00 2015-07-02 05:00:52.000 183 33704.94 43.34 17101.60 88888.00 2015-07-02 05:00:53.000 183 33704.95 43.37 17101.56 88888.00 2015-07-02 05:00:54.000 183 33704.94 43.35 17101.58 88888.00 2015-07-02 05:00:55.000 183 33704.94 43.38 17101.60 37795.48 2015-07-02 05:00:56.000 183 33704.99 43.40 17101.61 88888.00 2015-07-02 05:00:57.000 183 33704.99 43.41 17101.62 88888.00 2015-07-02 05:00:58.000 183 33705.00 43.39 17101.61 88888.00 2015-07-02 05:00:59.000 183 33705.01 43.43 17101.61 88888.00 2015-07-02 05:01:00.000 183 33704.99 43.43 17101.61 37795.41 2015-07-02 05:01:01.000 183 33704.98 43.44 17101.62 88888.00 2015-07-02 05:01:02.000 183 33704.98 43.44 17101.61 88888.00 2015-07-02 05:01:03.000 183 33704.98 43.45 17101.61 88888.00 2015-07-02 05:01:04.000 183 33705.01 43.45 17101.62 88888.00 2015-07-02 05:01:05.000 183 33705.00 43.46 17101.64 37795.43 2015-07-02 05:01:06.000 183 33705.00 43.49 17101.68 88888.00 2015-07-02 05:01:07.000 183 33705.04 43.49 17101.72 88888.00 2015-07-02 05:01:08.000 183 33705.04 43.53 17101.72 88888.00 2015-07-02 05:01:09.000 183 33705.04 43.54 17101.70 88888.00 2015-07-02 05:01:10.000 183 33705.05 43.58 17101.70 37795.55 2015-07-02 05:01:11.000 183 33705.06 43.60 17101.70 88888.00 2015-07-02 05:01:12.000 183 33705.09 43.60 17101.68 88888.00 2015-07-02 05:01:13.000 183 33705.08 43.61 17101.71 88888.00 2015-07-02 05:01:14.000 183 33705.07 43.61 17101.71 88888.00 2015-07-02 05:01:15.000 183 33705.08 43.67 17101.70 37795.56 2015-07-02 05:01:16.000 183 33705.11 43.69 17101.70 88888.00 2015-07-02 05:01:17.000 183 33705.13 43.69 17101.67 88888.00 2015-07-02 05:01:18.000 183 33705.16 43.72 17101.65 88888.00 2015-07-02 05:01:19.000 183 33705.18 43.75 17101.63 88888.00 2015-07-02 05:01:20.000 183 33705.19 43.73 17101.58 37795.58 2015-07-02 05:01:21.000 183 33705.19 43.73 17101.57 88888.00 2015-07-02 05:01:22.000 183 33705.18 43.75 17101.59 88888.00 2015-07-02 05:01:23.000 183 33705.19 43.72 17101.61 88888.00 2015-07-02 05:01:24.000 183 33705.18 43.74 17101.61 88888.00 2015-07-02 05:01:25.000 183 33705.16 43.72 17101.62 37795.57 2015-07-02 05:01:26.000 183 33705.15 43.68 17101.61 88888.00 2015-07-02 05:01:27.000 183 33705.14 43.69 17101.63 88888.00 2015-07-02 05:01:28.000 183 33705.10 43.69 17101.65 88888.00 2015-07-02 05:01:29.000 183 33705.10 43.72 17101.60 88888.00 2015-07-02 05:01:30.000 183 33705.13 43.73 17101.60 37795.64 2015-07-02 05:01:31.000 183 33705.13 43.70 17101.62 88888.00 2015-07-02 05:01:32.000 183 33705.17 43.68 17101.65 88888.00 2015-07-02 05:01:33.000 183 33705.22 43.70 17101.67 88888.00 2015-07-02 05:01:34.000 183 33705.18 43.70 17101.64 88888.00 2015-07-02 05:01:35.000 183 33705.21 43.72 17101.68 37795.71 2015-07-02 05:01:36.000 183 33705.19 43.67 17101.66 88888.00 2015-07-02 05:01:37.000 183 33705.17 43.59 17101.63 88888.00 2015-07-02 05:01:38.000 183 33705.17 43.62 17101.61 88888.00 2015-07-02 05:01:39.000 183 33705.20 43.64 17101.61 88888.00 2015-07-02 05:01:40.000 183 33705.13 43.66 17101.62 37795.66 2015-07-02 05:01:41.000 183 33705.15 43.62 17101.60 88888.00 2015-07-02 05:01:42.000 183 33705.19 43.65 17101.60 88888.00 2015-07-02 05:01:43.000 183 33705.19 43.67 17101.63 88888.00 2015-07-02 05:01:44.000 183 33705.21 43.66 17101.64 88888.00 2015-07-02 05:01:45.000 183 33705.24 43.68 17101.62 37795.60 2015-07-02 05:01:46.000 183 33705.22 43.73 17101.61 88888.00 2015-07-02 05:01:47.000 183 33705.23 43.69 17101.62 88888.00 2015-07-02 05:01:48.000 183 33705.23 43.67 17101.62 88888.00 2015-07-02 05:01:49.000 183 33705.20 43.68 17101.67 88888.00 2015-07-02 05:01:50.000 183 33705.17 43.68 17101.66 37795.60 2015-07-02 05:01:51.000 183 33705.19 43.67 17101.64 88888.00 2015-07-02 05:01:52.000 183 33705.20 43.70 17101.70 88888.00 2015-07-02 05:01:53.000 183 33705.20 43.68 17101.70 88888.00 2015-07-02 05:01:54.000 183 33705.14 43.63 17101.72 88888.00 2015-07-02 05:01:55.000 183 33705.13 43.60 17101.72 37795.69 2015-07-02 05:01:56.000 183 33705.19 43.59 17101.73 88888.00 2015-07-02 05:01:57.000 183 33705.20 43.60 17101.70 88888.00 2015-07-02 05:01:58.000 183 33705.22 43.61 17101.68 88888.00 2015-07-02 05:01:59.000 183 33705.21 43.59 17101.73 88888.00 2015-07-02 05:02:00.000 183 33705.15 43.57 17101.73 37795.55 2015-07-02 05:02:01.000 183 33705.12 43.58 17101.73 88888.00 2015-07-02 05:02:02.000 183 33705.12 43.60 17101.71 88888.00 2015-07-02 05:02:03.000 183 33705.08 43.64 17101.69 88888.00 2015-07-02 05:02:04.000 183 33705.14 43.61 17101.72 88888.00 2015-07-02 05:02:05.000 183 33705.13 43.64 17101.71 37795.63 2015-07-02 05:02:06.000 183 33705.15 43.66 17101.72 88888.00 2015-07-02 05:02:07.000 183 33705.15 43.68 17101.72 88888.00 2015-07-02 05:02:08.000 183 33705.16 43.71 17101.74 88888.00 2015-07-02 05:02:09.000 183 33705.17 43.72 17101.71 88888.00 2015-07-02 05:02:10.000 183 33705.19 43.72 17101.71 37795.66 2015-07-02 05:02:11.000 183 33705.18 43.72 17101.70 88888.00 2015-07-02 05:02:12.000 183 33705.15 43.69 17101.68 88888.00 2015-07-02 05:02:13.000 183 33705.17 43.66 17101.72 88888.00 2015-07-02 05:02:14.000 183 33705.18 43.64 17101.70 88888.00 2015-07-02 05:02:15.000 183 33705.21 43.66 17101.67 37795.66 2015-07-02 05:02:16.000 183 33705.22 43.68 17101.70 88888.00 2015-07-02 05:02:17.000 183 33705.21 43.64 17101.68 88888.00 2015-07-02 05:02:18.000 183 33705.19 43.65 17101.66 88888.00 2015-07-02 05:02:19.000 183 33705.19 43.64 17101.61 88888.00 2015-07-02 05:02:20.000 183 33705.20 43.66 17101.60 37795.71 2015-07-02 05:02:21.000 183 33705.20 43.66 17101.63 88888.00 2015-07-02 05:02:22.000 183 33705.22 43.69 17101.62 88888.00 2015-07-02 05:02:23.000 183 33705.17 43.73 17101.64 88888.00 2015-07-02 05:02:24.000 183 33705.19 43.69 17101.65 88888.00 2015-07-02 05:02:25.000 183 33705.22 43.67 17101.60 37795.64 2015-07-02 05:02:26.000 183 33705.21 43.69 17101.61 88888.00 2015-07-02 05:02:27.000 183 33705.21 43.67 17101.60 88888.00 2015-07-02 05:02:28.000 183 33705.20 43.67 17101.59 88888.00 2015-07-02 05:02:29.000 183 33705.20 43.66 17101.60 88888.00 2015-07-02 05:02:30.000 183 33705.24 43.64 17101.62 37795.65 2015-07-02 05:02:31.000 183 33705.25 43.64 17101.64 88888.00 2015-07-02 05:02:32.000 183 33705.21 43.63 17101.61 88888.00 2015-07-02 05:02:33.000 183 33705.17 43.68 17101.65 88888.00 2015-07-02 05:02:34.000 183 33705.18 43.68 17101.69 88888.00 2015-07-02 05:02:35.000 183 33705.18 43.69 17101.71 37795.66 2015-07-02 05:02:36.000 183 33705.21 43.75 17101.69 88888.00 2015-07-02 05:02:37.000 183 33705.23 43.78 17101.70 88888.00 2015-07-02 05:02:38.000 183 33705.24 43.78 17101.71 88888.00 2015-07-02 05:02:39.000 183 33705.25 43.77 17101.71 88888.00 2015-07-02 05:02:40.000 183 33705.26 43.76 17101.69 37795.70 2015-07-02 05:02:41.000 183 33705.24 43.76 17101.71 88888.00 2015-07-02 05:02:42.000 183 33705.25 43.75 17101.69 88888.00 2015-07-02 05:02:43.000 183 33705.31 43.73 17101.70 88888.00 2015-07-02 05:02:44.000 183 33705.31 43.76 17101.68 88888.00 2015-07-02 05:02:45.000 183 33705.31 43.74 17101.67 37795.76 2015-07-02 05:02:46.000 183 33705.32 43.73 17101.68 88888.00 2015-07-02 05:02:47.000 183 33705.30 43.73 17101.68 88888.00 2015-07-02 05:02:48.000 183 33705.33 43.78 17101.68 88888.00 2015-07-02 05:02:49.000 183 33705.35 43.77 17101.67 88888.00 2015-07-02 05:02:50.000 183 33705.31 43.77 17101.69 37795.80 2015-07-02 05:02:51.000 183 33705.32 43.78 17101.67 88888.00 2015-07-02 05:02:52.000 183 33705.34 43.80 17101.68 88888.00 2015-07-02 05:02:53.000 183 33705.33 43.81 17101.65 88888.00 2015-07-02 05:02:54.000 183 33705.38 43.88 17101.64 88888.00 2015-07-02 05:02:55.000 183 33705.34 43.89 17101.64 37795.87 2015-07-02 05:02:56.000 183 33705.34 43.87 17101.65 88888.00 2015-07-02 05:02:57.000 183 33705.31 43.89 17101.71 88888.00 2015-07-02 05:02:58.000 183 33705.34 43.90 17101.71 88888.00 2015-07-02 05:02:59.000 183 33705.32 43.91 17101.69 88888.00 2015-07-02 05:03:00.000 183 33705.33 43.92 17101.67 37795.84 2015-07-02 05:03:01.000 183 33705.33 43.94 17101.67 88888.00 2015-07-02 05:03:02.000 183 33705.33 43.94 17101.65 88888.00 2015-07-02 05:03:03.000 183 33705.32 43.93 17101.66 88888.00 2015-07-02 05:03:04.000 183 33705.28 43.93 17101.66 88888.00 2015-07-02 05:03:05.000 183 33705.32 43.93 17101.65 37795.90 2015-07-02 05:03:06.000 183 33705.36 43.93 17101.64 88888.00 2015-07-02 05:03:07.000 183 33705.37 43.92 17101.68 88888.00 2015-07-02 05:03:08.000 183 33705.35 43.94 17101.69 88888.00 2015-07-02 05:03:09.000 183 33705.31 43.90 17101.68 88888.00 2015-07-02 05:03:10.000 183 33705.36 43.90 17101.70 37795.74 2015-07-02 05:03:11.000 183 33705.33 43.89 17101.71 88888.00 2015-07-02 05:03:12.000 183 33705.37 43.95 17101.72 88888.00 2015-07-02 05:03:13.000 183 33705.37 43.95 17101.74 88888.00 2015-07-02 05:03:14.000 183 33705.41 43.93 17101.72 88888.00 2015-07-02 05:03:15.000 183 33705.44 43.92 17101.73 37795.92 2015-07-02 05:03:16.000 183 33705.38 43.93 17101.74 88888.00 2015-07-02 05:03:17.000 183 33705.37 43.93 17101.72 88888.00 2015-07-02 05:03:18.000 183 33705.36 43.90 17101.74 88888.00 2015-07-02 05:03:19.000 183 33705.36 43.91 17101.71 88888.00 2015-07-02 05:03:20.000 183 33705.35 43.97 17101.71 37795.90 2015-07-02 05:03:21.000 183 33705.34 43.93 17101.72 88888.00 2015-07-02 05:03:22.000 183 33705.38 43.91 17101.74 88888.00 2015-07-02 05:03:23.000 183 33705.38 43.89 17101.77 88888.00 2015-07-02 05:03:24.000 183 33705.35 43.93 17101.74 88888.00 2015-07-02 05:03:25.000 183 33705.34 43.94 17101.73 37795.86 2015-07-02 05:03:26.000 183 33705.35 43.92 17101.74 88888.00 2015-07-02 05:03:27.000 183 33705.36 43.90 17101.73 88888.00 2015-07-02 05:03:28.000 183 33705.37 43.95 17101.72 88888.00 2015-07-02 05:03:29.000 183 33705.32 44.00 17101.71 88888.00 2015-07-02 05:03:30.000 183 33705.32 44.02 17101.73 37795.93 2015-07-02 05:03:31.000 183 33705.32 44.00 17101.80 88888.00 2015-07-02 05:03:32.000 183 33705.36 44.04 17101.78 88888.00 2015-07-02 05:03:33.000 183 33705.39 44.08 17101.76 88888.00 2015-07-02 05:03:34.000 183 33705.44 44.04 17101.76 88888.00 2015-07-02 05:03:35.000 183 33705.42 44.01 17101.74 37795.90 2015-07-02 05:03:36.000 183 33705.40 44.02 17101.76 88888.00 2015-07-02 05:03:37.000 183 33705.39 44.02 17101.75 88888.00 2015-07-02 05:03:38.000 183 33705.38 44.01 17101.71 88888.00 2015-07-02 05:03:39.000 183 33705.42 44.01 17101.69 88888.00 2015-07-02 05:03:40.000 183 33705.45 44.02 17101.70 37795.86 2015-07-02 05:03:41.000 183 33705.44 44.05 17101.69 88888.00 2015-07-02 05:03:42.000 183 33705.45 44.11 17101.71 88888.00 2015-07-02 05:03:43.000 183 33705.46 44.07 17101.70 88888.00 2015-07-02 05:03:44.000 183 33705.47 44.07 17101.74 88888.00 2015-07-02 05:03:45.000 183 33705.49 44.08 17101.75 37795.91 2015-07-02 05:03:46.000 183 33705.45 44.08 17101.72 88888.00 2015-07-02 05:03:47.000 183 33705.46 44.08 17101.70 88888.00 2015-07-02 05:03:48.000 183 33705.50 44.08 17101.71 88888.00 2015-07-02 05:03:49.000 183 33705.52 44.07 17101.74 88888.00 2015-07-02 05:03:50.000 183 33705.54 44.11 17101.71 37796.06 2015-07-02 05:03:51.000 183 33705.54 44.11 17101.68 88888.00 2015-07-02 05:03:52.000 183 33705.57 44.08 17101.72 88888.00 2015-07-02 05:03:53.000 183 33705.54 44.06 17101.72 88888.00 2015-07-02 05:03:54.000 183 33705.58 44.13 17101.66 88888.00 2015-07-02 05:03:55.000 183 33705.58 44.04 17101.68 37796.12 2015-07-02 05:03:56.000 183 33705.60 44.05 17101.69 88888.00 2015-07-02 05:03:57.000 183 33705.59 44.05 17101.72 88888.00 2015-07-02 05:03:58.000 183 33705.58 44.11 17101.73 88888.00 2015-07-02 05:03:59.000 183 33705.59 44.06 17101.72 88888.00 2015-07-02 05:04:00.000 183 33705.56 44.09 17101.74 37796.10 2015-07-02 05:04:01.000 183 33705.57 44.06 17101.75 88888.00 2015-07-02 05:04:02.000 183 33705.57 44.04 17101.78 88888.00 2015-07-02 05:04:03.000 183 33705.57 44.04 17101.76 88888.00 2015-07-02 05:04:04.000 183 33705.62 44.06 17101.76 88888.00 2015-07-02 05:04:05.000 183 33705.54 44.02 17101.78 37796.14 2015-07-02 05:04:06.000 183 33705.56 43.99 17101.74 88888.00 2015-07-02 05:04:07.000 183 33705.57 44.06 17101.74 88888.00 2015-07-02 05:04:08.000 183 33705.55 44.09 17101.72 88888.00 2015-07-02 05:04:09.000 183 33705.47 44.10 17101.70 88888.00 2015-07-02 05:04:10.000 183 33705.46 44.07 17101.69 37796.07 2015-07-02 05:04:11.000 183 33705.46 44.07 17101.69 88888.00 2015-07-02 05:04:12.000 183 33705.46 44.05 17101.74 88888.00 2015-07-02 05:04:13.000 183 33705.43 44.03 17101.71 88888.00 2015-07-02 05:04:14.000 183 33705.45 44.00 17101.71 88888.00 2015-07-02 05:04:15.000 183 33705.46 44.02 17101.68 37796.03 2015-07-02 05:04:16.000 183 33705.45 44.06 17101.70 88888.00 2015-07-02 05:04:17.000 183 33705.46 44.11 17101.72 88888.00 2015-07-02 05:04:18.000 183 33705.47 44.13 17101.70 88888.00 2015-07-02 05:04:19.000 183 33705.44 44.16 17101.68 88888.00 2015-07-02 05:04:20.000 183 33705.41 44.16 17101.63 37795.90 2015-07-02 05:04:21.000 183 33705.38 44.17 17101.71 88888.00 2015-07-02 05:04:22.000 183 33705.36 44.19 17101.72 88888.00 2015-07-02 05:04:23.000 183 33705.37 44.18 17101.72 88888.00 2015-07-02 05:04:24.000 183 33705.35 44.18 17101.71 88888.00 2015-07-02 05:04:25.000 183 33705.31 44.19 17101.70 37795.97 2015-07-02 05:04:26.000 183 33705.34 44.23 17101.72 88888.00 2015-07-02 05:04:27.000 183 33705.36 44.28 17101.71 88888.00 2015-07-02 05:04:28.000 183 33705.35 44.25 17101.73 88888.00 2015-07-02 05:04:29.000 183 33705.34 44.27 17101.76 88888.00 2015-07-02 05:04:30.000 183 33705.32 44.28 17101.78 37795.91 2015-07-02 05:04:31.000 183 33705.32 44.27 17101.72 88888.00 2015-07-02 05:04:32.000 183 33705.34 44.36 17101.77 88888.00 2015-07-02 05:04:33.000 183 33705.37 44.35 17101.79 88888.00 2015-07-02 05:04:34.000 183 33705.39 44.36 17101.82 88888.00 2015-07-02 05:04:35.000 183 33705.42 44.38 17101.78 37795.93 2015-07-02 05:04:36.000 183 33705.42 44.33 17101.76 88888.00 2015-07-02 05:04:37.000 183 33705.36 44.39 17101.76 88888.00 2015-07-02 05:04:38.000 183 33705.38 44.38 17101.80 88888.00 2015-07-02 05:04:39.000 183 33705.42 44.35 17101.77 88888.00 2015-07-02 05:04:40.000 183 33705.47 44.34 17101.77 37795.92 2015-07-02 05:04:41.000 183 33705.49 44.32 17101.79 88888.00 2015-07-02 05:04:42.000 183 33705.48 44.29 17101.78 88888.00 2015-07-02 05:04:43.000 183 33705.48 44.28 17101.82 88888.00 2015-07-02 05:04:44.000 183 33705.50 44.32 17101.82 88888.00 2015-07-02 05:04:45.000 183 33705.51 44.30 17101.82 37796.02 2015-07-02 05:04:46.000 183 33705.56 44.29 17101.79 88888.00 2015-07-02 05:04:47.000 183 33705.53 44.30 17101.80 88888.00 2015-07-02 05:04:48.000 183 33705.50 44.29 17101.80 88888.00 2015-07-02 05:04:49.000 183 33705.51 44.27 17101.78 88888.00 2015-07-02 05:04:50.000 183 33705.52 44.31 17101.83 37795.96 2015-07-02 05:04:51.000 183 33705.53 44.33 17101.82 88888.00 2015-07-02 05:04:52.000 183 33705.53 44.31 17101.84 88888.00 2015-07-02 05:04:53.000 183 33705.52 44.26 17101.83 88888.00 2015-07-02 05:04:54.000 183 33705.50 44.25 17101.77 88888.00 2015-07-02 05:04:55.000 183 33705.51 44.26 17101.79 37796.03 2015-07-02 05:04:56.000 183 33705.50 44.24 17101.80 88888.00 2015-07-02 05:04:57.000 183 33705.48 44.22 17101.81 88888.00 2015-07-02 05:04:58.000 183 33705.48 44.22 17101.87 88888.00 2015-07-02 05:04:59.000 183 33705.48 44.18 17101.86 88888.00 2015-07-02 05:05:00.000 183 33705.45 44.15 17101.85 37796.07 2015-07-02 05:05:01.000 183 33705.50 44.17 17101.85 88888.00 2015-07-02 05:05:02.000 183 33705.52 44.18 17101.88 88888.00 2015-07-02 05:05:03.000 183 33705.53 44.16 17101.83 88888.00 2015-07-02 05:05:04.000 183 33705.50 44.15 17101.78 88888.00 2015-07-02 05:05:05.000 183 33705.50 44.15 17101.77 37796.03 2015-07-02 05:05:06.000 183 33705.49 44.15 17101.79 88888.00 2015-07-02 05:05:07.000 183 33705.46 44.18 17101.80 88888.00 2015-07-02 05:05:08.000 183 33705.48 44.20 17101.77 88888.00 2015-07-02 05:05:09.000 183 33705.43 44.21 17101.78 88888.00 2015-07-02 05:05:10.000 183 33705.40 44.22 17101.79 37795.93 2015-07-02 05:05:11.000 183 33705.38 44.20 17101.76 88888.00 2015-07-02 05:05:12.000 183 33705.41 44.27 17101.73 88888.00 2015-07-02 05:05:13.000 183 33705.44 44.32 17101.77 88888.00 2015-07-02 05:05:14.000 183 33705.43 44.31 17101.83 88888.00 2015-07-02 05:05:15.000 183 33705.43 44.31 17101.88 37795.96 2015-07-02 05:05:16.000 183 33705.43 44.34 17101.91 88888.00 2015-07-02 05:05:17.000 183 33705.38 44.30 17101.88 88888.00 2015-07-02 05:05:18.000 183 33705.40 44.34 17101.80 88888.00 2015-07-02 05:05:19.000 183 33705.38 44.33 17101.78 88888.00 2015-07-02 05:05:20.000 183 33705.42 44.32 17101.82 37795.97 2015-07-02 05:05:21.000 183 33705.44 44.33 17101.84 88888.00 2015-07-02 05:05:22.000 183 33705.44 44.29 17101.82 88888.00 2015-07-02 05:05:23.000 183 33705.43 44.30 17101.82 88888.00 2015-07-02 05:05:24.000 183 33705.49 44.31 17101.80 88888.00 2015-07-02 05:05:25.000 183 33705.52 44.30 17101.78 37796.07 2015-07-02 05:05:26.000 183 33705.52 44.28 17101.77 88888.00 2015-07-02 05:05:27.000 183 33705.54 44.30 17101.76 88888.00 2015-07-02 05:05:28.000 183 33705.55 44.32 17101.77 88888.00 2015-07-02 05:05:29.000 183 33705.58 44.38 17101.74 88888.00 2015-07-02 05:05:30.000 183 33705.59 44.41 17101.74 37796.08 2015-07-02 05:05:31.000 183 33705.56 44.33 17101.79 88888.00 2015-07-02 05:05:32.000 183 33705.62 44.34 17101.86 88888.00 2015-07-02 05:05:33.000 183 33705.67 44.32 17101.85 88888.00 2015-07-02 05:05:34.000 183 33705.66 44.31 17101.83 88888.00 2015-07-02 05:05:35.000 183 33705.63 44.35 17101.84 37796.19 2015-07-02 05:05:36.000 183 33705.65 44.35 17101.84 88888.00 2015-07-02 05:05:37.000 183 33705.60 44.30 17101.85 88888.00 2015-07-02 05:05:38.000 183 33705.63 44.34 17101.86 88888.00 2015-07-02 05:05:39.000 183 33705.67 44.35 17101.87 88888.00 2015-07-02 05:05:40.000 183 33705.65 44.39 17101.83 37796.21 2015-07-02 05:05:41.000 183 33705.62 44.38 17101.82 88888.00 2015-07-02 05:05:42.000 183 33705.64 44.41 17101.84 88888.00 2015-07-02 05:05:43.000 183 33705.68 44.42 17101.81 88888.00 2015-07-02 05:05:44.000 183 33705.71 44.45 17101.80 88888.00 2015-07-02 05:05:45.000 183 33705.70 44.42 17101.82 37796.25 2015-07-02 05:05:46.000 183 33705.71 44.42 17101.78 88888.00 2015-07-02 05:05:47.000 183 33705.70 44.42 17101.76 88888.00 2015-07-02 05:05:48.000 183 33705.70 44.44 17101.81 88888.00 2015-07-02 05:05:49.000 183 33705.72 44.45 17101.80 88888.00 2015-07-02 05:05:50.000 183 33705.74 44.47 17101.80 37796.30 2015-07-02 05:05:51.000 183 33705.73 44.51 17101.82 88888.00 2015-07-02 05:05:52.000 183 33705.72 44.49 17101.83 88888.00 2015-07-02 05:05:53.000 183 33705.73 44.45 17101.85 88888.00 2015-07-02 05:05:54.000 183 33705.75 44.47 17101.89 88888.00 2015-07-02 05:05:55.000 183 33705.73 44.50 17101.84 37796.26 2015-07-02 05:05:56.000 183 33705.75 44.50 17101.85 88888.00 2015-07-02 05:05:57.000 183 33705.70 44.50 17101.89 88888.00 2015-07-02 05:05:58.000 183 33705.68 44.50 17101.87 88888.00 2015-07-02 05:05:59.000 183 33705.66 44.47 17101.85 88888.00 2015-07-02 05:06:00.000 183 33705.65 44.47 17101.83 37796.23 2015-07-02 05:06:01.000 183 33705.63 44.49 17101.85 88888.00 2015-07-02 05:06:02.000 183 33705.63 44.55 17101.86 88888.00 2015-07-02 05:06:03.000 183 33705.64 44.54 17101.90 88888.00 2015-07-02 05:06:04.000 183 33705.63 44.53 17101.89 88888.00 2015-07-02 05:06:05.000 183 33705.63 44.55 17101.87 37796.12 2015-07-02 05:06:06.000 183 33705.65 44.59 17101.90 88888.00 2015-07-02 05:06:07.000 183 33705.64 44.57 17101.91 88888.00 2015-07-02 05:06:08.000 183 33705.61 44.64 17101.92 88888.00 2015-07-02 05:06:09.000 183 33705.58 44.67 17101.92 88888.00 2015-07-02 05:06:10.000 183 33705.56 44.66 17101.88 37796.16 2015-07-02 05:06:11.000 183 33705.55 44.68 17101.87 88888.00 2015-07-02 05:06:12.000 183 33705.54 44.73 17101.87 88888.00 2015-07-02 05:06:13.000 183 33705.52 44.70 17101.84 88888.00 2015-07-02 05:06:14.000 183 33705.53 44.68 17101.86 88888.00 2015-07-02 05:06:15.000 183 33705.53 44.71 17101.88 37796.12 2015-07-02 05:06:16.000 183 33705.49 44.74 17101.88 88888.00 2015-07-02 05:06:17.000 183 33705.52 44.74 17101.88 88888.00 2015-07-02 05:06:18.000 183 33705.52 44.79 17101.88 88888.00 2015-07-02 05:06:19.000 183 33705.46 44.80 17101.90 88888.00 2015-07-02 05:06:20.000 183 33705.53 44.82 17101.92 37796.12 2015-07-02 05:06:21.000 183 33705.53 44.84 17101.92 88888.00 2015-07-02 05:06:22.000 183 33705.56 44.88 17101.93 88888.00 2015-07-02 05:06:23.000 183 33705.54 44.93 17101.92 88888.00 2015-07-02 05:06:24.000 183 33705.51 44.99 17101.92 88888.00 2015-07-02 05:06:25.000 183 33705.55 45.01 17101.91 37796.13 2015-07-02 05:06:26.000 183 33705.58 45.02 17101.90 88888.00 2015-07-02 05:06:27.000 183 33705.56 45.04 17101.93 88888.00 2015-07-02 05:06:28.000 183 33705.60 45.09 17101.89 88888.00 2015-07-02 05:06:29.000 183 33705.60 45.07 17101.90 88888.00 2015-07-02 05:06:30.000 183 33705.56 45.03 17101.87 37796.15 2015-07-02 05:06:31.000 183 33705.54 45.01 17101.84 88888.00 2015-07-02 05:06:32.000 183 33705.55 45.01 17101.87 88888.00 2015-07-02 05:06:33.000 183 33705.54 45.05 17101.85 88888.00 2015-07-02 05:06:34.000 183 33705.55 45.05 17101.90 88888.00 2015-07-02 05:06:35.000 183 33705.55 45.02 17101.96 37796.16 2015-07-02 05:06:36.000 183 33705.57 45.04 17101.94 88888.00 2015-07-02 05:06:37.000 183 33705.55 44.97 17101.96 88888.00 2015-07-02 05:06:38.000 183 33705.53 44.95 17101.93 88888.00 2015-07-02 05:06:39.000 183 33705.50 44.97 17101.92 88888.00 2015-07-02 05:06:40.000 183 33705.49 44.94 17101.95 37796.09 2015-07-02 05:06:41.000 183 33705.49 44.93 17101.95 88888.00 2015-07-02 05:06:42.000 183 33705.53 45.01 17101.98 88888.00 2015-07-02 05:06:43.000 183 33705.48 44.92 17101.98 88888.00 2015-07-02 05:06:44.000 183 33705.44 44.93 17102.01 88888.00 2015-07-02 05:06:45.000 183 33705.44 44.93 17101.98 37796.09 2015-07-02 05:06:46.000 183 33705.46 44.90 17101.97 88888.00 2015-07-02 05:06:47.000 183 33705.47 44.87 17101.96 88888.00 2015-07-02 05:06:48.000 183 33705.45 44.89 17101.93 88888.00 2015-07-02 05:06:49.000 183 33705.41 44.88 17101.89 88888.00 2015-07-02 05:06:50.000 183 33705.42 44.89 17101.95 37796.09 2015-07-02 05:06:51.000 183 33705.42 44.89 17101.93 88888.00 2015-07-02 05:06:52.000 183 33705.41 44.90 17101.95 88888.00 2015-07-02 05:06:53.000 183 33705.42 44.92 17101.95 88888.00 2015-07-02 05:06:54.000 183 33705.43 44.90 17101.92 88888.00 2015-07-02 05:06:55.000 183 33705.43 44.89 17101.95 37796.11 2015-07-02 05:06:56.000 183 33705.44 44.93 17101.94 88888.00 2015-07-02 05:06:57.000 183 33705.45 44.91 17101.97 88888.00 2015-07-02 05:06:58.000 183 33705.45 44.91 17101.95 88888.00 2015-07-02 05:06:59.000 183 33705.46 44.93 17101.93 88888.00 2015-07-02 05:07:00.000 183 33705.40 44.95 17101.92 37796.12 2015-07-02 05:07:01.000 183 33705.39 45.00 17101.92 88888.00 2015-07-02 05:07:02.000 183 33705.43 45.01 17101.98 88888.00 2015-07-02 05:07:03.000 183 33705.43 45.00 17101.96 88888.00 2015-07-02 05:07:04.000 183 33705.41 45.04 17101.96 88888.00 2015-07-02 05:07:05.000 183 33705.42 45.05 17101.98 37796.08 2015-07-02 05:07:06.000 183 33705.40 45.06 17101.95 88888.00 2015-07-02 05:07:07.000 183 33705.38 45.05 17101.91 88888.00 2015-07-02 05:07:08.000 183 33705.40 45.07 17101.92 88888.00 2015-07-02 05:07:09.000 183 33705.46 45.09 17101.93 88888.00 2015-07-02 05:07:10.000 183 33705.49 45.12 17101.98 37796.10 2015-07-02 05:07:11.000 183 33705.48 45.12 17101.96 88888.00 2015-07-02 05:07:12.000 183 33705.44 45.09 17101.99 88888.00 2015-07-02 05:07:13.000 183 33705.44 45.12 17101.98 88888.00 2015-07-02 05:07:14.000 183 33705.47 45.14 17101.94 88888.00 2015-07-02 05:07:15.000 183 33705.45 45.19 17101.90 37796.07 2015-07-02 05:07:16.000 183 33705.48 45.25 17101.93 88888.00 2015-07-02 05:07:17.000 183 33705.43 45.21 17101.95 88888.00 2015-07-02 05:07:18.000 183 33705.39 45.19 17102.00 88888.00 2015-07-02 05:07:19.000 183 33705.41 45.23 17102.00 88888.00 2015-07-02 05:07:20.000 183 33705.44 45.31 17101.99 37796.12 2015-07-02 05:07:21.000 183 33705.51 45.30 17101.97 88888.00 2015-07-02 05:07:22.000 183 33705.51 45.31 17101.97 88888.00 2015-07-02 05:07:23.000 183 33705.46 45.29 17101.98 88888.00 2015-07-02 05:07:24.000 183 33705.46 45.29 17102.00 88888.00 2015-07-02 05:07:25.000 183 33705.47 45.32 17101.99 37796.05 2015-07-02 05:07:26.000 183 33705.52 45.33 17101.98 88888.00 2015-07-02 05:07:27.000 183 33705.54 45.35 17101.99 88888.00 2015-07-02 05:07:28.000 183 33705.58 45.39 17101.99 88888.00 2015-07-02 05:07:29.000 183 33705.50 45.33 17102.02 88888.00 2015-07-02 05:07:30.000 183 33705.50 45.34 17102.09 37796.13 2015-07-02 05:07:31.000 183 33705.51 45.34 17102.10 88888.00 2015-07-02 05:07:32.000 183 33705.51 45.35 17102.07 88888.00 2015-07-02 05:07:33.000 183 33705.53 45.33 17102.08 88888.00 2015-07-02 05:07:34.000 183 33705.54 45.32 17102.04 88888.00 2015-07-02 05:07:35.000 183 33705.57 45.31 17102.04 37796.18 2015-07-02 05:07:36.000 183 33705.54 45.28 17102.03 88888.00 2015-07-02 05:07:37.000 183 33705.55 45.32 17102.04 88888.00 2015-07-02 05:07:38.000 183 33705.60 45.26 17102.05 88888.00 2015-07-02 05:07:39.000 183 33705.62 45.28 17102.03 88888.00 2015-07-02 05:07:40.000 183 33705.61 45.28 17102.04 37796.19 2015-07-02 05:07:41.000 183 33705.58 45.23 17102.02 88888.00 2015-07-02 05:07:42.000 183 33705.59 45.28 17102.02 88888.00 2015-07-02 05:07:43.000 183 33705.60 45.27 17102.04 88888.00 2015-07-02 05:07:44.000 183 33705.58 45.24 17102.00 88888.00 2015-07-02 05:07:45.000 183 33705.57 45.25 17102.00 37796.06 2015-07-02 05:07:46.000 183 33705.53 45.21 17101.99 88888.00 2015-07-02 05:07:47.000 183 33705.54 45.25 17102.04 88888.00 2015-07-02 05:07:48.000 183 33705.59 45.30 17102.04 88888.00 2015-07-02 05:07:49.000 183 33705.55 45.30 17102.02 88888.00 2015-07-02 05:07:50.000 183 33705.53 45.31 17102.01 37796.17 2015-07-02 05:07:51.000 183 33705.55 45.29 17102.05 88888.00 2015-07-02 05:07:52.000 183 33705.52 45.29 17102.05 88888.00 2015-07-02 05:07:53.000 183 33705.47 45.30 17102.04 88888.00 2015-07-02 05:07:54.000 183 33705.45 45.34 17102.03 88888.00 2015-07-02 05:07:55.000 183 33705.47 45.37 17102.03 37796.17 2015-07-02 05:07:56.000 183 33705.45 45.37 17102.02 88888.00 2015-07-02 05:07:57.000 183 33705.47 45.41 17102.05 88888.00 2015-07-02 05:07:58.000 183 33705.49 45.43 17102.03 88888.00 2015-07-02 05:07:59.000 183 33705.45 45.42 17102.04 88888.00 2015-07-02 05:08:00.000 183 33705.46 45.45 17102.04 37796.10 2015-07-02 05:08:01.000 183 33705.48 45.54 17102.06 88888.00 2015-07-02 05:08:02.000 183 33705.46 45.61 17102.09 88888.00 2015-07-02 05:08:03.000 183 33705.45 45.58 17102.04 88888.00 2015-07-02 05:08:04.000 183 33705.45 45.63 17102.04 88888.00 2015-07-02 05:08:05.000 183 33705.46 45.65 17102.03 37796.11 2015-07-02 05:08:06.000 183 33705.46 45.69 17102.03 88888.00 2015-07-02 05:08:07.000 183 33705.44 45.70 17102.01 88888.00 2015-07-02 05:08:08.000 183 33705.44 45.77 17102.01 88888.00 2015-07-02 05:08:09.000 183 33705.43 45.79 17102.03 88888.00 2015-07-02 05:08:10.000 183 33705.44 45.81 17102.02 37796.16 2015-07-02 05:08:11.000 183 33705.43 45.79 17102.02 88888.00 2015-07-02 05:08:12.000 183 33705.38 45.81 17102.01 88888.00 2015-07-02 05:08:13.000 183 33705.37 45.87 17102.03 88888.00 2015-07-02 05:08:14.000 183 33705.35 45.89 17102.04 88888.00 2015-07-02 05:08:15.000 183 33705.35 45.89 17102.08 37796.07 2015-07-02 05:08:16.000 183 33705.36 45.91 17102.08 88888.00 2015-07-02 05:08:17.000 183 33705.40 45.94 17102.09 88888.00 2015-07-02 05:08:18.000 183 33705.41 46.01 17102.11 88888.00 2015-07-02 05:08:19.000 183 33705.42 46.02 17102.10 88888.00 2015-07-02 05:08:20.000 183 33705.39 45.99 17102.10 37795.97 2015-07-02 05:08:21.000 183 33705.41 45.99 17102.08 88888.00 2015-07-02 05:08:22.000 183 33705.43 46.00 17102.10 88888.00 2015-07-02 05:08:23.000 183 33705.40 45.95 17102.11 88888.00 2015-07-02 05:08:24.000 183 33705.43 45.95 17102.14 88888.00 2015-07-02 05:08:25.000 183 33705.43 45.93 17102.11 37796.12 2015-07-02 05:08:26.000 183 33705.44 45.94 17102.12 88888.00 2015-07-02 05:08:27.000 183 33705.50 45.96 17102.15 88888.00 2015-07-02 05:08:28.000 183 33705.51 45.98 17102.12 88888.00 2015-07-02 05:08:29.000 183 33705.50 45.98 17102.11 88888.00 2015-07-02 05:08:30.000 183 33705.47 45.94 17102.11 37796.03 2015-07-02 05:08:31.000 183 33705.43 45.95 17102.10 88888.00 2015-07-02 05:08:32.000 183 33705.43 45.91 17102.11 88888.00 2015-07-02 05:08:33.000 183 33705.46 45.89 17102.07 88888.00 2015-07-02 05:08:34.000 183 33705.48 45.87 17102.09 88888.00 2015-07-02 05:08:35.000 183 33705.46 45.90 17102.08 37796.10 2015-07-02 05:08:36.000 183 33705.49 45.90 17102.10 88888.00 2015-07-02 05:08:37.000 183 33705.46 45.87 17102.12 88888.00 2015-07-02 05:08:38.000 183 33705.45 45.88 17102.10 88888.00 2015-07-02 05:08:39.000 183 33705.42 45.85 17102.13 88888.00 2015-07-02 05:08:40.000 183 33705.39 45.84 17102.14 37796.07 2015-07-02 05:08:41.000 183 33705.38 45.85 17102.11 88888.00 2015-07-02 05:08:42.000 183 33705.35 45.89 17102.14 88888.00 2015-07-02 05:08:43.000 183 33705.35 45.91 17102.15 88888.00 2015-07-02 05:08:44.000 183 33705.32 45.89 17102.16 88888.00 2015-07-02 05:08:45.000 183 33705.29 45.85 17102.14 37796.04 2015-07-02 05:08:46.000 183 33705.29 45.84 17102.17 88888.00 2015-07-02 05:08:47.000 183 33705.29 45.85 17102.18 88888.00 2015-07-02 05:08:48.000 183 33705.28 45.83 17102.18 88888.00 2015-07-02 05:08:49.000 183 33705.24 45.91 17102.21 88888.00 2015-07-02 05:08:50.000 183 33705.26 45.98 17102.24 37795.96 2015-07-02 05:08:51.000 183 33705.30 45.98 17102.26 88888.00 2015-07-02 05:08:52.000 183 33705.33 46.01 17102.29 88888.00 2015-07-02 05:08:53.000 183 33705.36 45.99 17102.29 88888.00 2015-07-02 05:08:54.000 183 33705.35 45.98 17102.26 88888.00 2015-07-02 05:08:55.000 183 33705.29 46.01 17102.24 37795.90 2015-07-02 05:08:56.000 183 33705.33 46.02 17102.21 88888.00 2015-07-02 05:08:57.000 183 33705.34 46.02 17102.19 88888.00 2015-07-02 05:08:58.000 183 33705.29 46.06 17102.18 88888.00 2015-07-02 05:08:59.000 183 33705.24 46.11 17102.21 88888.00 2015-07-02 05:09:00.000 183 33705.24 46.13 17102.20 37795.98 2015-07-02 05:09:01.000 183 33705.23 46.13 17102.20 88888.00 2015-07-02 05:09:02.000 183 33705.23 46.21 17102.22 88888.00 2015-07-02 05:09:03.000 183 33705.24 46.24 17102.28 88888.00 2015-07-02 05:09:04.000 183 33705.26 46.28 17102.28 88888.00 2015-07-02 05:09:05.000 183 33705.22 46.28 17102.30 37795.95 2015-07-02 05:09:06.000 183 33705.21 46.29 17102.30 88888.00 2015-07-02 05:09:07.000 183 33705.18 46.28 17102.27 88888.00 2015-07-02 05:09:08.000 183 33705.16 46.34 17102.27 88888.00 2015-07-02 05:09:09.000 183 33705.13 46.35 17102.28 88888.00 2015-07-02 05:09:10.000 183 33705.13 46.33 17102.26 37795.91 2015-07-02 05:09:11.000 183 33705.14 46.37 17102.26 88888.00 2015-07-02 05:09:12.000 183 33705.18 46.44 17102.26 88888.00 2015-07-02 05:09:13.000 183 33705.14 46.51 17102.27 88888.00 2015-07-02 05:09:14.000 183 33705.16 46.49 17102.31 88888.00 2015-07-02 05:09:15.000 183 33705.14 46.47 17102.27 37795.89 2015-07-02 05:09:16.000 183 33705.14 46.50 17102.27 88888.00 2015-07-02 05:09:17.000 183 33705.12 46.52 17102.28 88888.00 2015-07-02 05:09:18.000 183 33705.12 46.47 17102.31 88888.00 2015-07-02 05:09:19.000 183 33705.13 46.52 17102.30 88888.00 2015-07-02 05:09:20.000 183 33705.11 46.57 17102.26 37795.85 2015-07-02 05:09:21.000 183 33705.12 46.57 17102.32 88888.00 2015-07-02 05:09:22.000 183 33705.11 46.56 17102.30 88888.00 2015-07-02 05:09:23.000 183 33705.07 46.56 17102.31 88888.00 2015-07-02 05:09:24.000 183 33705.10 46.54 17102.31 88888.00 2015-07-02 05:09:25.000 183 33705.12 46.57 17102.31 37795.88 2015-07-02 05:09:26.000 183 33705.11 46.55 17102.32 88888.00 2015-07-02 05:09:27.000 183 33705.03 46.56 17102.30 88888.00 2015-07-02 05:09:28.000 183 33705.07 46.54 17102.28 88888.00 2015-07-02 05:09:29.000 183 33705.11 46.58 17102.28 88888.00 2015-07-02 05:09:30.000 183 33705.12 46.59 17102.31 37795.80 2015-07-02 05:09:31.000 183 33705.13 46.58 17102.30 88888.00 2015-07-02 05:09:32.000 183 33705.19 46.58 17102.31 88888.00 2015-07-02 05:09:33.000 183 33705.18 46.58 17102.32 88888.00 2015-07-02 05:09:34.000 183 33705.19 46.60 17102.32 88888.00 2015-07-02 05:09:35.000 183 33705.21 46.63 17102.33 37795.96 2015-07-02 05:09:36.000 183 33705.19 46.64 17102.31 88888.00 2015-07-02 05:09:37.000 183 33705.21 46.68 17102.27 88888.00 2015-07-02 05:09:38.000 183 33705.25 46.67 17102.28 88888.00 2015-07-02 05:09:39.000 183 33705.22 46.62 17102.26 88888.00 2015-07-02 05:09:40.000 183 33705.20 46.64 17102.30 37795.93 2015-07-02 05:09:41.000 183 33705.21 46.65 17102.34 88888.00 2015-07-02 05:09:42.000 183 33705.22 46.63 17102.34 88888.00 2015-07-02 05:09:43.000 183 33705.19 46.64 17102.33 88888.00 2015-07-02 05:09:44.000 183 33705.21 46.65 17102.34 88888.00 2015-07-02 05:09:45.000 183 33705.21 46.64 17102.32 37795.90 2015-07-02 05:09:46.000 183 33705.22 46.62 17102.34 88888.00 2015-07-02 05:09:47.000 183 33705.19 46.62 17102.34 88888.00 2015-07-02 05:09:48.000 183 33705.16 46.60 17102.33 88888.00 2015-07-02 05:09:49.000 183 33705.21 46.60 17102.32 88888.00 2015-07-02 05:09:50.000 183 33705.25 46.61 17102.29 37795.97 2015-07-02 05:09:51.000 183 33705.24 46.62 17102.34 88888.00 2015-07-02 05:09:52.000 183 33705.22 46.61 17102.35 88888.00 2015-07-02 05:09:53.000 183 33705.20 46.62 17102.25 88888.00 2015-07-02 05:09:54.000 183 33705.18 46.64 17102.28 88888.00 2015-07-02 05:09:55.000 183 33705.18 46.63 17102.31 37795.96 2015-07-02 05:09:56.000 183 33705.14 46.62 17102.26 88888.00 2015-07-02 05:09:57.000 183 33705.12 46.63 17102.24 88888.00 2015-07-02 05:09:58.000 183 33705.10 46.63 17102.25 88888.00 2015-07-02 05:09:59.000 183 33705.13 46.64 17102.26 88888.00 2015-07-02 05:10:00.000 183 33705.09 46.64 17102.29 37795.86 2015-07-02 05:10:01.000 183 33705.07 46.63 17102.26 88888.00 2015-07-02 05:10:02.000 183 33705.13 46.74 17102.23 88888.00 2015-07-02 05:10:03.000 183 33705.12 46.75 17102.23 88888.00 2015-07-02 05:10:04.000 183 33705.17 46.76 17102.26 88888.00 2015-07-02 05:10:05.000 183 33705.17 46.75 17102.26 37795.81 2015-07-02 05:10:06.000 183 33705.12 46.85 17102.27 88888.00 2015-07-02 05:10:07.000 183 33705.13 46.88 17102.27 88888.00 2015-07-02 05:10:08.000 183 33705.15 46.90 17102.28 88888.00 2015-07-02 05:10:09.000 183 33705.13 46.89 17102.25 88888.00 2015-07-02 05:10:10.000 183 33705.15 46.92 17102.26 37795.83 2015-07-02 05:10:11.000 183 33705.09 46.86 17102.24 88888.00 2015-07-02 05:10:12.000 183 33705.11 46.89 17102.24 88888.00 2015-07-02 05:10:13.000 183 33705.13 46.95 17102.26 88888.00 2015-07-02 05:10:14.000 183 33705.16 46.92 17102.28 88888.00 2015-07-02 05:10:15.000 183 33705.17 46.91 17102.31 37795.92 2015-07-02 05:10:16.000 183 33705.21 46.90 17102.31 88888.00 2015-07-02 05:10:17.000 183 33705.21 46.91 17102.32 88888.00 2015-07-02 05:10:18.000 183 33705.19 46.91 17102.34 88888.00 2015-07-02 05:10:19.000 183 33705.22 46.91 17102.34 88888.00 2015-07-02 05:10:20.000 183 33705.23 46.95 17102.32 37795.94 2015-07-02 05:10:21.000 183 33705.19 46.93 17102.32 88888.00 2015-07-02 05:10:22.000 183 33705.19 46.91 17102.33 88888.00 2015-07-02 05:10:23.000 183 33705.23 46.92 17102.35 88888.00 2015-07-02 05:10:24.000 183 33705.25 46.90 17102.34 88888.00 2015-07-02 05:10:25.000 183 33705.23 46.93 17102.32 37795.93 2015-07-02 05:10:26.000 183 33705.26 46.95 17102.32 88888.00 2015-07-02 05:10:27.000 183 33705.27 46.96 17102.31 88888.00 2015-07-02 05:10:28.000 183 33705.27 46.96 17102.28 88888.00 2015-07-02 05:10:29.000 183 33705.28 46.99 17102.28 88888.00 2015-07-02 05:10:30.000 183 33705.35 46.98 17102.34 37796.06 2015-07-02 05:10:31.000 183 33705.37 46.98 17102.35 88888.00 2015-07-02 05:10:32.000 183 33705.34 46.97 17102.33 88888.00 2015-07-02 05:10:33.000 183 33705.33 46.99 17102.32 88888.00 2015-07-02 05:10:34.000 183 33705.33 46.96 17102.32 88888.00 2015-07-02 05:10:35.000 183 33705.33 46.95 17102.32 37796.11 2015-07-02 05:10:36.000 183 33705.31 46.98 17102.37 88888.00 2015-07-02 05:10:37.000 183 33705.29 47.00 17102.37 88888.00 2015-07-02 05:10:38.000 183 33705.35 47.02 17102.32 88888.00 2015-07-02 05:10:39.000 183 33705.33 47.01 17102.34 88888.00 2015-07-02 05:10:40.000 183 33705.30 47.03 17102.36 37796.01 2015-07-02 05:10:41.000 183 33705.28 47.07 17102.39 88888.00 2015-07-02 05:10:42.000 183 33705.29 47.07 17102.36 88888.00 2015-07-02 05:10:43.000 183 33705.24 47.02 17102.34 88888.00 2015-07-02 05:10:44.000 183 33705.24 47.05 17102.34 88888.00 2015-07-02 05:10:45.000 183 33705.23 47.06 17102.33 37796.02 2015-07-02 05:10:46.000 183 33705.21 47.04 17102.34 88888.00 2015-07-02 05:10:47.000 183 33705.23 47.05 17102.33 88888.00 2015-07-02 05:10:48.000 183 33705.20 47.01 17102.35 88888.00 2015-07-02 05:10:49.000 183 33705.18 46.97 17102.34 88888.00 2015-07-02 05:10:50.000 183 33705.17 46.98 17102.33 37795.95 2015-07-02 05:10:51.000 183 33705.16 46.96 17102.33 88888.00 2015-07-02 05:10:52.000 183 33705.14 46.96 17102.34 88888.00 2015-07-02 05:10:53.000 183 33705.21 46.98 17102.37 88888.00 2015-07-02 05:10:54.000 183 33705.18 46.99 17102.40 88888.00 2015-07-02 05:10:55.000 183 33705.16 47.00 17102.40 37795.95 2015-07-02 05:10:56.000 183 33705.20 47.00 17102.39 88888.00 2015-07-02 05:10:57.000 183 33705.22 47.03 17102.44 88888.00 2015-07-02 05:10:58.000 183 33705.21 47.04 17102.43 88888.00 2015-07-02 05:10:59.000 183 33705.16 47.06 17102.43 88888.00 2015-07-02 05:11:00.000 183 33705.16 47.11 17102.44 37795.98 2015-07-02 05:11:01.000 183 33705.16 47.09 17102.47 88888.00 2015-07-02 05:11:02.000 183 33705.14 47.06 17102.46 88888.00 2015-07-02 05:11:03.000 183 33705.15 47.09 17102.45 88888.00 2015-07-02 05:11:04.000 183 33705.16 47.12 17102.44 88888.00 2015-07-02 05:11:05.000 183 33705.16 47.17 17102.43 37795.85 2015-07-02 05:11:06.000 183 33705.13 47.21 17102.40 88888.00 2015-07-02 05:11:07.000 183 33705.15 47.22 17102.42 88888.00 2015-07-02 05:11:08.000 183 33705.13 47.32 17102.44 88888.00 2015-07-02 05:11:09.000 183 33705.09 47.33 17102.47 88888.00 2015-07-02 05:11:10.000 183 33705.09 47.32 17102.48 37795.90 2015-07-02 05:11:11.000 183 33705.10 47.36 17102.44 88888.00 2015-07-02 05:11:12.000 183 33705.07 47.34 17102.41 88888.00 2015-07-02 05:11:13.000 183 33705.04 47.32 17102.39 88888.00 2015-07-02 05:11:14.000 183 33705.02 47.33 17102.45 88888.00 2015-07-02 05:11:15.000 183 33705.01 47.37 17102.43 37795.74 2015-07-02 05:11:16.000 183 33705.06 47.35 17102.46 88888.00 2015-07-02 05:11:17.000 183 33705.04 47.37 17102.49 88888.00 2015-07-02 05:11:18.000 183 33705.06 47.39 17102.46 88888.00 2015-07-02 05:11:19.000 183 33705.08 47.33 17102.46 88888.00 2015-07-02 05:11:20.000 183 33705.07 47.41 17102.45 37795.87 2015-07-02 05:11:21.000 183 33705.04 47.44 17102.42 88888.00 2015-07-02 05:11:22.000 183 33705.08 47.38 17102.41 88888.00 2015-07-02 05:11:23.000 183 33705.07 47.41 17102.39 88888.00 2015-07-02 05:11:24.000 183 33705.09 47.44 17102.44 88888.00 2015-07-02 05:11:25.000 183 33705.11 47.44 17102.45 37795.93 2015-07-02 05:11:26.000 183 33705.09 47.45 17102.45 88888.00 2015-07-02 05:11:27.000 183 33705.14 47.43 17102.40 88888.00 2015-07-02 05:11:28.000 183 33705.12 47.41 17102.44 88888.00 2015-07-02 05:11:29.000 183 33705.14 47.44 17102.48 88888.00 2015-07-02 05:11:30.000 183 33705.14 47.46 17102.45 37795.87 2015-07-02 05:11:31.000 183 33705.11 47.48 17102.48 88888.00 2015-07-02 05:11:32.000 183 33705.13 47.51 17102.47 88888.00 2015-07-02 05:11:33.000 183 33705.13 47.45 17102.49 88888.00 2015-07-02 05:11:34.000 183 33705.14 47.42 17102.49 88888.00 2015-07-02 05:11:35.000 183 33705.15 47.44 17102.47 37795.97 2015-07-02 05:11:36.000 183 33705.11 47.50 17102.45 88888.00 2015-07-02 05:11:37.000 183 33705.16 47.56 17102.44 88888.00 2015-07-02 05:11:38.000 183 33705.12 47.53 17102.47 88888.00 2015-07-02 05:11:39.000 183 33705.08 47.52 17102.45 88888.00 2015-07-02 05:11:40.000 183 33705.09 47.44 17102.45 37795.88 2015-07-02 05:11:41.000 183 33705.08 47.45 17102.42 88888.00 2015-07-02 05:11:42.000 183 33705.07 47.48 17102.44 88888.00 2015-07-02 05:11:43.000 183 33705.02 47.49 17102.44 88888.00 2015-07-02 05:11:44.000 183 33704.99 47.51 17102.45 88888.00 2015-07-02 05:11:45.000 183 33704.96 47.51 17102.49 37795.85 2015-07-02 05:11:46.000 183 33704.90 47.47 17102.50 88888.00 2015-07-02 05:11:47.000 183 33704.89 47.48 17102.45 88888.00 2015-07-02 05:11:48.000 183 33704.91 47.49 17102.46 88888.00 2015-07-02 05:11:49.000 183 33704.89 47.48 17102.49 88888.00 2015-07-02 05:11:50.000 183 33704.90 47.50 17102.48 37795.74 2015-07-02 05:11:51.000 183 33704.93 47.51 17102.49 88888.00 2015-07-02 05:11:52.000 183 33704.94 47.50 17102.54 88888.00 2015-07-02 05:11:53.000 183 33704.93 47.51 17102.57 88888.00 2015-07-02 05:11:54.000 183 33704.92 47.49 17102.56 88888.00 2015-07-02 05:11:55.000 183 33704.86 47.51 17102.53 37795.79 2015-07-02 05:11:56.000 183 33704.89 47.52 17102.53 88888.00 2015-07-02 05:11:57.000 183 33704.87 47.47 17102.48 88888.00 2015-07-02 05:11:58.000 183 33704.86 47.50 17102.53 88888.00 2015-07-02 05:11:59.000 183 33704.82 47.49 17102.53 88888.00 2015-07-02 05:12:00.000 183 33704.85 47.55 17102.53 37795.75 2015-07-02 05:12:01.000 183 33704.88 47.54 17102.52 88888.00 2015-07-02 05:12:02.000 183 33704.85 47.53 17102.52 88888.00 2015-07-02 05:12:03.000 183 33704.89 47.55 17102.54 88888.00 2015-07-02 05:12:04.000 183 33704.87 47.56 17102.53 88888.00 2015-07-02 05:12:05.000 183 33704.85 47.57 17102.54 37795.73 2015-07-02 05:12:06.000 183 33704.84 47.58 17102.52 88888.00 2015-07-02 05:12:07.000 183 33704.83 47.60 17102.49 88888.00 2015-07-02 05:12:08.000 183 33704.86 47.62 17102.49 88888.00 2015-07-02 05:12:09.000 183 33704.91 47.64 17102.50 88888.00 2015-07-02 05:12:10.000 183 33704.91 47.69 17102.50 37795.70 2015-07-02 05:12:11.000 183 33704.90 47.73 17102.50 88888.00 2015-07-02 05:12:12.000 183 33704.94 47.70 17102.50 88888.00 2015-07-02 05:12:13.000 183 33704.93 47.66 17102.50 88888.00 2015-07-02 05:12:14.000 183 33704.97 47.71 17102.49 88888.00 2015-07-02 05:12:15.000 183 33704.97 47.80 17102.49 37795.75 2015-07-02 05:12:16.000 183 33704.99 47.82 17102.52 88888.00 2015-07-02 05:12:17.000 183 33705.03 47.82 17102.50 88888.00 2015-07-02 05:12:18.000 183 33705.08 47.79 17102.49 88888.00 2015-07-02 05:12:19.000 183 33705.10 47.83 17102.50 88888.00 2015-07-02 05:12:20.000 183 33705.12 47.84 17102.45 37795.84 2015-07-02 05:12:21.000 183 33705.08 47.78 17102.48 88888.00 2015-07-02 05:12:22.000 183 33705.10 47.75 17102.50 88888.00 2015-07-02 05:12:23.000 183 33705.08 47.74 17102.52 88888.00 2015-07-02 05:12:24.000 183 33705.08 47.77 17102.51 88888.00 2015-07-02 05:12:25.000 183 33705.05 47.72 17102.49 37795.99 2015-07-02 05:12:26.000 183 33705.07 47.74 17102.50 88888.00 2015-07-02 05:12:27.000 183 33705.07 47.65 17102.49 88888.00 2015-07-02 05:12:28.000 183 33705.07 47.63 17102.48 88888.00 2015-07-02 05:12:29.000 183 33705.06 47.64 17102.49 88888.00 2015-07-02 05:12:30.000 183 33705.08 47.68 17102.51 37795.89 2015-07-02 05:12:31.000 183 33705.10 47.69 17102.52 88888.00 2015-07-02 05:12:32.000 183 33705.09 47.67 17102.55 88888.00 2015-07-02 05:12:33.000 183 33705.10 47.61 17102.53 88888.00 2015-07-02 05:12:34.000 183 33705.12 47.61 17102.52 88888.00 2015-07-02 05:12:35.000 183 33705.08 47.61 17102.56 37795.93 2015-07-02 05:12:36.000 183 33705.07 47.60 17102.57 88888.00 2015-07-02 05:12:37.000 183 33705.08 47.62 17102.56 88888.00 2015-07-02 05:12:38.000 183 33705.09 47.63 17102.56 88888.00 2015-07-02 05:12:39.000 183 33705.09 47.61 17102.56 88888.00 2015-07-02 05:12:40.000 183 33705.07 47.61 17102.56 37796.03 2015-07-02 05:12:41.000 183 33705.10 47.64 17102.50 88888.00 2015-07-02 05:12:42.000 183 33705.09 47.66 17102.53 88888.00 2015-07-02 05:12:43.000 183 33705.11 47.66 17102.56 88888.00 2015-07-02 05:12:44.000 183 33705.10 47.65 17102.53 88888.00 2015-07-02 05:12:45.000 183 33705.06 47.64 17102.52 37795.95 2015-07-02 05:12:46.000 183 33705.09 47.67 17102.52 88888.00 2015-07-02 05:12:47.000 183 33705.08 47.72 17102.52 88888.00 2015-07-02 05:12:48.000 183 33705.06 47.73 17102.51 88888.00 2015-07-02 05:12:49.000 183 33705.07 47.74 17102.51 88888.00 2015-07-02 05:12:50.000 183 33705.03 47.79 17102.53 37795.91 2015-07-02 05:12:51.000 183 33704.99 47.82 17102.54 88888.00 2015-07-02 05:12:52.000 183 33704.97 47.83 17102.53 88888.00 2015-07-02 05:12:53.000 183 33704.98 47.82 17102.51 88888.00 2015-07-02 05:12:54.000 183 33704.96 47.84 17102.54 88888.00 2015-07-02 05:12:55.000 183 33704.94 47.87 17102.58 37795.86 2015-07-02 05:12:56.000 183 33704.94 47.91 17102.60 88888.00 2015-07-02 05:12:57.000 183 33704.96 47.93 17102.59 88888.00 2015-07-02 05:12:58.000 183 33704.97 47.93 17102.56 88888.00 2015-07-02 05:12:59.000 183 33704.93 47.95 17102.58 88888.00 2015-07-02 05:13:00.000 183 33704.87 47.92 17102.58 37795.86 2015-07-02 05:13:01.000 183 33704.89 47.93 17102.59 88888.00 2015-07-02 05:13:02.000 183 33704.87 47.90 17102.57 88888.00 2015-07-02 05:13:03.000 183 33704.88 47.92 17102.56 88888.00 2015-07-02 05:13:04.000 183 33704.88 47.90 17102.60 88888.00 2015-07-02 05:13:05.000 183 33704.93 47.92 17102.60 37795.76 2015-07-02 05:13:06.000 183 33704.91 47.95 17102.60 88888.00 2015-07-02 05:13:07.000 183 33704.92 47.97 17102.59 88888.00 2015-07-02 05:13:08.000 183 33704.94 47.97 17102.57 88888.00 2015-07-02 05:13:09.000 183 33704.94 47.98 17102.58 88888.00 2015-07-02 05:13:10.000 183 33704.97 47.98 17102.60 37795.82 2015-07-02 05:13:11.000 183 33704.94 48.01 17102.67 88888.00 2015-07-02 05:13:12.000 183 33705.01 48.02 17102.66 88888.00 2015-07-02 05:13:13.000 183 33705.03 48.00 17102.60 88888.00 2015-07-02 05:13:14.000 183 33705.02 48.01 17102.59 88888.00 2015-07-02 05:13:15.000 183 33705.01 47.95 17102.61 37795.92 2015-07-02 05:13:16.000 183 33705.06 47.96 17102.59 88888.00 2015-07-02 05:13:17.000 183 33705.08 47.97 17102.65 88888.00 2015-07-02 05:13:18.000 183 33705.09 47.98 17102.65 88888.00 2015-07-02 05:13:19.000 183 33705.05 48.00 17102.66 88888.00 2015-07-02 05:13:20.000 183 33705.05 48.00 17102.69 37795.99 2015-07-02 05:13:21.000 183 33705.07 47.96 17102.64 88888.00 2015-07-02 05:13:22.000 183 33705.08 47.95 17102.66 88888.00 2015-07-02 05:13:23.000 183 33705.12 47.97 17102.63 88888.00 2015-07-02 05:13:24.000 183 33705.12 47.96 17102.61 88888.00 2015-07-02 05:13:25.000 183 33705.11 47.92 17102.66 37795.93 2015-07-02 05:13:26.000 183 33705.10 47.96 17102.67 88888.00 2015-07-02 05:13:27.000 183 33705.07 48.00 17102.63 88888.00 2015-07-02 05:13:28.000 183 33705.06 48.07 17102.64 88888.00 2015-07-02 05:13:29.000 183 33705.02 47.96 17102.64 88888.00 2015-07-02 05:13:30.000 183 33705.06 47.88 17102.68 37795.92 2015-07-02 05:13:31.000 183 33705.04 47.90 17102.69 88888.00 2015-07-02 05:13:32.000 183 33705.00 47.92 17102.68 88888.00 2015-07-02 05:13:33.000 183 33704.97 47.91 17102.68 88888.00 2015-07-02 05:13:34.000 183 33704.93 47.88 17102.71 88888.00 2015-07-02 05:13:35.000 183 33704.96 47.92 17102.73 37795.86 2015-07-02 05:13:36.000 183 33704.94 47.98 17102.70 88888.00 2015-07-02 05:13:37.000 183 33704.86 47.96 17102.68 88888.00 2015-07-02 05:13:38.000 183 33704.81 47.89 17102.66 88888.00 2015-07-02 05:13:39.000 183 33704.84 47.94 17102.66 88888.00 2015-07-02 05:13:40.000 183 33704.84 47.96 17102.62 37795.68 2015-07-02 05:13:41.000 183 33704.78 47.99 17102.65 88888.00 2015-07-02 05:13:42.000 183 33704.77 47.99 17102.71 88888.00 2015-07-02 05:13:43.000 183 33704.73 47.98 17102.71 88888.00 2015-07-02 05:13:44.000 183 33704.72 48.03 17102.72 88888.00 2015-07-02 05:13:45.000 183 33704.70 48.09 17102.70 37795.74 2015-07-02 05:13:46.000 183 33704.69 48.05 17102.70 88888.00 2015-07-02 05:13:47.000 183 33704.71 48.07 17102.67 88888.00 2015-07-02 05:13:48.000 183 33704.67 48.10 17102.72 88888.00 2015-07-02 05:13:49.000 183 33704.67 48.07 17102.71 88888.00 2015-07-02 05:13:50.000 183 33704.65 48.09 17102.69 37795.55 2015-07-02 05:13:51.000 183 33704.60 48.14 17102.70 88888.00 2015-07-02 05:13:52.000 183 33704.58 48.10 17102.72 88888.00 2015-07-02 05:13:53.000 183 33704.62 48.13 17102.72 88888.00 2015-07-02 05:13:54.000 183 33704.63 48.15 17102.74 88888.00 2015-07-02 05:13:55.000 183 33704.66 48.18 17102.76 37795.58 2015-07-02 05:13:56.000 183 33704.64 48.20 17102.76 88888.00 2015-07-02 05:13:57.000 183 33704.65 48.28 17102.76 88888.00 2015-07-02 05:13:58.000 183 33704.69 48.31 17102.71 88888.00 2015-07-02 05:13:59.000 183 33704.69 48.31 17102.68 88888.00 2015-07-02 05:14:00.000 183 33704.75 48.27 17102.70 37795.60 2015-07-02 05:14:01.000 183 33704.74 48.27 17102.72 88888.00 2015-07-02 05:14:02.000 183 33704.71 48.23 17102.74 88888.00 2015-07-02 05:14:03.000 183 33704.72 48.23 17102.74 88888.00 2015-07-02 05:14:04.000 183 33704.75 48.28 17102.75 88888.00 2015-07-02 05:14:05.000 183 33704.75 48.39 17102.72 37795.64 2015-07-02 05:14:06.000 183 33704.78 48.40 17102.75 88888.00 2015-07-02 05:14:07.000 183 33704.80 48.38 17102.71 88888.00 2015-07-02 05:14:08.000 183 33704.83 48.38 17102.69 88888.00 2015-07-02 05:14:09.000 183 33704.89 48.34 17102.70 88888.00 2015-07-02 05:14:10.000 183 33704.89 48.31 17102.69 37795.70 2015-07-02 05:14:11.000 183 33704.89 48.29 17102.71 88888.00 2015-07-02 05:14:12.000 183 33704.88 48.31 17102.71 88888.00 2015-07-02 05:14:13.000 183 33704.94 48.31 17102.71 88888.00 2015-07-02 05:14:14.000 183 33705.00 48.34 17102.72 88888.00 2015-07-02 05:14:15.000 183 33705.02 48.32 17102.68 37795.83 2015-07-02 05:14:16.000 183 33705.04 48.32 17102.69 88888.00 2015-07-02 05:14:17.000 183 33705.00 48.32 17102.71 88888.00 2015-07-02 05:14:18.000 183 33705.02 48.34 17102.68 88888.00 2015-07-02 05:14:19.000 183 33705.03 48.32 17102.69 88888.00 2015-07-02 05:14:20.000 183 33705.07 48.34 17102.69 37795.87 2015-07-02 05:14:21.000 183 33705.07 48.35 17102.69 88888.00 2015-07-02 05:14:22.000 183 33705.07 48.35 17102.76 88888.00 2015-07-02 05:14:23.000 183 33705.08 48.31 17102.76 88888.00 2015-07-02 05:14:24.000 183 33705.11 48.31 17102.75 88888.00 2015-07-02 05:14:25.000 183 33705.13 48.31 17102.75 37795.92 2015-07-02 05:14:26.000 183 33705.13 48.27 17102.76 88888.00 2015-07-02 05:14:27.000 183 33705.14 48.27 17102.77 88888.00 2015-07-02 05:14:28.000 183 33705.11 48.27 17102.76 88888.00 2015-07-02 05:14:29.000 183 33705.12 48.26 17102.72 88888.00 2015-07-02 05:14:30.000 183 33705.15 48.26 17102.76 37796.04 2015-07-02 05:14:31.000 183 33705.16 48.31 17102.74 88888.00 2015-07-02 05:14:32.000 183 33705.19 48.28 17102.73 88888.00 2015-07-02 05:14:33.000 183 33705.20 48.26 17102.74 88888.00 2015-07-02 05:14:34.000 183 33705.17 48.26 17102.72 88888.00 2015-07-02 05:14:35.000 183 33705.22 48.28 17102.70 37796.03 2015-07-02 05:14:36.000 183 33705.26 48.36 17102.72 88888.00 2015-07-02 05:14:37.000 183 33705.21 48.35 17102.74 88888.00 2015-07-02 05:14:38.000 183 33705.20 48.37 17102.76 88888.00 2015-07-02 05:14:39.000 183 33705.21 48.38 17102.71 88888.00 2015-07-02 05:14:40.000 183 33705.18 48.36 17102.72 37796.03 2015-07-02 05:14:41.000 183 33705.13 48.39 17102.73 88888.00 2015-07-02 05:14:42.000 183 33705.11 48.41 17102.74 88888.00 2015-07-02 05:14:43.000 183 33705.16 48.43 17102.74 88888.00 2015-07-02 05:14:44.000 183 33705.13 48.45 17102.72 88888.00 2015-07-02 05:14:45.000 183 33705.11 48.44 17102.73 37796.02 2015-07-02 05:14:46.000 183 33705.07 48.39 17102.71 88888.00 2015-07-02 05:14:47.000 183 33705.07 48.39 17102.73 88888.00 2015-07-02 05:14:48.000 183 33705.08 48.42 17102.74 88888.00 2015-07-02 05:14:49.000 183 33705.06 48.44 17102.75 88888.00 2015-07-02 05:14:50.000 183 33705.04 48.42 17102.73 37795.98 2015-07-02 05:14:51.000 183 33705.03 48.39 17102.74 88888.00 2015-07-02 05:14:52.000 183 33705.07 48.39 17102.74 88888.00 2015-07-02 05:14:53.000 183 33705.08 48.43 17102.74 88888.00 2015-07-02 05:14:54.000 183 33705.08 48.49 17102.82 88888.00 2015-07-02 05:14:55.000 183 33705.08 48.45 17102.78 37795.87 2015-07-02 05:14:56.000 183 33705.03 48.40 17102.78 88888.00 2015-07-02 05:14:57.000 183 33705.03 48.39 17102.77 88888.00 2015-07-02 05:14:58.000 183 33704.99 48.43 17102.77 88888.00 2015-07-02 05:14:59.000 183 33704.95 48.42 17102.78 88888.00 2015-07-02 05:15:00.000 183 33704.96 48.38 17102.76 37795.91 2015-07-02 05:15:01.000 183 33704.94 48.39 17102.78 88888.00 2015-07-02 05:15:02.000 183 33704.94 48.38 17102.79 88888.00 2015-07-02 05:15:03.000 183 33704.93 48.34 17102.81 88888.00 2015-07-02 05:15:04.000 183 33704.93 48.33 17102.80 88888.00 2015-07-02 05:15:05.000 183 33704.91 48.36 17102.83 37795.83 2015-07-02 05:15:06.000 183 33704.94 48.37 17102.85 88888.00 2015-07-02 05:15:07.000 183 33704.91 48.36 17102.87 88888.00 2015-07-02 05:15:08.000 183 33704.90 48.36 17102.83 88888.00 2015-07-02 05:15:09.000 183 33704.90 48.37 17102.82 88888.00 2015-07-02 05:15:10.000 183 33704.92 48.42 17102.80 37795.79 2015-07-02 05:15:11.000 183 33704.88 48.40 17102.84 88888.00 2015-07-02 05:15:12.000 183 33704.87 48.41 17102.86 88888.00 2015-07-02 05:15:13.000 183 33704.86 48.42 17102.85 88888.00 2015-07-02 05:15:14.000 183 33704.89 48.39 17102.84 88888.00 2015-07-02 05:15:15.000 183 33704.86 48.42 17102.85 37795.76 2015-07-02 05:15:16.000 183 33704.87 48.45 17102.83 88888.00 2015-07-02 05:15:17.000 183 33704.93 48.42 17102.80 88888.00 2015-07-02 05:15:18.000 183 33704.98 48.42 17102.80 88888.00 2015-07-02 05:15:19.000 183 33704.99 48.43 17102.78 88888.00 2015-07-02 05:15:20.000 183 33705.01 48.42 17102.81 37795.90 2015-07-02 05:15:21.000 183 33705.07 48.43 17102.82 88888.00 2015-07-02 05:15:22.000 183 33705.08 48.41 17102.80 88888.00 2015-07-02 05:15:23.000 183 33705.09 48.42 17102.80 88888.00 2015-07-02 05:15:24.000 183 33705.13 48.44 17102.82 88888.00 2015-07-02 05:15:25.000 183 33705.13 48.50 17102.79 37795.96 2015-07-02 05:15:26.000 183 33705.11 48.56 17102.79 88888.00 2015-07-02 05:15:27.000 183 33705.10 48.53 17102.82 88888.00 2015-07-02 05:15:28.000 183 33705.07 48.50 17102.82 88888.00 2015-07-02 05:15:29.000 183 33705.11 48.49 17102.82 88888.00 2015-07-02 05:15:30.000 183 33705.14 48.52 17102.82 37795.99 2015-07-02 05:15:31.000 183 33705.09 48.50 17102.81 88888.00 2015-07-02 05:15:32.000 183 33705.10 48.52 17102.81 88888.00 2015-07-02 05:15:33.000 183 33705.08 48.51 17102.81 88888.00 2015-07-02 05:15:34.000 183 33705.05 48.51 17102.83 88888.00 2015-07-02 05:15:35.000 183 33704.99 48.51 17102.84 37796.03 2015-07-02 05:15:36.000 183 33704.98 48.51 17102.77 88888.00 2015-07-02 05:15:37.000 183 33705.03 48.50 17102.79 88888.00 2015-07-02 05:15:38.000 183 33704.98 48.49 17102.79 88888.00 2015-07-02 05:15:39.000 183 33704.97 48.50 17102.76 88888.00 2015-07-02 05:15:40.000 183 33704.98 48.50 17102.79 37795.97 2015-07-02 05:15:41.000 183 33704.97 48.51 17102.82 88888.00 2015-07-02 05:15:42.000 183 33704.99 48.50 17102.80 88888.00 2015-07-02 05:15:43.000 183 33704.98 48.52 17102.82 88888.00 2015-07-02 05:15:44.000 183 33705.00 48.52 17102.84 88888.00 2015-07-02 05:15:45.000 183 33704.95 48.49 17102.85 37795.93 2015-07-02 05:15:46.000 183 33704.94 48.48 17102.85 88888.00 2015-07-02 05:15:47.000 183 33704.97 48.47 17102.85 88888.00 2015-07-02 05:15:48.000 183 33705.02 48.52 17102.84 88888.00 2015-07-02 05:15:49.000 183 33705.05 48.53 17102.83 88888.00 2015-07-02 05:15:50.000 183 33705.06 48.52 17102.84 37796.01 2015-07-02 05:15:51.000 183 33705.00 48.53 17102.79 88888.00 2015-07-02 05:15:52.000 183 33705.04 48.55 17102.78 88888.00 2015-07-02 05:15:53.000 183 33705.02 48.58 17102.79 88888.00 2015-07-02 05:15:54.000 183 33705.00 48.59 17102.82 88888.00 2015-07-02 05:15:55.000 183 33704.93 48.58 17102.87 37795.96 2015-07-02 05:15:56.000 183 33704.90 48.59 17102.83 88888.00 2015-07-02 05:15:57.000 183 33704.90 48.59 17102.83 88888.00 2015-07-02 05:15:58.000 183 33704.94 48.61 17102.82 88888.00 2015-07-02 05:15:59.000 183 33704.92 48.61 17102.85 88888.00 2015-07-02 05:16:00.000 183 33704.94 48.61 17102.91 37795.98 2015-07-02 05:16:01.000 183 33704.95 48.58 17102.92 88888.00 2015-07-02 05:16:02.000 183 33704.97 48.60 17102.90 88888.00 2015-07-02 05:16:03.000 183 33704.96 48.64 17102.89 88888.00 2015-07-02 05:16:04.000 183 33704.94 48.64 17102.87 88888.00 2015-07-02 05:16:05.000 183 33704.96 48.64 17102.86 37795.85 2015-07-02 05:16:06.000 183 33704.98 48.66 17102.85 88888.00 2015-07-02 05:16:07.000 183 33704.98 48.65 17102.86 88888.00 2015-07-02 05:16:08.000 183 33704.99 48.63 17102.87 88888.00 2015-07-02 05:16:09.000 183 33705.04 48.59 17102.83 88888.00 2015-07-02 05:16:10.000 183 33705.04 48.61 17102.83 37795.99 2015-07-02 05:16:11.000 183 33705.03 48.63 17102.87 88888.00 2015-07-02 05:16:12.000 183 33705.04 48.60 17102.87 88888.00 2015-07-02 05:16:13.000 183 33705.04 48.62 17102.86 88888.00 2015-07-02 05:16:14.000 183 33705.01 48.61 17102.84 88888.00 2015-07-02 05:16:15.000 183 33705.00 48.59 17102.81 37796.04 2015-07-02 05:16:16.000 183 33705.05 48.62 17102.82 88888.00 2015-07-02 05:16:17.000 183 33705.09 48.60 17102.83 88888.00 2015-07-02 05:16:18.000 183 33705.07 48.60 17102.86 88888.00 2015-07-02 05:16:19.000 183 33705.04 48.60 17102.84 88888.00 2015-07-02 05:16:20.000 183 33705.03 48.59 17102.82 37796.10 2015-07-02 05:16:21.000 183 33705.00 48.57 17102.82 88888.00 2015-07-02 05:16:22.000 183 33705.01 48.57 17102.80 88888.00 2015-07-02 05:16:23.000 183 33705.02 48.57 17102.77 88888.00 2015-07-02 05:16:24.000 183 33705.01 48.58 17102.78 88888.00 2015-07-02 05:16:25.000 183 33705.03 48.58 17102.80 37796.09 2015-07-02 05:16:26.000 183 33705.05 48.62 17102.81 88888.00 2015-07-02 05:16:27.000 183 33705.01 48.61 17102.78 88888.00 2015-07-02 05:16:28.000 183 33705.00 48.62 17102.75 88888.00 2015-07-02 05:16:29.000 183 33705.03 48.62 17102.79 88888.00 2015-07-02 05:16:30.000 183 33705.06 48.61 17102.85 37796.05 2015-07-02 05:16:31.000 183 33705.05 48.59 17102.82 88888.00 2015-07-02 05:16:32.000 183 33705.09 48.57 17102.83 88888.00 2015-07-02 05:16:33.000 183 33705.04 48.54 17102.82 88888.00 2015-07-02 05:16:34.000 183 33705.05 48.56 17102.80 88888.00 2015-07-02 05:16:35.000 183 33705.10 48.58 17102.82 37796.08 2015-07-02 05:16:36.000 183 33705.13 48.57 17102.86 88888.00 2015-07-02 05:16:37.000 183 33705.13 48.55 17102.86 88888.00 2015-07-02 05:16:38.000 183 33705.15 48.52 17102.86 88888.00 2015-07-02 05:16:39.000 183 33705.16 48.55 17102.86 88888.00 2015-07-02 05:16:40.000 183 33705.16 48.54 17102.89 37796.13 2015-07-02 05:16:41.000 183 33705.11 48.52 17102.89 88888.00 2015-07-02 05:16:42.000 183 33705.10 48.55 17102.86 88888.00 2015-07-02 05:16:43.000 183 33705.16 48.55 17102.88 88888.00 2015-07-02 05:16:44.000 183 33705.18 48.53 17102.87 88888.00 2015-07-02 05:16:45.000 183 33705.14 48.52 17102.85 37796.14 2015-07-02 05:16:46.000 183 33705.15 48.48 17102.85 88888.00 2015-07-02 05:16:47.000 183 33705.11 48.49 17102.85 88888.00 2015-07-02 05:16:48.000 183 33705.12 48.52 17102.84 88888.00 2015-07-02 05:16:49.000 183 33705.09 48.55 17102.82 88888.00 2015-07-02 05:16:50.000 183 33705.09 48.56 17102.84 37796.20 2015-07-02 05:16:51.000 183 33705.12 48.57 17102.85 88888.00 2015-07-02 05:16:52.000 183 33705.11 48.53 17102.85 88888.00 2015-07-02 05:16:53.000 183 33705.10 48.51 17102.86 88888.00 2015-07-02 05:16:54.000 183 33705.10 48.55 17102.89 88888.00 2015-07-02 05:16:55.000 183 33705.11 48.56 17102.94 37796.15 2015-07-02 05:16:56.000 183 33705.14 48.53 17102.95 88888.00 2015-07-02 05:16:57.000 183 33705.16 48.57 17102.92 88888.00 2015-07-02 05:16:58.000 183 33705.14 48.55 17102.92 88888.00 2015-07-02 05:16:59.000 183 33705.14 48.53 17102.94 88888.00 2015-07-02 05:17:00.000 183 33705.14 48.55 17102.88 37796.22 2015-07-02 05:17:01.000 183 33705.12 48.54 17102.88 88888.00 2015-07-02 05:17:02.000 183 33705.17 48.53 17102.91 88888.00 2015-07-02 05:17:03.000 183 33705.11 48.55 17102.97 88888.00 2015-07-02 05:17:04.000 183 33705.09 48.56 17102.95 88888.00 2015-07-02 05:17:05.000 183 33705.11 48.57 17102.94 37796.21 2015-07-02 05:17:06.000 183 33705.11 48.58 17102.95 88888.00 2015-07-02 05:17:07.000 183 33705.10 48.61 17102.94 88888.00 2015-07-02 05:17:08.000 183 33705.09 48.60 17102.94 88888.00 2015-07-02 05:17:09.000 183 33705.07 48.61 17102.94 88888.00 2015-07-02 05:17:10.000 183 33705.07 48.64 17102.93 37796.13 2015-07-02 05:17:11.000 183 33705.04 48.67 17102.91 88888.00 2015-07-02 05:17:12.000 183 33705.07 48.67 17102.94 88888.00 2015-07-02 05:17:13.000 183 33705.05 48.67 17102.95 88888.00 2015-07-02 05:17:14.000 183 33705.03 48.68 17102.92 88888.00 2015-07-02 05:17:15.000 183 33705.02 48.65 17102.92 37795.99 2015-07-02 05:17:16.000 183 33705.06 48.68 17102.95 88888.00 2015-07-02 05:17:17.000 183 33705.04 48.69 17102.99 88888.00 2015-07-02 05:17:18.000 183 33705.03 48.71 17102.94 88888.00 2015-07-02 05:17:19.000 183 33705.01 48.68 17102.93 88888.00 2015-07-02 05:17:20.000 183 33705.01 48.67 17102.89 37796.04 2015-07-02 05:17:21.000 183 33705.06 48.65 17102.86 88888.00 2015-07-02 05:17:22.000 183 33705.03 48.67 17102.93 88888.00 2015-07-02 05:17:23.000 183 33704.99 48.65 17102.95 88888.00 2015-07-02 05:17:24.000 183 33705.02 48.71 17102.91 88888.00 2015-07-02 05:17:25.000 183 33705.00 48.69 17102.90 37796.06 2015-07-02 05:17:26.000 183 33705.03 48.72 17102.90 88888.00 2015-07-02 05:17:27.000 183 33705.06 48.72 17102.92 88888.00 2015-07-02 05:17:28.000 183 33705.08 48.70 17102.92 88888.00 2015-07-02 05:17:29.000 183 33705.11 48.74 17102.92 88888.00 2015-07-02 05:17:30.000 183 33705.12 48.71 17102.92 37796.10 2015-07-02 05:17:31.000 183 33705.10 48.70 17102.93 88888.00 2015-07-02 05:17:32.000 183 33705.08 48.73 17102.91 88888.00 2015-07-02 05:17:33.000 183 33705.11 48.70 17102.94 88888.00 2015-07-02 05:17:34.000 183 33705.14 48.67 17102.95 88888.00 2015-07-02 05:17:35.000 183 33705.14 48.70 17102.95 37796.14 2015-07-02 05:17:36.000 183 33705.15 48.69 17102.94 88888.00 2015-07-02 05:17:37.000 183 33705.16 48.68 17102.93 88888.00 2015-07-02 05:17:38.000 183 33705.22 48.68 17102.93 88888.00 2015-07-02 05:17:39.000 183 33705.26 48.66 17102.97 88888.00 2015-07-02 05:17:40.000 183 33705.32 48.70 17103.00 37796.28 2015-07-02 05:17:41.000 183 33705.30 48.69 17102.96 88888.00 2015-07-02 05:17:42.000 183 33705.32 48.69 17102.95 88888.00 2015-07-02 05:17:43.000 183 33705.29 48.70 17102.95 88888.00 2015-07-02 05:17:44.000 183 33705.32 48.66 17102.88 88888.00 2015-07-02 05:17:45.000 183 33705.33 48.66 17102.93 37796.34 2015-07-02 05:17:46.000 183 33705.33 48.65 17102.94 88888.00 2015-07-02 05:17:47.000 183 33705.32 48.68 17102.95 88888.00 2015-07-02 05:17:48.000 183 33705.34 48.72 17102.94 88888.00 2015-07-02 05:17:49.000 183 33705.40 48.72 17102.93 88888.00 2015-07-02 05:17:50.000 183 33705.41 48.73 17102.96 37796.27 2015-07-02 05:17:51.000 183 33705.39 48.73 17102.94 88888.00 2015-07-02 05:17:52.000 183 33705.41 48.74 17102.97 88888.00 2015-07-02 05:17:53.000 183 33705.38 48.76 17102.92 88888.00 2015-07-02 05:17:54.000 183 33705.39 48.78 17102.89 88888.00 2015-07-02 05:17:55.000 183 33705.36 48.79 17102.86 37796.44 2015-07-02 05:17:56.000 183 33705.34 48.82 17102.87 88888.00 2015-07-02 05:17:57.000 183 33705.35 48.79 17102.90 88888.00 2015-07-02 05:17:58.000 183 33705.34 48.79 17102.93 88888.00 2015-07-02 05:17:59.000 183 33705.34 48.79 17102.90 88888.00 2015-07-02 05:18:00.000 183 33705.32 48.77 17102.89 37796.38 2015-07-02 05:18:01.000 183 33705.28 48.77 17102.89 88888.00 2015-07-02 05:18:02.000 183 33705.24 48.78 17102.91 88888.00 2015-07-02 05:18:03.000 183 33705.24 48.85 17102.89 88888.00 2015-07-02 05:18:04.000 183 33705.28 48.85 17102.90 88888.00 2015-07-02 05:18:05.000 183 33705.26 48.85 17102.92 37796.34 2015-07-02 05:18:06.000 183 33705.25 48.88 17102.94 88888.00 2015-07-02 05:18:07.000 183 33705.22 48.88 17102.96 88888.00 2015-07-02 05:18:08.000 183 33705.22 48.86 17102.92 88888.00 2015-07-02 05:18:09.000 183 33705.24 48.87 17102.94 88888.00 2015-07-02 05:18:10.000 183 33705.24 48.85 17102.98 37796.41 2015-07-02 05:18:11.000 183 33705.28 48.89 17103.01 88888.00 2015-07-02 05:18:12.000 183 33705.27 48.88 17102.95 88888.00 2015-07-02 05:18:13.000 183 33705.26 48.84 17102.91 88888.00 2015-07-02 05:18:14.000 183 33705.31 48.83 17102.92 88888.00 2015-07-02 05:18:15.000 183 33705.27 48.83 17102.94 37796.34 2015-07-02 05:18:16.000 183 33705.26 48.83 17102.99 88888.00 2015-07-02 05:18:17.000 183 33705.28 48.84 17103.00 88888.00 2015-07-02 05:18:18.000 183 33705.23 48.86 17102.97 88888.00 2015-07-02 05:18:19.000 183 33705.29 48.86 17103.00 88888.00 2015-07-02 05:18:20.000 183 33705.31 48.88 17103.00 37796.33 2015-07-02 05:18:21.000 183 33705.27 48.89 17103.01 88888.00 2015-07-02 05:18:22.000 183 33705.31 48.92 17102.97 88888.00 2015-07-02 05:18:23.000 183 33705.28 48.93 17102.90 88888.00 2015-07-02 05:18:24.000 183 33705.29 48.94 17102.92 88888.00 2015-07-02 05:18:25.000 183 33705.24 48.88 17102.94 37796.28 2015-07-02 05:18:26.000 183 33705.26 48.89 17102.95 88888.00 2015-07-02 05:18:27.000 183 33705.26 48.92 17102.94 88888.00 2015-07-02 05:18:28.000 183 33705.22 48.89 17102.92 88888.00 2015-07-02 05:18:29.000 183 33705.19 48.90 17102.94 88888.00 2015-07-02 05:18:30.000 183 33705.23 48.89 17103.00 37796.34 2015-07-02 05:18:31.000 183 33705.21 48.84 17102.96 88888.00 2015-07-02 05:18:32.000 183 33705.19 48.84 17102.94 88888.00 2015-07-02 05:18:33.000 183 33705.18 48.85 17102.97 88888.00 2015-07-02 05:18:34.000 183 33705.20 48.87 17102.98 88888.00 2015-07-02 05:18:35.000 183 33705.18 48.89 17102.96 37796.30 2015-07-02 05:18:36.000 183 33705.16 48.89 17102.97 88888.00 2015-07-02 05:18:37.000 183 33705.15 48.90 17102.92 88888.00 2015-07-02 05:18:38.000 183 33705.16 48.88 17102.95 88888.00 2015-07-02 05:18:39.000 183 33705.16 48.89 17102.98 88888.00 2015-07-02 05:18:40.000 183 33705.19 48.89 17102.97 37796.18 2015-07-02 05:18:41.000 183 33705.18 48.88 17102.98 88888.00 2015-07-02 05:18:42.000 183 33705.15 48.89 17102.98 88888.00 2015-07-02 05:18:43.000 183 33705.15 48.90 17102.97 88888.00 2015-07-02 05:18:44.000 183 33705.12 48.91 17102.95 88888.00 2015-07-02 05:18:45.000 183 33705.16 48.93 17102.96 37796.26 2015-07-02 05:18:46.000 183 33705.17 48.95 17102.97 88888.00 2015-07-02 05:18:47.000 183 33705.19 48.96 17102.97 88888.00 2015-07-02 05:18:48.000 183 33705.14 48.92 17102.98 88888.00 2015-07-02 05:18:49.000 183 33705.10 48.92 17103.01 88888.00 2015-07-02 05:18:50.000 183 33705.10 48.87 17102.99 37796.25 2015-07-02 05:18:51.000 183 33705.11 48.81 17102.98 88888.00 2015-07-02 05:18:52.000 183 33705.12 48.86 17103.00 88888.00 2015-07-02 05:18:53.000 183 33705.14 48.91 17103.03 88888.00 2015-07-02 05:18:54.000 183 33705.16 48.89 17103.04 88888.00 2015-07-02 05:18:55.000 183 33705.11 48.90 17103.04 37796.23 2015-07-02 05:18:56.000 183 33705.12 48.89 17103.05 88888.00 2015-07-02 05:18:57.000 183 33705.17 48.89 17103.05 88888.00 2015-07-02 05:18:58.000 183 33705.16 48.87 17103.06 88888.00 2015-07-02 05:18:59.000 183 33705.15 48.81 17103.05 88888.00 2015-07-02 05:19:00.000 183 33705.13 48.79 17103.05 37796.21 2015-07-02 05:19:01.000 183 33705.17 48.76 17103.07 88888.00 2015-07-02 05:19:02.000 183 33705.17 48.75 17103.10 88888.00 2015-07-02 05:19:03.000 183 33705.17 48.72 17103.09 88888.00 2015-07-02 05:19:04.000 183 33705.16 48.69 17103.07 88888.00 2015-07-02 05:19:05.000 183 33705.16 48.75 17103.06 37796.29 2015-07-02 05:19:06.000 183 33705.14 48.75 17103.05 88888.00 2015-07-02 05:19:07.000 183 33705.16 48.73 17103.06 88888.00 2015-07-02 05:19:08.000 183 33705.15 48.72 17103.06 88888.00 2015-07-02 05:19:09.000 183 33705.15 48.75 17103.08 88888.00 2015-07-02 05:19:10.000 183 33705.15 48.72 17103.07 37796.26 2015-07-02 05:19:11.000 183 33705.14 48.67 17103.05 88888.00 2015-07-02 05:19:12.000 183 33705.14 48.66 17103.05 88888.00 2015-07-02 05:19:13.000 183 33705.12 48.64 17103.05 88888.00 2015-07-02 05:19:14.000 183 33705.18 48.64 17103.08 88888.00 2015-07-02 05:19:15.000 183 33705.22 48.66 17103.11 37796.36 2015-07-02 05:19:16.000 183 33705.26 48.66 17103.10 88888.00 2015-07-02 05:19:17.000 183 33705.26 48.68 17103.06 88888.00 2015-07-02 05:19:18.000 183 33705.21 48.69 17103.10 88888.00 2015-07-02 05:19:19.000 183 33705.23 48.71 17103.10 88888.00 2015-07-02 05:19:20.000 183 33705.24 48.71 17103.06 37796.36 2015-07-02 05:19:21.000 183 33705.26 48.73 17103.08 88888.00 2015-07-02 05:19:22.000 183 33705.31 48.79 17103.10 88888.00 2015-07-02 05:19:23.000 183 33705.31 48.80 17103.13 88888.00 2015-07-02 05:19:24.000 183 33705.25 48.87 17103.16 88888.00 2015-07-02 05:19:25.000 183 33705.26 48.89 17103.18 37796.37 2015-07-02 05:19:26.000 183 33705.24 48.86 17103.16 88888.00 2015-07-02 05:19:27.000 183 33705.21 48.84 17103.12 88888.00 2015-07-02 05:19:28.000 183 33705.21 48.86 17103.06 88888.00 2015-07-02 05:19:29.000 183 33705.20 48.84 17103.07 88888.00 2015-07-02 05:19:30.000 183 33705.21 48.89 17103.08 37796.44 2015-07-02 05:19:31.000 183 33705.25 48.94 17103.07 88888.00 2015-07-02 05:19:32.000 183 33705.27 48.94 17103.08 88888.00 2015-07-02 05:19:33.000 183 33705.24 48.92 17103.06 88888.00 2015-07-02 05:19:34.000 183 33705.22 48.95 17103.06 88888.00 2015-07-02 05:19:35.000 183 33705.24 48.98 17103.04 37796.35 2015-07-02 05:19:36.000 183 33705.28 48.99 17103.04 88888.00 2015-07-02 05:19:37.000 183 33705.29 48.97 17103.04 88888.00 2015-07-02 05:19:38.000 183 33705.27 49.05 17103.02 88888.00 2015-07-02 05:19:39.000 183 33705.28 49.09 17103.08 88888.00 2015-07-02 05:19:40.000 183 33705.31 49.12 17103.12 37796.39 2015-07-02 05:19:41.000 183 33705.32 49.09 17103.13 88888.00 2015-07-02 05:19:42.000 183 33705.34 49.13 17103.13 88888.00 2015-07-02 05:19:43.000 183 33705.32 49.12 17103.09 88888.00 2015-07-02 05:19:44.000 183 33705.29 49.08 17103.07 88888.00 2015-07-02 05:19:45.000 183 33705.27 49.08 17103.11 37796.46 2015-07-02 05:19:46.000 183 33705.28 49.14 17103.10 88888.00 2015-07-02 05:19:47.000 183 33705.30 49.15 17103.09 88888.00 2015-07-02 05:19:48.000 183 33705.29 49.18 17103.09 88888.00 2015-07-02 05:19:49.000 183 33705.23 49.15 17103.06 88888.00 2015-07-02 05:19:50.000 183 33705.23 49.18 17103.05 37796.47 2015-07-02 05:19:51.000 183 33705.28 49.16 17103.03 88888.00 2015-07-02 05:19:52.000 183 33705.27 49.18 17103.05 88888.00 2015-07-02 05:19:53.000 183 33705.27 49.19 17103.10 88888.00 2015-07-02 05:19:54.000 183 33705.28 49.18 17103.08 88888.00 2015-07-02 05:19:55.000 183 33705.30 49.20 17103.08 37796.46 2015-07-02 05:19:56.000 183 33705.33 49.22 17103.09 88888.00 2015-07-02 05:19:57.000 183 33705.30 49.24 17103.05 88888.00 2015-07-02 05:19:58.000 183 33705.29 49.30 17103.04 88888.00 2015-07-02 05:19:59.000 183 33705.33 49.30 17103.07 88888.00 2015-07-02 05:20:00.000 183 33705.33 49.29 17103.04 37796.48 2015-07-02 05:20:01.000 183 33705.33 49.26 17103.03 88888.00 2015-07-02 05:20:02.000 183 33705.31 49.29 17103.03 88888.00 2015-07-02 05:20:03.000 183 33705.29 49.28 17103.04 88888.00 2015-07-02 05:20:04.000 183 33705.29 49.27 17103.02 88888.00 2015-07-02 05:20:05.000 183 33705.33 49.25 17103.02 37796.51 2015-07-02 05:20:06.000 183 33705.37 49.25 17103.04 88888.00 2015-07-02 05:20:07.000 183 33705.33 49.24 17103.03 88888.00 2015-07-02 05:20:08.000 183 33705.31 49.25 17103.05 88888.00 2015-07-02 05:20:09.000 183 33705.32 49.25 17103.07 88888.00 2015-07-02 05:20:10.000 183 33705.30 49.29 17103.10 37796.48 2015-07-02 05:20:11.000 183 33705.31 49.25 17103.08 88888.00 2015-07-02 05:20:12.000 183 33705.34 49.22 17103.12 88888.00 2015-07-02 05:20:13.000 183 33705.32 49.18 17103.10 88888.00 2015-07-02 05:20:14.000 183 33705.33 49.19 17103.04 88888.00 2015-07-02 05:20:15.000 183 33705.33 49.17 17103.02 37796.56 2015-07-02 05:20:16.000 183 33705.39 49.18 17103.06 88888.00 2015-07-02 05:20:17.000 183 33705.35 49.17 17103.05 88888.00 2015-07-02 05:20:18.000 183 33705.31 49.16 17103.07 88888.00 2015-07-02 05:20:19.000 183 33705.36 49.18 17103.08 88888.00 2015-07-02 05:20:20.000 183 33705.37 49.19 17103.11 37796.54 2015-07-02 05:20:21.000 183 33705.36 49.14 17103.12 88888.00 2015-07-02 05:20:22.000 183 33705.38 49.08 17103.12 88888.00 2015-07-02 05:20:23.000 183 33705.35 49.04 17103.11 88888.00 2015-07-02 05:20:24.000 183 33705.36 49.04 17103.14 88888.00 2015-07-02 05:20:25.000 183 33705.37 49.08 17103.14 37796.50 2015-07-02 05:20:26.000 183 33705.36 49.10 17103.12 88888.00 2015-07-02 05:20:27.000 183 33705.37 49.10 17103.12 88888.00 2015-07-02 05:20:28.000 183 33705.37 49.09 17103.08 88888.00 2015-07-02 05:20:29.000 183 33705.38 49.07 17103.07 88888.00 2015-07-02 05:20:30.000 183 33705.40 49.08 17103.10 37796.54 2015-07-02 05:20:31.000 183 33705.37 49.09 17103.10 88888.00 2015-07-02 05:20:32.000 183 33705.38 49.06 17103.14 88888.00 2015-07-02 05:20:33.000 183 33705.37 49.03 17103.15 88888.00 2015-07-02 05:20:34.000 183 33705.35 49.01 17103.15 88888.00 2015-07-02 05:20:35.000 183 33705.36 49.06 17103.10 37796.46 2015-07-02 05:20:36.000 183 33705.33 49.06 17103.08 88888.00 2015-07-02 05:20:37.000 183 33705.33 49.07 17103.13 88888.00 2015-07-02 05:20:38.000 183 33705.31 49.07 17103.13 88888.00 2015-07-02 05:20:39.000 183 33705.33 49.05 17103.13 88888.00 2015-07-02 05:20:40.000 183 33705.32 49.02 17103.12 37796.47 2015-07-02 05:20:41.000 183 33705.34 49.02 17103.15 88888.00 2015-07-02 05:20:42.000 183 33705.35 49.02 17103.15 88888.00 2015-07-02 05:20:43.000 183 33705.37 49.01 17103.17 88888.00 2015-07-02 05:20:44.000 183 33705.34 48.96 17103.14 88888.00 2015-07-02 05:20:45.000 183 33705.29 49.01 17103.14 37796.53 2015-07-02 05:20:46.000 183 33705.30 49.06 17103.13 88888.00 2015-07-02 05:20:47.000 183 33705.28 49.08 17103.11 88888.00 2015-07-02 05:20:48.000 183 33705.29 49.10 17103.11 88888.00 2015-07-02 05:20:49.000 183 33705.29 49.12 17103.08 88888.00 2015-07-02 05:20:50.000 183 33705.28 49.13 17103.09 37796.40 2015-07-02 05:20:51.000 183 33705.27 49.17 17103.08 88888.00 2015-07-02 05:20:52.000 183 33705.29 49.22 17103.08 88888.00 2015-07-02 05:20:53.000 183 33705.29 49.18 17103.09 88888.00 2015-07-02 05:20:54.000 183 33705.30 49.17 17103.10 88888.00 2015-07-02 05:20:55.000 183 33705.30 49.22 17103.11 37796.37 2015-07-02 05:20:56.000 183 33705.34 49.25 17103.12 88888.00 2015-07-02 05:20:57.000 183 33705.33 49.26 17103.10 88888.00 2015-07-02 05:20:58.000 183 33705.34 49.27 17103.11 88888.00 2015-07-02 05:20:59.000 183 33705.35 49.31 17103.13 88888.00 2015-07-02 05:21:00.000 183 33705.37 49.33 17103.14 37796.49 2015-07-02 05:21:01.000 183 33705.36 49.29 17103.12 88888.00 2015-07-02 05:21:02.000 183 33705.35 49.29 17103.16 88888.00 2015-07-02 05:21:03.000 183 33705.36 49.30 17103.15 88888.00 2015-07-02 05:21:04.000 183 33705.37 49.34 17103.13 88888.00 2015-07-02 05:21:05.000 183 33705.33 49.33 17103.14 37796.43 2015-07-02 05:21:06.000 183 33705.30 49.32 17103.15 88888.00 2015-07-02 05:21:07.000 183 33705.30 49.35 17103.16 88888.00 2015-07-02 05:21:08.000 183 33705.28 49.39 17103.19 88888.00 2015-07-02 05:21:09.000 183 33705.27 49.38 17103.17 88888.00 2015-07-02 05:21:10.000 183 33705.28 49.37 17103.16 37796.43 2015-07-02 05:21:11.000 183 33705.28 49.35 17103.18 88888.00 2015-07-02 05:21:12.000 183 33705.29 49.35 17103.21 88888.00 2015-07-02 05:21:13.000 183 33705.28 49.31 17103.17 88888.00 2015-07-02 05:21:14.000 183 33705.29 49.30 17103.16 88888.00 2015-07-02 05:21:15.000 183 33705.29 49.28 17103.17 37796.40 2015-07-02 05:21:16.000 183 33705.26 49.26 17103.17 88888.00 2015-07-02 05:21:17.000 183 33705.24 49.27 17103.17 88888.00 2015-07-02 05:21:18.000 183 33705.27 49.27 17103.13 88888.00 2015-07-02 05:21:19.000 183 33705.26 49.24 17103.11 88888.00 2015-07-02 05:21:20.000 183 33705.26 49.20 17103.11 37796.40 2015-07-02 05:21:21.000 183 33705.28 49.21 17103.11 88888.00 2015-07-02 05:21:22.000 183 33705.29 49.23 17103.12 88888.00 2015-07-02 05:21:23.000 183 33705.34 49.29 17103.15 88888.00 2015-07-02 05:21:24.000 183 33705.36 49.29 17103.14 88888.00 2015-07-02 05:21:25.000 183 33705.36 49.26 17103.14 37796.45 2015-07-02 05:21:26.000 183 33705.36 49.29 17103.15 88888.00 2015-07-02 05:21:27.000 183 33705.38 49.27 17103.12 88888.00 2015-07-02 05:21:28.000 183 33705.40 49.27 17103.10 88888.00 2015-07-02 05:21:29.000 183 33705.37 49.25 17103.12 88888.00 2015-07-02 05:21:30.000 183 33705.40 49.27 17103.12 37796.52 2015-07-02 05:21:31.000 183 33705.38 49.22 17103.10 88888.00 2015-07-02 05:21:32.000 183 33705.38 49.23 17103.13 88888.00 2015-07-02 05:21:33.000 183 33705.42 49.25 17103.17 88888.00 2015-07-02 05:21:34.000 183 33705.45 49.31 17103.18 88888.00 2015-07-02 05:21:35.000 183 33705.44 49.34 17103.17 37796.55 2015-07-02 05:21:36.000 183 33705.42 49.38 17103.17 88888.00 2015-07-02 05:21:37.000 183 33705.40 49.36 17103.15 88888.00 2015-07-02 05:21:38.000 183 33705.41 49.36 17103.15 88888.00 2015-07-02 05:21:39.000 183 33705.45 49.39 17103.15 88888.00 2015-07-02 05:21:40.000 183 33705.43 49.40 17103.12 37796.58 2015-07-02 05:21:41.000 183 33705.43 49.47 17103.11 88888.00 2015-07-02 05:21:42.000 183 33705.42 49.50 17103.15 88888.00 2015-07-02 05:21:43.000 183 33705.38 49.53 17103.19 88888.00 2015-07-02 05:21:44.000 183 33705.39 49.57 17103.20 88888.00 2015-07-02 05:21:45.000 183 33705.40 49.55 17103.18 37796.52 2015-07-02 05:21:46.000 183 33705.43 49.53 17103.17 88888.00 2015-07-02 05:21:47.000 183 33705.44 49.60 17103.18 88888.00 2015-07-02 05:21:48.000 183 33705.42 49.62 17103.19 88888.00 2015-07-02 05:21:49.000 183 33705.37 49.61 17103.20 88888.00 2015-07-02 05:21:50.000 183 33705.42 49.64 17103.16 37796.55 2015-07-02 05:21:51.000 183 33705.39 49.62 17103.14 88888.00 2015-07-02 05:21:52.000 183 33705.43 49.62 17103.15 88888.00 2015-07-02 05:21:53.000 183 33705.41 49.60 17103.18 88888.00 2015-07-02 05:21:54.000 183 33705.42 49.59 17103.20 88888.00 2015-07-02 05:21:55.000 183 33705.45 49.59 17103.23 37796.49 2015-07-02 05:21:56.000 183 33705.50 49.63 17103.21 88888.00 2015-07-02 05:21:57.000 183 33705.50 49.59 17103.20 88888.00 2015-07-02 05:21:58.000 183 33705.52 49.54 17103.18 88888.00 2015-07-02 05:21:59.000 183 33705.56 49.56 17103.16 88888.00 2015-07-02 05:22:00.000 183 33705.62 49.54 17103.18 37796.63 2015-07-02 05:22:01.000 183 33705.63 49.53 17103.21 88888.00 2015-07-02 05:22:02.000 183 33705.64 49.53 17103.22 88888.00 2015-07-02 05:22:03.000 183 33705.68 49.54 17103.19 88888.00 2015-07-02 05:22:04.000 183 33705.70 49.51 17103.14 88888.00 2015-07-02 05:22:05.000 183 33705.66 49.49 17103.15 37796.69 2015-07-02 05:22:06.000 183 33705.70 49.49 17103.17 88888.00 2015-07-02 05:22:07.000 183 33705.69 49.48 17103.16 88888.00 2015-07-02 05:22:08.000 183 33705.66 49.44 17103.17 88888.00 2015-07-02 05:22:09.000 183 33705.66 49.43 17103.16 88888.00 2015-07-02 05:22:10.000 183 33705.64 49.46 17103.18 37796.78 2015-07-02 05:22:11.000 183 33705.63 49.47 17103.14 88888.00 2015-07-02 05:22:12.000 183 33705.66 49.48 17103.18 88888.00 2015-07-02 05:22:13.000 183 33705.66 49.49 17103.18 88888.00 2015-07-02 05:22:14.000 183 33705.61 49.50 17103.20 88888.00 2015-07-02 05:22:15.000 183 33705.56 49.53 17103.17 37796.82 2015-07-02 05:22:16.000 183 33705.60 49.54 17103.14 88888.00 2015-07-02 05:22:17.000 183 33705.60 49.48 17103.15 88888.00 2015-07-02 05:22:18.000 183 33705.54 49.51 17103.16 88888.00 2015-07-02 05:22:19.000 183 33705.55 49.54 17103.18 88888.00 2015-07-02 05:22:20.000 183 33705.60 49.54 17103.16 37796.73 2015-07-02 05:22:21.000 183 33705.56 49.55 17103.18 88888.00 2015-07-02 05:22:22.000 183 33705.58 49.56 17103.17 88888.00 2015-07-02 05:22:23.000 183 33705.59 49.57 17103.21 88888.00 2015-07-02 05:22:24.000 183 33705.55 49.58 17103.19 88888.00 2015-07-02 05:22:25.000 183 33705.51 49.56 17103.19 37796.73 2015-07-02 05:22:26.000 183 33705.51 49.52 17103.18 88888.00 2015-07-02 05:22:27.000 183 33705.50 49.54 17103.16 88888.00 2015-07-02 05:22:28.000 183 33705.50 49.52 17103.14 88888.00 2015-07-02 05:22:29.000 183 33705.47 49.53 17103.14 88888.00 2015-07-02 05:22:30.000 183 33705.47 49.53 17103.10 37796.72 2015-07-02 05:22:31.000 183 33705.47 49.53 17103.07 88888.00 2015-07-02 05:22:32.000 183 33705.46 49.53 17103.12 88888.00 2015-07-02 05:22:33.000 183 33705.51 49.51 17103.14 88888.00 2015-07-02 05:22:34.000 183 33705.48 49.52 17103.11 88888.00 2015-07-02 05:22:35.000 183 33705.40 49.54 17103.13 37796.66 2015-07-02 05:22:36.000 183 33705.38 49.55 17103.16 88888.00 2015-07-02 05:22:37.000 183 33705.37 49.54 17103.16 88888.00 2015-07-02 05:22:38.000 183 33705.34 49.56 17103.16 88888.00 2015-07-02 05:22:39.000 183 33705.37 49.61 17103.13 88888.00 2015-07-02 05:22:40.000 183 33705.39 49.59 17103.18 37796.66 2015-07-02 05:22:41.000 183 33705.35 49.60 17103.15 88888.00 2015-07-02 05:22:42.000 183 33705.37 49.67 17103.13 88888.00 2015-07-02 05:22:43.000 183 33705.35 49.68 17103.10 88888.00 2015-07-02 05:22:44.000 183 33705.30 49.66 17103.11 88888.00 2015-07-02 05:22:45.000 183 33705.27 49.73 17103.14 37796.62 2015-07-02 05:22:46.000 183 33705.31 49.77 17103.13 88888.00 2015-07-02 05:22:47.000 183 33705.31 49.75 17103.16 88888.00 2015-07-02 05:22:48.000 183 33705.31 49.75 17103.15 88888.00 2015-07-02 05:22:49.000 183 33705.28 49.77 17103.14 88888.00 2015-07-02 05:22:50.000 183 33705.24 49.77 17103.22 37796.55 2015-07-02 05:22:51.000 183 33705.24 49.76 17103.21 88888.00 2015-07-02 05:22:52.000 183 33705.21 49.75 17103.22 88888.00 2015-07-02 05:22:53.000 183 33705.21 49.78 17103.21 88888.00 2015-07-02 05:22:54.000 183 33705.20 49.78 17103.22 88888.00 2015-07-02 05:22:55.000 183 33705.22 49.82 17103.22 37796.40 2015-07-02 05:22:56.000 183 33705.21 49.82 17103.21 88888.00 2015-07-02 05:22:57.000 183 33705.20 49.81 17103.20 88888.00 2015-07-02 05:22:58.000 183 33705.22 49.84 17103.25 88888.00 2015-07-02 05:22:59.000 183 33705.21 49.91 17103.26 88888.00 2015-07-02 05:23:00.000 183 33705.26 49.95 17103.22 37796.51 2015-07-02 05:23:01.000 183 33705.26 49.96 17103.20 88888.00 2015-07-02 05:23:02.000 183 33705.24 49.94 17103.21 88888.00 2015-07-02 05:23:03.000 183 33705.21 49.94 17103.23 88888.00 2015-07-02 05:23:04.000 183 33705.22 49.94 17103.19 88888.00 2015-07-02 05:23:05.000 183 33705.25 49.89 17103.19 37796.45 2015-07-02 05:23:06.000 183 33705.23 49.85 17103.18 88888.00 2015-07-02 05:23:07.000 183 33705.20 49.85 17103.15 88888.00 2015-07-02 05:23:08.000 183 33705.25 49.82 17103.14 88888.00 2015-07-02 05:23:09.000 183 33705.25 49.84 17103.11 88888.00 2015-07-02 05:23:10.000 183 33705.24 49.88 17103.07 37796.49 2015-07-02 05:23:11.000 183 33705.30 49.88 17103.08 88888.00 2015-07-02 05:23:12.000 183 33705.33 49.86 17103.11 88888.00 2015-07-02 05:23:13.000 183 33705.33 49.84 17103.10 88888.00 2015-07-02 05:23:14.000 183 33705.36 49.82 17103.14 88888.00 2015-07-02 05:23:15.000 183 33705.36 49.85 17103.17 37796.57 2015-07-02 05:23:16.000 183 33705.31 49.83 17103.17 88888.00 2015-07-02 05:23:17.000 183 33705.27 49.77 17103.17 88888.00 2015-07-02 05:23:18.000 183 33705.28 49.77 17103.17 88888.00 2015-07-02 05:23:19.000 183 33705.33 49.77 17103.15 88888.00 2015-07-02 05:23:20.000 183 33705.34 49.79 17103.15 37796.57 2015-07-02 05:23:21.000 183 33705.34 49.84 17103.17 88888.00 2015-07-02 05:23:22.000 183 33705.36 49.89 17103.16 88888.00 2015-07-02 05:23:23.000 183 33705.35 49.89 17103.17 88888.00 2015-07-02 05:23:24.000 183 33705.38 49.89 17103.15 88888.00 2015-07-02 05:23:25.000 183 33705.37 49.93 17103.15 37796.48 2015-07-02 05:23:26.000 183 33705.30 49.92 17103.15 88888.00 2015-07-02 05:23:27.000 183 33705.24 49.93 17103.15 88888.00 2015-07-02 05:23:28.000 183 33705.25 49.99 17103.17 88888.00 2015-07-02 05:23:29.000 183 33705.29 50.01 17103.18 88888.00 2015-07-02 05:23:30.000 183 33705.29 50.03 17103.18 37796.52 2015-07-02 05:23:31.000 183 33705.35 50.00 17103.17 88888.00 2015-07-02 05:23:32.000 183 33705.38 50.01 17103.17 88888.00 2015-07-02 05:23:33.000 183 33705.38 50.03 17103.17 88888.00 2015-07-02 05:23:34.000 183 33705.36 50.08 17103.15 88888.00 2015-07-02 05:23:35.000 183 33705.35 50.08 17103.16 37796.56 2015-07-02 05:23:36.000 183 33705.39 50.11 17103.12 88888.00 2015-07-02 05:23:37.000 183 33705.41 50.11 17103.13 88888.00 2015-07-02 05:23:38.000 183 33705.39 50.09 17103.12 88888.00 2015-07-02 05:23:39.000 183 33705.37 50.10 17103.15 88888.00 2015-07-02 05:23:40.000 183 33705.37 50.11 17103.14 37796.55 2015-07-02 05:23:41.000 183 33705.38 50.13 17103.15 88888.00 2015-07-02 05:23:42.000 183 33705.40 50.15 17103.14 88888.00 2015-07-02 05:23:43.000 183 33705.44 50.16 17103.13 88888.00 2015-07-02 05:23:44.000 183 33705.43 50.14 17103.16 88888.00 2015-07-02 05:23:45.000 183 33705.43 50.13 17103.15 37796.54 2015-07-02 05:23:46.000 183 33705.44 50.15 17103.16 88888.00 2015-07-02 05:23:47.000 183 33705.44 50.11 17103.19 88888.00 2015-07-02 05:23:48.000 183 33705.43 50.15 17103.19 88888.00 2015-07-02 05:23:49.000 183 33705.46 50.17 17103.20 88888.00 2015-07-02 05:23:50.000 183 33705.48 50.16 17103.20 37796.65 2015-07-02 05:23:51.000 183 33705.45 50.19 17103.19 88888.00 2015-07-02 05:23:52.000 183 33705.43 50.15 17103.19 88888.00 2015-07-02 05:23:53.000 183 33705.42 50.14 17103.15 88888.00 2015-07-02 05:23:54.000 183 33705.44 50.17 17103.16 88888.00 2015-07-02 05:23:55.000 183 33705.46 50.15 17103.18 37796.68 2015-07-02 05:23:56.000 183 33705.44 50.17 17103.19 88888.00 2015-07-02 05:23:57.000 183 33705.48 50.17 17103.22 88888.00 2015-07-02 05:23:58.000 183 33705.47 50.15 17103.19 88888.00 2015-07-02 05:23:59.000 183 33705.44 50.19 17103.24 88888.00 2015-07-02 05:24:00.000 183 33705.44 50.23 17103.23 37796.59 2015-07-02 05:24:01.000 183 33705.42 50.24 17103.22 88888.00 2015-07-02 05:24:02.000 183 33705.46 50.29 17103.21 88888.00 2015-07-02 05:24:03.000 183 33705.48 50.30 17103.22 88888.00 2015-07-02 05:24:04.000 183 33705.48 50.30 17103.21 88888.00 2015-07-02 05:24:05.000 183 33705.50 50.30 17103.21 37796.68 2015-07-02 05:24:06.000 183 33705.53 50.31 17103.21 88888.00 2015-07-02 05:24:07.000 183 33705.48 50.31 17103.18 88888.00 2015-07-02 05:24:08.000 183 33705.47 50.34 17103.20 88888.00 2015-07-02 05:24:09.000 183 33705.47 50.34 17103.25 88888.00 2015-07-02 05:24:10.000 183 33705.47 50.37 17103.27 37796.64 2015-07-02 05:24:11.000 183 33705.45 50.43 17103.24 88888.00 2015-07-02 05:24:12.000 183 33705.39 50.42 17103.22 88888.00 2015-07-02 05:24:13.000 183 33705.38 50.44 17103.21 88888.00 2015-07-02 05:24:14.000 183 33705.38 50.44 17103.22 88888.00 2015-07-02 05:24:15.000 183 33705.37 50.46 17103.20 37796.64 2015-07-02 05:24:16.000 183 33705.40 50.41 17103.21 88888.00 2015-07-02 05:24:17.000 183 33705.37 50.39 17103.18 88888.00 2015-07-02 05:24:18.000 183 33705.37 50.35 17103.14 88888.00 2015-07-02 05:24:19.000 183 33705.37 50.36 17103.22 88888.00 2015-07-02 05:24:20.000 183 33705.39 50.33 17103.27 37796.59 2015-07-02 05:24:21.000 183 33705.37 50.32 17103.24 88888.00 2015-07-02 05:24:22.000 183 33705.44 50.30 17103.29 88888.00 2015-07-02 05:24:23.000 183 33705.46 50.31 17103.29 88888.00 2015-07-02 05:24:24.000 183 33705.47 50.31 17103.25 88888.00 2015-07-02 05:24:25.000 183 33705.49 50.33 17103.28 37796.63 2015-07-02 05:24:26.000 183 33705.51 50.30 17103.26 88888.00 2015-07-02 05:24:27.000 183 33705.52 50.31 17103.21 88888.00 2015-07-02 05:24:28.000 183 33705.54 50.34 17103.20 88888.00 2015-07-02 05:24:29.000 183 33705.52 50.32 17103.23 88888.00 2015-07-02 05:24:30.000 183 33705.52 50.29 17103.20 37796.61 2015-07-02 05:24:31.000 183 33705.53 50.30 17103.20 88888.00 2015-07-02 05:24:32.000 183 33705.47 50.29 17103.19 88888.00 2015-07-02 05:24:33.000 183 33705.45 50.26 17103.20 88888.00 2015-07-02 05:24:34.000 183 33705.44 50.25 17103.17 88888.00 2015-07-02 05:24:35.000 183 33705.44 50.27 17103.18 37796.64 2015-07-02 05:24:36.000 183 33705.44 50.26 17103.17 88888.00 2015-07-02 05:24:37.000 183 33705.44 50.26 17103.22 88888.00 2015-07-02 05:24:38.000 183 33705.44 50.32 17103.24 88888.00 2015-07-02 05:24:39.000 183 33705.48 50.38 17103.30 88888.00 2015-07-02 05:24:40.000 183 33705.50 50.38 17103.27 37796.69 2015-07-02 05:24:41.000 183 33705.49 50.39 17103.28 88888.00 2015-07-02 05:24:42.000 183 33705.46 50.44 17103.28 88888.00 2015-07-02 05:24:43.000 183 33705.45 50.42 17103.29 88888.00 2015-07-02 05:24:44.000 183 33705.47 50.43 17103.27 88888.00 2015-07-02 05:24:45.000 183 33705.44 50.46 17103.30 37796.68 2015-07-02 05:24:46.000 183 33705.42 50.42 17103.29 88888.00 2015-07-02 05:24:47.000 183 33705.43 50.41 17103.31 88888.00 2015-07-02 05:24:48.000 183 33705.46 50.43 17103.36 88888.00 2015-07-02 05:24:49.000 183 33705.52 50.43 17103.37 88888.00 2015-07-02 05:24:50.000 183 33705.48 50.47 17103.35 37796.60 2015-07-02 05:24:51.000 183 33705.46 50.49 17103.37 88888.00 2015-07-02 05:24:52.000 183 33705.47 50.52 17103.33 88888.00 2015-07-02 05:24:53.000 183 33705.46 50.50 17103.30 88888.00 2015-07-02 05:24:54.000 183 33705.46 50.51 17103.32 88888.00 2015-07-02 05:24:55.000 183 33705.44 50.51 17103.31 37796.72 2015-07-02 05:24:56.000 183 33705.47 50.55 17103.31 88888.00 2015-07-02 05:24:57.000 183 33705.47 50.56 17103.28 88888.00 2015-07-02 05:24:58.000 183 33705.47 50.55 17103.30 88888.00 2015-07-02 05:24:59.000 183 33705.50 50.60 17103.30 88888.00 2015-07-02 05:25:00.000 183 33705.48 50.62 17103.30 37796.64 2015-07-02 05:25:01.000 183 33705.47 50.60 17103.33 88888.00 2015-07-02 05:25:02.000 183 33705.44 50.66 17103.36 88888.00 2015-07-02 05:25:03.000 183 33705.45 50.64 17103.33 88888.00 2015-07-02 05:25:04.000 183 33705.43 50.67 17103.29 88888.00 2015-07-02 05:25:05.000 183 33705.43 50.64 17103.30 37796.64 2015-07-02 05:25:06.000 183 33705.40 50.65 17103.28 88888.00 2015-07-02 05:25:07.000 183 33705.40 50.70 17103.32 88888.00 2015-07-02 05:25:08.000 183 33705.41 50.74 17103.34 88888.00 2015-07-02 05:25:09.000 183 33705.42 50.75 17103.33 88888.00 2015-07-02 05:25:10.000 183 33705.44 50.80 17103.30 37796.53 2015-07-02 05:25:11.000 183 33705.44 50.83 17103.29 88888.00 2015-07-02 05:25:12.000 183 33705.42 50.88 17103.32 88888.00 2015-07-02 05:25:13.000 183 33705.41 50.95 17103.31 88888.00 2015-07-02 05:25:14.000 183 33705.41 50.93 17103.30 88888.00 2015-07-02 05:25:15.000 183 33705.38 50.97 17103.30 37796.57 2015-07-02 05:25:16.000 183 33705.34 50.98 17103.31 88888.00 2015-07-02 05:25:17.000 183 33705.31 51.00 17103.31 88888.00 2015-07-02 05:25:18.000 183 33705.31 51.02 17103.29 88888.00 2015-07-02 05:25:19.000 183 33705.33 51.07 17103.27 88888.00 2015-07-02 05:25:20.000 183 33705.33 51.13 17103.28 37796.60 2015-07-02 05:25:21.000 183 33705.35 51.13 17103.26 88888.00 2015-07-02 05:25:22.000 183 33705.36 51.16 17103.27 88888.00 2015-07-02 05:25:23.000 183 33705.33 51.19 17103.28 88888.00 2015-07-02 05:25:24.000 183 33705.27 51.24 17103.26 88888.00 2015-07-02 05:25:25.000 183 33705.29 51.26 17103.28 37796.62 2015-07-02 05:25:26.000 183 33705.30 51.28 17103.30 88888.00 2015-07-02 05:25:27.000 183 33705.26 51.26 17103.27 88888.00 2015-07-02 05:25:28.000 183 33705.29 51.29 17103.28 88888.00 2015-07-02 05:25:29.000 183 33705.32 51.36 17103.31 88888.00 2015-07-02 05:25:30.000 183 33705.31 51.42 17103.33 37796.55 2015-07-02 05:25:31.000 183 33705.30 51.41 17103.30 88888.00 2015-07-02 05:25:32.000 183 33705.33 51.37 17103.31 88888.00 2015-07-02 05:25:33.000 183 33705.34 51.38 17103.29 88888.00 2015-07-02 05:25:34.000 183 33705.37 51.40 17103.30 88888.00 2015-07-02 05:25:35.000 183 33705.35 51.43 17103.30 37796.60 2015-07-02 05:25:36.000 183 33705.33 51.41 17103.27 88888.00 2015-07-02 05:25:37.000 183 33705.37 51.42 17103.29 88888.00 2015-07-02 05:25:38.000 183 33705.36 51.45 17103.26 88888.00 2015-07-02 05:25:39.000 183 33705.35 51.43 17103.23 88888.00 2015-07-02 05:25:40.000 183 33705.39 51.39 17103.27 37796.59 2015-07-02 05:25:41.000 183 33705.36 51.37 17103.30 88888.00 2015-07-02 05:25:42.000 183 33705.35 51.36 17103.33 88888.00 2015-07-02 05:25:43.000 183 33705.35 51.35 17103.31 88888.00 2015-07-02 05:25:44.000 183 33705.36 51.37 17103.27 88888.00 2015-07-02 05:25:45.000 183 33705.38 51.43 17103.25 37796.53 2015-07-02 05:25:46.000 183 33705.42 51.40 17103.26 88888.00 2015-07-02 05:25:47.000 183 33705.43 51.40 17103.21 88888.00 2015-07-02 05:25:48.000 183 33705.43 51.43 17103.22 88888.00 2015-07-02 05:25:49.000 183 33705.40 51.44 17103.24 88888.00 2015-07-02 05:25:50.000 183 33705.41 51.41 17103.27 37796.58 2015-07-02 05:25:51.000 183 33705.39 51.42 17103.27 88888.00 2015-07-02 05:25:52.000 183 33705.42 51.43 17103.27 88888.00 2015-07-02 05:25:53.000 183 33705.39 51.43 17103.26 88888.00 2015-07-02 05:25:54.000 183 33705.39 51.43 17103.25 88888.00 2015-07-02 05:25:55.000 183 33705.41 51.46 17103.31 37796.56 2015-07-02 05:25:56.000 183 33705.43 51.48 17103.29 88888.00 2015-07-02 05:25:57.000 183 33705.39 51.48 17103.29 88888.00 2015-07-02 05:25:58.000 183 33705.38 51.53 17103.27 88888.00 2015-07-02 05:25:59.000 183 33705.39 51.56 17103.26 88888.00 2015-07-02 05:26:00.000 183 33705.35 51.56 17103.24 37796.62 2015-07-02 05:26:01.000 183 33705.36 51.57 17103.22 88888.00 2015-07-02 05:26:02.000 183 33705.37 51.57 17103.25 88888.00 2015-07-02 05:26:03.000 183 33705.40 51.56 17103.29 88888.00 2015-07-02 05:26:04.000 183 33705.41 51.62 17103.28 88888.00 2015-07-02 05:26:05.000 183 33705.37 51.65 17103.23 37796.62 2015-07-02 05:26:06.000 183 33705.38 51.67 17103.22 88888.00 2015-07-02 05:26:07.000 183 33705.45 51.73 17103.26 88888.00 2015-07-02 05:26:08.000 183 33705.44 51.77 17103.28 88888.00 2015-07-02 05:26:09.000 183 33705.43 51.77 17103.27 88888.00 2015-07-02 05:26:10.000 183 33705.41 51.81 17103.23 37796.66 2015-07-02 05:26:11.000 183 33705.40 51.83 17103.23 88888.00 2015-07-02 05:26:12.000 183 33705.47 51.87 17103.23 88888.00 2015-07-02 05:26:13.000 183 33705.48 51.90 17103.23 88888.00 2015-07-02 05:26:14.000 183 33705.45 51.91 17103.25 88888.00 2015-07-02 05:26:15.000 183 33705.44 51.96 17103.27 37796.72 2015-07-02 05:26:16.000 183 33705.44 52.01 17103.29 88888.00 2015-07-02 05:26:17.000 183 33705.41 52.00 17103.32 88888.00 2015-07-02 05:26:18.000 183 33705.45 52.01 17103.28 88888.00 2015-07-02 05:26:19.000 183 33705.48 52.00 17103.25 88888.00 2015-07-02 05:26:20.000 183 33705.49 52.03 17103.28 37796.61 2015-07-02 05:26:21.000 183 33705.46 52.04 17103.31 88888.00 2015-07-02 05:26:22.000 183 33705.41 52.00 17103.25 88888.00 2015-07-02 05:26:23.000 183 33705.42 52.06 17103.23 88888.00 2015-07-02 05:26:24.000 183 33705.41 52.07 17103.24 88888.00 2015-07-02 05:26:25.000 183 33705.43 52.06 17103.26 37796.66 2015-07-02 05:26:26.000 183 33705.43 52.07 17103.22 88888.00 2015-07-02 05:26:27.000 183 33705.40 52.06 17103.22 88888.00 2015-07-02 05:26:28.000 183 33705.36 52.07 17103.24 88888.00 2015-07-02 05:26:29.000 183 33705.34 52.14 17103.24 88888.00 2015-07-02 05:26:30.000 183 33705.34 52.13 17103.25 37796.57 2015-07-02 05:26:31.000 183 33705.35 52.10 17103.25 88888.00 2015-07-02 05:26:32.000 183 33705.35 52.02 17103.22 88888.00 2015-07-02 05:26:33.000 183 33705.37 52.07 17103.24 88888.00 2015-07-02 05:26:34.000 183 33705.35 52.07 17103.22 88888.00 2015-07-02 05:26:35.000 183 33705.32 52.07 17103.18 37796.60 2015-07-02 05:26:36.000 183 33705.30 52.03 17103.18 88888.00 2015-07-02 05:26:37.000 183 33705.34 52.02 17103.16 88888.00 2015-07-02 05:26:38.000 183 33705.32 52.02 17103.21 88888.00 2015-07-02 05:26:39.000 183 33705.33 52.02 17103.21 88888.00 2015-07-02 05:26:40.000 183 33705.36 52.06 17103.23 37796.63 2015-07-02 05:26:41.000 183 33705.36 52.09 17103.24 88888.00 2015-07-02 05:26:42.000 183 33705.41 52.11 17103.22 88888.00 2015-07-02 05:26:43.000 183 33705.45 52.13 17103.22 88888.00 2015-07-02 05:26:44.000 183 33705.45 52.14 17103.23 88888.00 2015-07-02 05:26:45.000 183 33705.43 52.16 17103.25 37796.68 2015-07-02 05:26:46.000 183 33705.47 52.22 17103.24 88888.00 2015-07-02 05:26:47.000 183 33705.51 52.17 17103.22 88888.00 2015-07-02 05:26:48.000 183 33705.48 52.22 17103.19 88888.00 2015-07-02 05:26:49.000 183 33705.47 52.23 17103.22 88888.00 2015-07-02 05:26:50.000 183 33705.49 52.26 17103.23 37796.67 2015-07-02 05:26:51.000 183 33705.53 52.30 17103.24 88888.00 2015-07-02 05:26:52.000 183 33705.57 52.36 17103.24 88888.00 2015-07-02 05:26:53.000 183 33705.58 52.35 17103.25 88888.00 2015-07-02 05:26:54.000 183 33705.57 52.37 17103.24 88888.00 2015-07-02 05:26:55.000 183 33705.54 52.40 17103.20 37796.63 2015-07-02 05:26:56.000 183 33705.54 52.40 17103.19 88888.00 2015-07-02 05:26:57.000 183 33705.55 52.44 17103.22 88888.00 2015-07-02 05:26:58.000 183 33705.57 52.50 17103.22 88888.00 2015-07-02 05:26:59.000 183 33705.63 52.49 17103.23 88888.00 2015-07-02 05:27:00.000 183 33705.61 52.49 17103.23 37796.79 2015-07-02 05:27:01.000 183 33705.63 52.52 17103.23 88888.00 2015-07-02 05:27:02.000 183 33705.66 52.54 17103.23 88888.00 2015-07-02 05:27:03.000 183 33705.66 52.54 17103.21 88888.00 2015-07-02 05:27:04.000 183 33705.65 52.58 17103.21 88888.00 2015-07-02 05:27:05.000 183 33705.65 52.60 17103.21 37796.77 2015-07-02 05:27:06.000 183 33705.67 52.62 17103.19 88888.00 2015-07-02 05:27:07.000 183 33705.63 52.64 17103.16 88888.00 2015-07-02 05:27:08.000 183 33705.59 52.64 17103.16 88888.00 2015-07-02 05:27:09.000 183 33705.50 52.65 17103.13 88888.00 2015-07-02 05:27:10.000 183 33705.47 52.64 17103.12 37796.77 2015-07-02 05:27:11.000 183 33705.47 52.64 17103.12 88888.00 2015-07-02 05:27:12.000 183 33705.45 52.64 17103.10 88888.00 2015-07-02 05:27:13.000 183 33705.43 52.64 17103.14 88888.00 2015-07-02 05:27:14.000 183 33705.41 52.66 17103.13 88888.00 2015-07-02 05:27:15.000 183 33705.33 52.67 17103.13 37796.70 2015-07-02 05:27:16.000 183 33705.32 52.64 17103.16 88888.00 2015-07-02 05:27:17.000 183 33705.32 52.69 17103.17 88888.00 2015-07-02 05:27:18.000 183 33705.27 52.71 17103.18 88888.00 2015-07-02 05:27:19.000 183 33705.24 52.70 17103.21 88888.00 2015-07-02 05:27:20.000 183 33705.23 52.66 17103.20 37796.59 2015-07-02 05:27:21.000 183 33705.22 52.66 17103.15 88888.00 2015-07-02 05:27:22.000 183 33705.20 52.65 17103.18 88888.00 2015-07-02 05:27:23.000 183 33705.17 52.65 17103.20 88888.00 2015-07-02 05:27:24.000 183 33705.17 52.70 17103.20 88888.00 2015-07-02 05:27:25.000 183 33705.22 52.70 17103.17 37796.44 2015-07-02 05:27:26.000 183 33705.19 52.75 17103.16 88888.00 2015-07-02 05:27:27.000 183 33705.17 52.74 17103.18 88888.00 2015-07-02 05:27:28.000 183 33705.20 52.75 17103.20 88888.00 2015-07-02 05:27:29.000 183 33705.19 52.78 17103.19 88888.00 2015-07-02 05:27:30.000 183 33705.22 52.78 17103.19 37796.51 2015-07-02 05:27:31.000 183 33705.24 52.75 17103.17 88888.00 2015-07-02 05:27:32.000 183 33705.24 52.74 17103.18 88888.00 2015-07-02 05:27:33.000 183 33705.26 52.76 17103.18 88888.00 2015-07-02 05:27:34.000 183 33705.26 52.82 17103.20 88888.00 2015-07-02 05:27:35.000 183 33705.27 52.85 17103.18 37796.48 2015-07-02 05:27:36.000 183 33705.28 52.91 17103.16 88888.00 2015-07-02 05:27:37.000 183 33705.26 52.94 17103.21 88888.00 2015-07-02 05:27:38.000 183 33705.29 52.96 17103.20 88888.00 2015-07-02 05:27:39.000 183 33705.29 52.98 17103.19 88888.00 2015-07-02 05:27:40.000 183 33705.28 52.96 17103.18 37796.50 2015-07-02 05:27:41.000 183 33705.33 52.98 17103.19 88888.00 2015-07-02 05:27:42.000 183 33705.28 52.97 17103.18 88888.00 2015-07-02 05:27:43.000 183 33705.26 52.95 17103.21 88888.00 2015-07-02 05:27:44.000 183 33705.27 52.94 17103.17 88888.00 2015-07-02 05:27:45.000 183 33705.29 52.96 17103.16 37796.56 2015-07-02 05:27:46.000 183 33705.29 52.96 17103.17 88888.00 2015-07-02 05:27:47.000 183 33705.32 52.98 17103.19 88888.00 2015-07-02 05:27:48.000 183 33705.28 53.04 17103.18 88888.00 2015-07-02 05:27:49.000 183 33705.29 53.03 17103.14 88888.00 2015-07-02 05:27:50.000 183 33705.33 53.06 17103.16 37796.55 2015-07-02 05:27:51.000 183 33705.29 53.02 17103.17 88888.00 2015-07-02 05:27:52.000 183 33705.30 53.03 17103.17 88888.00 2015-07-02 05:27:53.000 183 33705.33 53.03 17103.17 88888.00 2015-07-02 05:27:54.000 183 33705.35 53.03 17103.16 88888.00 2015-07-02 05:27:55.000 183 33705.34 53.07 17103.14 37796.63 2015-07-02 05:27:56.000 183 33705.38 53.06 17103.15 88888.00 2015-07-02 05:27:57.000 183 33705.41 53.05 17103.20 88888.00 2015-07-02 05:27:58.000 183 33705.44 52.99 17103.19 88888.00 2015-07-02 05:27:59.000 183 33705.37 52.97 17103.17 88888.00 2015-07-02 05:28:00.000 183 33705.38 53.00 17103.16 37796.64 2015-07-02 05:28:01.000 183 33705.40 52.97 17103.13 88888.00 2015-07-02 05:28:02.000 183 33705.40 52.97 17103.15 88888.00 2015-07-02 05:28:03.000 183 33705.35 52.95 17103.20 88888.00 2015-07-02 05:28:04.000 183 33705.30 52.92 17103.18 88888.00 2015-07-02 05:28:05.000 183 33705.33 52.91 17103.18 37796.49 2015-07-02 05:28:06.000 183 33705.29 52.88 17103.18 88888.00 2015-07-02 05:28:07.000 183 33705.29 52.88 17103.19 88888.00 2015-07-02 05:28:08.000 183 33705.35 52.86 17103.22 88888.00 2015-07-02 05:28:09.000 183 33705.32 52.84 17103.24 88888.00 2015-07-02 05:28:10.000 183 33705.30 52.89 17103.21 37796.49 2015-07-02 05:28:11.000 183 33705.34 52.87 17103.15 88888.00 2015-07-02 05:28:12.000 183 33705.31 52.88 17103.18 88888.00 2015-07-02 05:28:13.000 183 33705.30 52.85 17103.20 88888.00 2015-07-02 05:28:14.000 183 33705.27 52.91 17103.24 88888.00 2015-07-02 05:28:15.000 183 33705.25 52.85 17103.25 37796.45 2015-07-02 05:28:16.000 183 33705.26 52.86 17103.25 88888.00 2015-07-02 05:28:17.000 183 33705.28 52.89 17103.26 88888.00 2015-07-02 05:28:18.000 183 33705.25 52.89 17103.27 88888.00 2015-07-02 05:28:19.000 183 33705.21 52.92 17103.28 88888.00 2015-07-02 05:28:20.000 183 33705.23 52.94 17103.29 37796.49 2015-07-02 05:28:21.000 183 33705.25 52.98 17103.30 88888.00 2015-07-02 05:28:22.000 183 33705.27 53.05 17103.33 88888.00 2015-07-02 05:28:23.000 183 33705.23 53.03 17103.31 88888.00 2015-07-02 05:28:24.000 183 33705.25 53.00 17103.32 88888.00 2015-07-02 05:28:25.000 183 33705.27 53.03 17103.29 37796.46 2015-07-02 05:28:26.000 183 33705.28 52.99 17103.26 88888.00 2015-07-02 05:28:27.000 183 33705.25 52.99 17103.24 88888.00 2015-07-02 05:28:28.000 183 33705.26 52.97 17103.24 88888.00 2015-07-02 05:28:29.000 183 33705.28 52.98 17103.24 88888.00 2015-07-02 05:28:30.000 183 33705.32 53.03 17103.24 37796.53 2015-07-02 05:28:31.000 183 33705.34 53.03 17103.24 88888.00 2015-07-02 05:28:32.000 183 33705.35 53.01 17103.21 88888.00 2015-07-02 05:28:33.000 183 33705.36 52.98 17103.20 88888.00 2015-07-02 05:28:34.000 183 33705.37 52.98 17103.20 88888.00 2015-07-02 05:28:35.000 183 33705.38 52.96 17103.22 37796.60 2015-07-02 05:28:36.000 183 33705.41 52.98 17103.23 88888.00 2015-07-02 05:28:37.000 183 33705.38 53.03 17103.16 88888.00 2015-07-02 05:28:38.000 183 33705.42 53.03 17103.20 88888.00 2015-07-02 05:28:39.000 183 33705.46 53.04 17103.24 88888.00 2015-07-02 05:28:40.000 183 33705.48 53.02 17103.24 37796.56 2015-07-02 05:28:41.000 183 33705.47 53.01 17103.28 88888.00 2015-07-02 05:28:42.000 183 33705.47 53.01 17103.29 88888.00 2015-07-02 05:28:43.000 183 33705.48 53.02 17103.27 88888.00 2015-07-02 05:28:44.000 183 33705.50 53.00 17103.30 88888.00 2015-07-02 05:28:45.000 183 33705.47 52.99 17103.28 37796.69 2015-07-02 05:28:46.000 183 33705.48 52.94 17103.28 88888.00 2015-07-02 05:28:47.000 183 33705.50 52.92 17103.28 88888.00 2015-07-02 05:28:48.000 183 33705.54 52.92 17103.26 88888.00 2015-07-02 05:28:49.000 183 33705.53 52.91 17103.24 88888.00 2015-07-02 05:28:50.000 183 33705.53 52.90 17103.22 37796.69 2015-07-02 05:28:51.000 183 33705.55 52.92 17103.22 88888.00 2015-07-02 05:28:52.000 183 33705.55 52.90 17103.20 88888.00 2015-07-02 05:28:53.000 183 33705.55 52.89 17103.14 88888.00 2015-07-02 05:28:54.000 183 33705.52 52.92 17103.14 88888.00 2015-07-02 05:28:55.000 183 33705.52 52.92 17103.19 37796.76 2015-07-02 05:28:56.000 183 33705.57 52.93 17103.20 88888.00 2015-07-02 05:28:57.000 183 33705.57 52.88 17103.22 88888.00 2015-07-02 05:28:58.000 183 33705.56 52.88 17103.20 88888.00 2015-07-02 05:28:59.000 183 33705.58 52.87 17103.17 88888.00 2015-07-02 05:29:00.000 183 33705.59 52.90 17103.12 37796.80 2015-07-02 05:29:01.000 183 33705.53 52.91 17103.10 88888.00 2015-07-02 05:29:02.000 183 33705.52 52.94 17103.08 88888.00 2015-07-02 05:29:03.000 183 33705.52 52.97 17103.09 88888.00 2015-07-02 05:29:04.000 183 33705.51 52.96 17103.11 88888.00 2015-07-02 05:29:05.000 183 33705.50 52.97 17103.10 37796.79 2015-07-02 05:29:06.000 183 33705.48 52.95 17103.13 88888.00 2015-07-02 05:29:07.000 183 33705.47 52.91 17103.18 88888.00 2015-07-02 05:29:08.000 183 33705.44 52.87 17103.21 88888.00 2015-07-02 05:29:09.000 183 33705.46 52.90 17103.21 88888.00 2015-07-02 05:29:10.000 183 33705.48 52.96 17103.17 37796.68 2015-07-02 05:29:11.000 183 33705.50 52.95 17103.16 88888.00 2015-07-02 05:29:12.000 183 33705.45 52.97 17103.22 88888.00 2015-07-02 05:29:13.000 183 33705.46 52.95 17103.20 88888.00 2015-07-02 05:29:14.000 183 33705.46 52.92 17103.18 88888.00 2015-07-02 05:29:15.000 183 33705.40 52.88 17103.18 37796.61 2015-07-02 05:29:16.000 183 33705.42 52.87 17103.14 88888.00 2015-07-02 05:29:17.000 183 33705.39 52.87 17103.13 88888.00 2015-07-02 05:29:18.000 183 33705.35 52.92 17103.11 88888.00 2015-07-02 05:29:19.000 183 33705.40 52.95 17103.12 88888.00 2015-07-02 05:29:20.000 183 33705.39 52.97 17103.19 37796.66 2015-07-02 05:29:21.000 183 33705.36 52.98 17103.16 88888.00 2015-07-02 05:29:22.000 183 33705.33 53.04 17103.17 88888.00 2015-07-02 05:29:23.000 183 33705.32 53.03 17103.18 88888.00 2015-07-02 05:29:24.000 183 33705.35 53.04 17103.17 88888.00 2015-07-02 05:29:25.000 183 33705.36 53.06 17103.20 37796.57 2015-07-02 05:29:26.000 183 33705.40 53.08 17103.20 88888.00 2015-07-02 05:29:27.000 183 33705.42 53.11 17103.18 88888.00 2015-07-02 05:29:28.000 183 33705.44 53.17 17103.17 88888.00 2015-07-02 05:29:29.000 183 33705.46 53.14 17103.19 88888.00 2015-07-02 05:29:30.000 183 33705.47 53.14 17103.19 37796.59 2015-07-02 05:29:31.000 183 33705.47 53.15 17103.19 88888.00 2015-07-02 05:29:32.000 183 33705.48 53.15 17103.18 88888.00 2015-07-02 05:29:33.000 183 33705.49 53.17 17103.17 88888.00 2015-07-02 05:29:34.000 183 33705.51 53.15 17103.15 88888.00 2015-07-02 05:29:35.000 183 33705.51 53.16 17103.14 37796.77 2015-07-02 05:29:36.000 183 33705.49 53.18 17103.15 88888.00 2015-07-02 05:29:37.000 183 33705.49 53.17 17103.20 88888.00 2015-07-02 05:29:38.000 183 33705.47 53.19 17103.21 88888.00 2015-07-02 05:29:39.000 183 33705.48 53.14 17103.20 88888.00 2015-07-02 05:29:40.000 183 33705.47 53.10 17103.20 37796.74 2015-07-02 05:29:41.000 183 33705.50 53.11 17103.22 88888.00 2015-07-02 05:29:42.000 183 33705.49 53.12 17103.23 88888.00 2015-07-02 05:29:43.000 183 33705.46 53.10 17103.23 88888.00 2015-07-02 05:29:44.000 183 33705.47 53.08 17103.16 88888.00 2015-07-02 05:29:45.000 183 33705.46 53.09 17103.17 37796.73 2015-07-02 05:29:46.000 183 33705.40 53.07 17103.16 88888.00 2015-07-02 05:29:47.000 183 33705.42 53.05 17103.15 88888.00 2015-07-02 05:29:48.000 183 33705.43 53.02 17103.16 88888.00 2015-07-02 05:29:49.000 183 33705.49 53.01 17103.20 88888.00 2015-07-02 05:29:50.000 183 33705.51 52.99 17103.18 37796.70 2015-07-02 05:29:51.000 183 33705.45 52.96 17103.21 88888.00 2015-07-02 05:29:52.000 183 33705.46 52.97 17103.18 88888.00 2015-07-02 05:29:53.000 183 33705.43 52.95 17103.17 88888.00 2015-07-02 05:29:54.000 183 33705.45 52.93 17103.22 88888.00 2015-07-02 05:29:55.000 183 33705.43 52.89 17103.25 37796.64 2015-07-02 05:29:56.000 183 33705.44 52.91 17103.26 88888.00 2015-07-02 05:29:57.000 183 33705.47 52.93 17103.26 88888.00 2015-07-02 05:29:58.000 183 33705.47 52.94 17103.27 88888.00 2015-07-02 05:29:59.000 183 33705.42 52.93 17103.24 88888.00 2015-07-02 05:30:00.000 183 33705.45 52.93 17103.23 37796.72 2015-07-02 05:30:01.000 183 33705.49 52.96 17103.22 88888.00 2015-07-02 05:30:02.000 183 33705.50 53.00 17103.22 88888.00 2015-07-02 05:30:03.000 183 33705.54 53.03 17103.22 88888.00 2015-07-02 05:30:04.000 183 33705.51 53.05 17103.22 88888.00 2015-07-02 05:30:05.000 183 33705.54 53.07 17103.26 37796.73 2015-07-02 05:30:06.000 183 33705.52 53.05 17103.23 88888.00 2015-07-02 05:30:07.000 183 33705.49 53.09 17103.24 88888.00 2015-07-02 05:30:08.000 183 33705.47 53.08 17103.22 88888.00 2015-07-02 05:30:09.000 183 33705.47 53.10 17103.17 88888.00 2015-07-02 05:30:10.000 183 33705.48 53.13 17103.20 37796.66 2015-07-02 05:30:11.000 183 33705.51 53.15 17103.23 88888.00 2015-07-02 05:30:12.000 183 33705.52 53.16 17103.27 88888.00 2015-07-02 05:30:13.000 183 33705.55 53.17 17103.28 88888.00 2015-07-02 05:30:14.000 183 33705.53 53.14 17103.25 88888.00 2015-07-02 05:30:15.000 183 33705.51 53.15 17103.22 37796.73 2015-07-02 05:30:16.000 183 33705.53 53.11 17103.26 88888.00 2015-07-02 05:30:17.000 183 33705.50 53.15 17103.25 88888.00 2015-07-02 05:30:18.000 183 33705.50 53.15 17103.27 88888.00 2015-07-02 05:30:19.000 183 33705.54 53.15 17103.26 88888.00 2015-07-02 05:30:20.000 183 33705.54 53.16 17103.23 37796.82 2015-07-02 05:30:21.000 183 33705.59 53.16 17103.20 88888.00 2015-07-02 05:30:22.000 183 33705.60 53.14 17103.20 88888.00 2015-07-02 05:30:23.000 183 33705.61 53.13 17103.20 88888.00 2015-07-02 05:30:24.000 183 33705.63 53.14 17103.22 88888.00 2015-07-02 05:30:25.000 183 33705.67 53.15 17103.19 37796.78 2015-07-02 05:30:26.000 183 33705.66 53.15 17103.17 88888.00 2015-07-02 05:30:27.000 183 33705.64 53.17 17103.16 88888.00 2015-07-02 05:30:28.000 183 33705.68 53.19 17103.19 88888.00 2015-07-02 05:30:29.000 183 33705.72 53.19 17103.19 88888.00 2015-07-02 05:30:30.000 183 33705.71 53.15 17103.19 37796.87 2015-07-02 05:30:31.000 183 33705.72 53.15 17103.18 88888.00 2015-07-02 05:30:32.000 183 33705.71 53.17 17103.22 88888.00 2015-07-02 05:30:33.000 183 33705.69 53.11 17103.19 88888.00 2015-07-02 05:30:34.000 183 33705.77 53.08 17103.19 88888.00 2015-07-02 05:30:35.000 183 33705.75 53.08 17103.16 37796.95 2015-07-02 05:30:36.000 183 33705.74 53.12 17103.19 88888.00 2015-07-02 05:30:37.000 183 33705.76 53.14 17103.17 88888.00 2015-07-02 05:30:38.000 183 33705.71 53.13 17103.17 88888.00 2015-07-02 05:30:39.000 183 33705.68 53.13 17103.19 88888.00 2015-07-02 05:30:40.000 183 33705.73 53.17 17103.18 37796.96 2015-07-02 05:30:41.000 183 33705.67 53.15 17103.21 88888.00 2015-07-02 05:30:42.000 183 33705.72 53.12 17103.16 88888.00 2015-07-02 05:30:43.000 183 33705.72 53.08 17103.17 88888.00 2015-07-02 05:30:44.000 183 33705.70 53.07 17103.19 88888.00 2015-07-02 05:30:45.000 183 33705.70 53.05 17103.19 37796.92 2015-07-02 05:30:46.000 183 33705.67 53.06 17103.16 88888.00 2015-07-02 05:30:47.000 183 33705.67 53.07 17103.15 88888.00 2015-07-02 05:30:48.000 183 33705.70 53.05 17103.16 88888.00 2015-07-02 05:30:49.000 183 33705.68 53.05 17103.17 88888.00 2015-07-02 05:30:50.000 183 33705.64 53.06 17103.17 37796.94 2015-07-02 05:30:51.000 183 33705.61 53.05 17103.15 88888.00 2015-07-02 05:30:52.000 183 33705.62 53.05 17103.15 88888.00 2015-07-02 05:30:53.000 183 33705.63 53.08 17103.18 88888.00 2015-07-02 05:30:54.000 183 33705.63 53.06 17103.19 88888.00 2015-07-02 05:30:55.000 183 33705.66 53.10 17103.25 37796.91 2015-07-02 05:30:56.000 183 33705.67 53.12 17103.26 88888.00 2015-07-02 05:30:57.000 183 33705.63 53.07 17103.22 88888.00 2015-07-02 05:30:58.000 183 33705.62 53.08 17103.19 88888.00 2015-07-02 05:30:59.000 183 33705.63 53.12 17103.22 88888.00 2015-07-02 05:31:00.000 183 33705.62 53.14 17103.21 37796.82 2015-07-02 05:31:01.000 183 33705.64 53.13 17103.18 88888.00 2015-07-02 05:31:02.000 183 33705.64 53.15 17103.21 88888.00 2015-07-02 05:31:03.000 183 33705.64 53.16 17103.20 88888.00 2015-07-02 05:31:04.000 183 33705.67 53.20 17103.17 88888.00 2015-07-02 05:31:05.000 183 33705.69 53.25 17103.20 37796.89 2015-07-02 05:31:06.000 183 33705.67 53.28 17103.23 88888.00 2015-07-02 05:31:07.000 183 33705.64 53.27 17103.21 88888.00 2015-07-02 05:31:08.000 183 33705.66 53.26 17103.19 88888.00 2015-07-02 05:31:09.000 183 33705.68 53.25 17103.25 88888.00 2015-07-02 05:31:10.000 183 33705.67 53.21 17103.26 37796.88 2015-07-02 05:31:11.000 183 33705.70 53.22 17103.25 88888.00 2015-07-02 05:31:12.000 183 33705.68 53.22 17103.26 88888.00 2015-07-02 05:31:13.000 183 33705.69 53.24 17103.23 88888.00 2015-07-02 05:31:14.000 183 33705.71 53.22 17103.21 88888.00 2015-07-02 05:31:15.000 183 33705.71 53.23 17103.22 37796.88 2015-07-02 05:31:16.000 183 33705.72 53.21 17103.18 88888.00 2015-07-02 05:31:17.000 183 33705.74 53.16 17103.17 88888.00 2015-07-02 05:31:18.000 183 33705.78 53.12 17103.19 88888.00 2015-07-02 05:31:19.000 183 33705.77 53.11 17103.19 88888.00 2015-07-02 05:31:20.000 183 33705.75 53.07 17103.17 37797.06 2015-07-02 05:31:21.000 183 33705.80 53.07 17103.20 88888.00 2015-07-02 05:31:22.000 183 33705.81 53.12 17103.23 88888.00 2015-07-02 05:31:23.000 183 33705.81 53.11 17103.19 88888.00 2015-07-02 05:31:24.000 183 33705.84 53.08 17103.16 88888.00 2015-07-02 05:31:25.000 183 33705.85 53.09 17103.12 37797.15 2015-07-02 05:31:26.000 183 33705.88 53.07 17103.15 88888.00 2015-07-02 05:31:27.000 183 33705.90 53.05 17103.15 88888.00 2015-07-02 05:31:28.000 183 33705.93 53.07 17103.18 88888.00 2015-07-02 05:31:29.000 183 33705.95 53.05 17103.19 88888.00 2015-07-02 05:31:30.000 183 33705.96 53.02 17103.15 37797.05 2015-07-02 05:31:31.000 183 33705.97 52.97 17103.16 88888.00 2015-07-02 05:31:32.000 183 33705.96 52.96 17103.20 88888.00 2015-07-02 05:31:33.000 183 33705.97 52.91 17103.19 88888.00 2015-07-02 05:31:34.000 183 33705.98 52.92 17103.17 88888.00 2015-07-02 05:31:35.000 183 33705.98 52.90 17103.17 37797.07 2015-07-02 05:31:36.000 183 33705.98 52.87 17103.18 88888.00 2015-07-02 05:31:37.000 183 33705.98 52.89 17103.20 88888.00 2015-07-02 05:31:38.000 183 33705.99 52.84 17103.16 88888.00 2015-07-02 05:31:39.000 183 33706.04 52.84 17103.14 88888.00 2015-07-02 05:31:40.000 183 33706.06 52.82 17103.15 37797.21 2015-07-02 05:31:41.000 183 33706.05 52.82 17103.14 88888.00 2015-07-02 05:31:42.000 183 33706.05 52.79 17103.13 88888.00 2015-07-02 05:31:43.000 183 33706.07 52.79 17103.14 88888.00 2015-07-02 05:31:44.000 183 33706.07 52.83 17103.14 88888.00 2015-07-02 05:31:45.000 183 33706.03 52.82 17103.10 37797.18 2015-07-02 05:31:46.000 183 33706.00 52.82 17103.13 88888.00 2015-07-02 05:31:47.000 183 33705.97 52.85 17103.18 88888.00 2015-07-02 05:31:48.000 183 33705.95 52.83 17103.17 88888.00 2015-07-02 05:31:49.000 183 33705.93 52.83 17103.14 88888.00 2015-07-02 05:31:50.000 183 33705.94 52.87 17103.15 37797.10 2015-07-02 05:31:51.000 183 33705.94 52.89 17103.16 88888.00 2015-07-02 05:31:52.000 183 33705.93 52.97 17103.18 88888.00 2015-07-02 05:31:53.000 183 33705.94 52.97 17103.19 88888.00 2015-07-02 05:31:54.000 183 33705.95 52.94 17103.17 88888.00 2015-07-02 05:31:55.000 183 33705.97 52.95 17103.17 37797.12 2015-07-02 05:31:56.000 183 33705.94 52.95 17103.15 88888.00 2015-07-02 05:31:57.000 183 33705.94 52.97 17103.16 88888.00 2015-07-02 05:31:58.000 183 33705.91 53.00 17103.19 88888.00 2015-07-02 05:31:59.000 183 33705.93 53.00 17103.22 88888.00 2015-07-02 05:32:00.000 183 33705.91 53.06 17103.21 37797.13 2015-07-02 05:32:01.000 183 33705.92 53.06 17103.21 88888.00 2015-07-02 05:32:02.000 183 33705.91 53.06 17103.19 88888.00 2015-07-02 05:32:03.000 183 33705.93 53.12 17103.19 88888.00 2015-07-02 05:32:04.000 183 33705.91 53.12 17103.20 88888.00 2015-07-02 05:32:05.000 183 33705.92 53.17 17103.21 37797.13 2015-07-02 05:32:06.000 183 33705.89 53.18 17103.20 88888.00 2015-07-02 05:32:07.000 183 33705.86 53.17 17103.24 88888.00 2015-07-02 05:32:08.000 183 33705.92 53.18 17103.22 88888.00 2015-07-02 05:32:09.000 183 33705.93 53.18 17103.24 88888.00 2015-07-02 05:32:10.000 183 33705.96 53.21 17103.27 37797.10 2015-07-02 05:32:11.000 183 33705.95 53.22 17103.29 88888.00 2015-07-02 05:32:12.000 183 33705.91 53.24 17103.28 88888.00 2015-07-02 05:32:13.000 183 33705.93 53.19 17103.26 88888.00 2015-07-02 05:32:14.000 183 33705.92 53.19 17103.31 88888.00 2015-07-02 05:32:15.000 183 33705.91 53.20 17103.34 37797.07 2015-07-02 05:32:16.000 183 33705.87 53.19 17103.33 88888.00 2015-07-02 05:32:17.000 183 33705.85 53.11 17103.27 88888.00 2015-07-02 05:32:18.000 183 33705.87 53.12 17103.32 88888.00 2015-07-02 05:32:19.000 183 33705.89 53.18 17103.35 88888.00 2015-07-02 05:32:20.000 183 33705.87 53.14 17103.34 37797.03 2015-07-02 05:32:21.000 183 33705.87 53.12 17103.30 88888.00 2015-07-02 05:32:22.000 183 33705.90 53.15 17103.32 88888.00 2015-07-02 05:32:23.000 183 33705.87 53.13 17103.33 88888.00 2015-07-02 05:32:24.000 183 33705.87 53.08 17103.28 88888.00 2015-07-02 05:32:25.000 183 33705.89 53.05 17103.28 37797.05 2015-07-02 05:32:26.000 183 33705.90 53.06 17103.29 88888.00 2015-07-02 05:32:27.000 183 33705.89 53.10 17103.30 88888.00 2015-07-02 05:32:28.000 183 33705.91 53.10 17103.32 88888.00 2015-07-02 05:32:29.000 183 33705.93 53.07 17103.34 88888.00 2015-07-02 05:32:30.000 183 33705.92 53.06 17103.30 37797.06 2015-07-02 05:32:31.000 183 33705.89 53.05 17103.28 88888.00 2015-07-02 05:32:32.000 183 33705.88 53.05 17103.27 88888.00 2015-07-02 05:32:33.000 183 33705.92 53.06 17103.23 88888.00 2015-07-02 05:32:34.000 183 33705.89 53.07 17103.21 88888.00 2015-07-02 05:32:35.000 183 33705.84 53.10 17103.23 37797.14 2015-07-02 05:32:36.000 183 33705.88 53.13 17103.25 88888.00 2015-07-02 05:32:37.000 183 33705.90 53.15 17103.26 88888.00 2015-07-02 05:32:38.000 183 33705.86 53.11 17103.26 88888.00 2015-07-02 05:32:39.000 183 33705.88 53.12 17103.28 88888.00 2015-07-02 05:32:40.000 183 33705.84 53.12 17103.29 37797.10 2015-07-02 05:32:41.000 183 33705.86 53.11 17103.29 88888.00 2015-07-02 05:32:42.000 183 33705.86 53.10 17103.27 88888.00 2015-07-02 05:32:43.000 183 33705.87 53.07 17103.26 88888.00 2015-07-02 05:32:44.000 183 33705.87 53.10 17103.21 88888.00 2015-07-02 05:32:45.000 183 33705.89 53.10 17103.24 37797.02 2015-07-02 05:32:46.000 183 33705.91 53.15 17103.23 88888.00 2015-07-02 05:32:47.000 183 33705.93 53.18 17103.27 88888.00 2015-07-02 05:32:48.000 183 33705.93 53.16 17103.28 88888.00 2015-07-02 05:32:49.000 183 33705.93 53.17 17103.23 88888.00 2015-07-02 05:32:50.000 183 33705.93 53.19 17103.27 37797.17 2015-07-02 05:32:51.000 183 33705.90 53.17 17103.27 88888.00 2015-07-02 05:32:52.000 183 33705.92 53.17 17103.29 88888.00 2015-07-02 05:32:53.000 183 33705.96 53.15 17103.30 88888.00 2015-07-02 05:32:54.000 183 33705.95 53.19 17103.32 88888.00 2015-07-02 05:32:55.000 183 33705.91 53.18 17103.29 37797.12 2015-07-02 05:32:56.000 183 33705.93 53.19 17103.29 88888.00 2015-07-02 05:32:57.000 183 33705.97 53.22 17103.30 88888.00 2015-07-02 05:32:58.000 183 33705.98 53.23 17103.30 88888.00 2015-07-02 05:32:59.000 183 33705.98 53.24 17103.28 88888.00 2015-07-02 05:33:00.000 183 33705.98 53.19 17103.28 37797.18 2015-07-02 05:33:01.000 183 33705.96 53.17 17103.24 88888.00 2015-07-02 05:33:02.000 183 33705.98 53.23 17103.26 88888.00 2015-07-02 05:33:03.000 183 33705.99 53.26 17103.24 88888.00 2015-07-02 05:33:04.000 183 33706.03 53.31 17103.27 88888.00 2015-07-02 05:33:05.000 183 33706.04 53.31 17103.27 37797.22 2015-07-02 05:33:06.000 183 33706.04 53.32 17103.28 88888.00 2015-07-02 05:33:07.000 183 33706.06 53.33 17103.28 88888.00 2015-07-02 05:33:08.000 183 33706.10 53.31 17103.29 88888.00 2015-07-02 05:33:09.000 183 33706.13 53.32 17103.29 88888.00 2015-07-02 05:33:10.000 183 33706.08 53.35 17103.23 37797.23 2015-07-02 05:33:11.000 183 33706.06 53.36 17103.24 88888.00 2015-07-02 05:33:12.000 183 33706.09 53.38 17103.27 88888.00 2015-07-02 05:33:13.000 183 33706.12 53.42 17103.28 88888.00 2015-07-02 05:33:14.000 183 33706.13 53.42 17103.28 88888.00 2015-07-02 05:33:15.000 183 33706.17 53.39 17103.25 37797.30 2015-07-02 05:33:16.000 183 33706.15 53.39 17103.24 88888.00 2015-07-02 05:33:17.000 183 33706.16 53.43 17103.19 88888.00 2015-07-02 05:33:18.000 183 33706.15 53.46 17103.18 88888.00 2015-07-02 05:33:19.000 183 33706.15 53.48 17103.19 88888.00 2015-07-02 05:33:20.000 183 33706.21 53.50 17103.21 37797.26 2015-07-02 05:33:21.000 183 33706.21 53.53 17103.23 88888.00 2015-07-02 05:33:22.000 183 33706.22 53.55 17103.23 88888.00 2015-07-02 05:33:23.000 183 33706.21 53.53 17103.21 88888.00 2015-07-02 05:33:24.000 183 33706.20 53.53 17103.24 88888.00 2015-07-02 05:33:25.000 183 33706.19 53.53 17103.20 37797.38 2015-07-02 05:33:26.000 183 33706.18 53.51 17103.24 88888.00 2015-07-02 05:33:27.000 183 33706.18 53.51 17103.28 88888.00 2015-07-02 05:33:28.000 183 33706.21 53.55 17103.27 88888.00 2015-07-02 05:33:29.000 183 33706.24 53.54 17103.25 88888.00 2015-07-02 05:33:30.000 183 33706.24 53.56 17103.29 37797.38 2015-07-02 05:33:31.000 183 33706.23 53.56 17103.30 88888.00 2015-07-02 05:33:32.000 183 33706.26 53.55 17103.28 88888.00 2015-07-02 05:33:33.000 183 33706.24 53.55 17103.28 88888.00 2015-07-02 05:33:34.000 183 33706.26 53.53 17103.22 88888.00 2015-07-02 05:33:35.000 183 33706.30 53.56 17103.20 37797.42 2015-07-02 05:33:36.000 183 33706.30 53.52 17103.21 88888.00 2015-07-02 05:33:37.000 183 33706.27 53.48 17103.26 88888.00 2015-07-02 05:33:38.000 183 33706.26 53.48 17103.23 88888.00 2015-07-02 05:33:39.000 183 33706.23 53.48 17103.20 88888.00 2015-07-02 05:33:40.000 183 33706.21 53.46 17103.17 37797.31 2015-07-02 05:33:41.000 183 33706.22 53.42 17103.20 88888.00 2015-07-02 05:33:42.000 183 33706.23 53.45 17103.18 88888.00 2015-07-02 05:33:43.000 183 33706.22 53.48 17103.22 88888.00 2015-07-02 05:33:44.000 183 33706.20 53.46 17103.27 88888.00 2015-07-02 05:33:45.000 183 33706.21 53.48 17103.24 37797.39 2015-07-02 05:33:46.000 183 33706.24 53.50 17103.20 88888.00 2015-07-02 05:33:47.000 183 33706.23 53.47 17103.20 88888.00 2015-07-02 05:33:48.000 183 33706.22 53.44 17103.19 88888.00 2015-07-02 05:33:49.000 183 33706.20 53.43 17103.24 88888.00 2015-07-02 05:33:50.000 183 33706.22 53.46 17103.21 37797.42 2015-07-02 05:33:51.000 183 33706.21 53.43 17103.21 88888.00 2015-07-02 05:33:52.000 183 33706.18 53.43 17103.24 88888.00 2015-07-02 05:33:53.000 183 33706.13 53.39 17103.26 88888.00 2015-07-02 05:33:54.000 183 33706.10 53.43 17103.22 88888.00 2015-07-02 05:33:55.000 183 33706.11 53.47 17103.22 37797.29 2015-07-02 05:33:56.000 183 33706.14 53.49 17103.18 88888.00 2015-07-02 05:33:57.000 183 33706.11 53.50 17103.14 88888.00 2015-07-02 05:33:58.000 183 33706.12 53.50 17103.16 88888.00 2015-07-02 05:33:59.000 183 33706.12 53.49 17103.20 88888.00 2015-07-02 05:34:00.000 183 33706.11 53.49 17103.21 37797.27 2015-07-02 05:34:01.000 183 33706.05 53.51 17103.18 88888.00 2015-07-02 05:34:02.000 183 33706.07 53.54 17103.20 88888.00 2015-07-02 05:34:03.000 183 33706.06 53.57 17103.22 88888.00 2015-07-02 05:34:04.000 183 33706.02 53.56 17103.23 88888.00 2015-07-02 05:34:05.000 183 33706.04 53.58 17103.28 37797.28 2015-07-02 05:34:06.000 183 33706.05 53.61 17103.28 88888.00 2015-07-02 05:34:07.000 183 33706.03 53.61 17103.25 88888.00 2015-07-02 05:34:08.000 183 33706.04 53.63 17103.27 88888.00 2015-07-02 05:34:09.000 183 33705.98 53.58 17103.29 88888.00 2015-07-02 05:34:10.000 183 33705.96 53.58 17103.28 37797.26 2015-07-02 05:34:11.000 183 33705.92 53.54 17103.26 88888.00 2015-07-02 05:34:12.000 183 33705.90 53.58 17103.26 88888.00 2015-07-02 05:34:13.000 183 33705.93 53.59 17103.24 88888.00 2015-07-02 05:34:14.000 183 33705.95 53.59 17103.24 88888.00 2015-07-02 05:34:15.000 183 33705.97 53.62 17103.27 37797.16 2015-07-02 05:34:16.000 183 33705.98 53.68 17103.27 88888.00 2015-07-02 05:34:17.000 183 33705.98 53.67 17103.23 88888.00 2015-07-02 05:34:18.000 183 33705.96 53.63 17103.23 88888.00 2015-07-02 05:34:19.000 183 33705.96 53.66 17103.24 88888.00 2015-07-02 05:34:20.000 183 33705.99 53.64 17103.29 37797.25 2015-07-02 05:34:21.000 183 33706.00 53.63 17103.31 88888.00 2015-07-02 05:34:22.000 183 33706.01 53.64 17103.29 88888.00 2015-07-02 05:34:23.000 183 33706.03 53.69 17103.26 88888.00 2015-07-02 05:34:24.000 183 33706.00 53.67 17103.24 88888.00 2015-07-02 05:34:25.000 183 33705.99 53.65 17103.26 37797.30 2015-07-02 05:34:26.000 183 33706.02 53.63 17103.22 88888.00 2015-07-02 05:34:27.000 183 33706.02 53.60 17103.21 88888.00 2015-07-02 05:34:28.000 183 33705.99 53.60 17103.24 88888.00 2015-07-02 05:34:29.000 183 33705.99 53.62 17103.20 88888.00 2015-07-02 05:34:30.000 183 33705.96 53.64 17103.15 37797.16 2015-07-02 05:34:31.000 183 33705.98 53.64 17103.20 88888.00 2015-07-02 05:34:32.000 183 33706.00 53.65 17103.24 88888.00 2015-07-02 05:34:33.000 183 33705.99 53.66 17103.25 88888.00 2015-07-02 05:34:34.000 183 33705.99 53.63 17103.27 88888.00 2015-07-02 05:34:35.000 183 33706.00 53.58 17103.26 37797.18 2015-07-02 05:34:36.000 183 33706.06 53.61 17103.25 88888.00 2015-07-02 05:34:37.000 183 33706.06 53.59 17103.21 88888.00 2015-07-02 05:34:38.000 183 33706.07 53.58 17103.21 88888.00 2015-07-02 05:34:39.000 183 33706.09 53.63 17103.25 88888.00 2015-07-02 05:34:40.000 183 33706.03 53.63 17103.23 37797.26 2015-07-02 05:34:41.000 183 33706.05 53.65 17103.23 88888.00 2015-07-02 05:34:42.000 183 33706.05 53.64 17103.24 88888.00 2015-07-02 05:34:43.000 183 33706.10 53.64 17103.25 88888.00 2015-07-02 05:34:44.000 183 33706.14 53.63 17103.28 88888.00 2015-07-02 05:34:45.000 183 33706.11 53.62 17103.27 37797.22 2015-07-02 05:34:46.000 183 33706.07 53.63 17103.25 88888.00 2015-07-02 05:34:47.000 183 33706.07 53.64 17103.30 88888.00 2015-07-02 05:34:48.000 183 33706.08 53.64 17103.28 88888.00 2015-07-02 05:34:49.000 183 33706.04 53.64 17103.28 88888.00 2015-07-02 05:34:50.000 183 33706.01 53.61 17103.29 37797.15 2015-07-02 05:34:51.000 183 33706.04 53.59 17103.29 88888.00 2015-07-02 05:34:52.000 183 33706.01 53.65 17103.30 88888.00 2015-07-02 05:34:53.000 183 33706.00 53.65 17103.25 88888.00 2015-07-02 05:34:54.000 183 33705.99 53.72 17103.24 88888.00 2015-07-02 05:34:55.000 183 33706.03 53.72 17103.25 37797.26 2015-07-02 05:34:56.000 183 33706.04 53.76 17103.26 88888.00 2015-07-02 05:34:57.000 183 33706.01 53.77 17103.26 88888.00 2015-07-02 05:34:58.000 183 33706.04 53.78 17103.26 88888.00 2015-07-02 05:34:59.000 183 33706.05 53.83 17103.27 88888.00 2015-07-02 05:35:00.000 183 33706.05 53.80 17103.27 37797.26 2015-07-02 05:35:01.000 183 33706.05 53.80 17103.26 88888.00 2015-07-02 05:35:02.000 183 33706.09 53.83 17103.30 88888.00 2015-07-02 05:35:03.000 183 33706.08 53.84 17103.27 88888.00 2015-07-02 05:35:04.000 183 33706.06 53.86 17103.28 88888.00 2015-07-02 05:35:05.000 183 33706.04 53.89 17103.27 37797.20 2015-07-02 05:35:06.000 183 33706.04 53.93 17103.23 88888.00 2015-07-02 05:35:07.000 183 33706.07 53.90 17103.28 88888.00 2015-07-02 05:35:08.000 183 33706.09 53.94 17103.32 88888.00 2015-07-02 05:35:09.000 183 33706.12 53.97 17103.27 88888.00 2015-07-02 05:35:10.000 183 33706.12 54.02 17103.28 37797.27 2015-07-02 05:35:11.000 183 33706.09 54.05 17103.25 88888.00 2015-07-02 05:35:12.000 183 33706.11 54.04 17103.29 88888.00 2015-07-02 05:35:13.000 183 33706.16 54.03 17103.29 88888.00 2015-07-02 05:35:14.000 183 33706.12 54.05 17103.33 88888.00 2015-07-02 05:35:15.000 183 33706.10 54.07 17103.30 37797.22 2015-07-02 05:35:16.000 183 33706.14 54.14 17103.30 88888.00 2015-07-02 05:35:17.000 183 33706.13 54.18 17103.30 88888.00 2015-07-02 05:35:18.000 183 33706.12 54.20 17103.28 88888.00 2015-07-02 05:35:19.000 183 33706.11 54.23 17103.30 88888.00 2015-07-02 05:35:20.000 183 33706.08 54.24 17103.30 37797.22 2015-07-02 05:35:21.000 183 33706.09 54.25 17103.31 88888.00 2015-07-02 05:35:22.000 183 33706.11 54.27 17103.32 88888.00 2015-07-02 05:35:23.000 183 33706.13 54.26 17103.28 88888.00 2015-07-02 05:35:24.000 183 33706.08 54.30 17103.26 88888.00 2015-07-02 05:35:25.000 183 33706.07 54.29 17103.28 37797.26 2015-07-02 05:35:26.000 183 33706.12 54.28 17103.30 88888.00 2015-07-02 05:35:27.000 183 33706.14 54.29 17103.27 88888.00 2015-07-02 05:35:28.000 183 33706.12 54.30 17103.28 88888.00 2015-07-02 05:35:29.000 183 33706.12 54.29 17103.26 88888.00 2015-07-02 05:35:30.000 183 33706.15 54.27 17103.25 37797.32 2015-07-02 05:35:31.000 183 33706.13 54.27 17103.25 88888.00 2015-07-02 05:35:32.000 183 33706.11 54.27 17103.26 88888.00 2015-07-02 05:35:33.000 183 33706.12 54.27 17103.25 88888.00 2015-07-02 05:35:34.000 183 33706.15 54.30 17103.26 88888.00 2015-07-02 05:35:35.000 183 33706.16 54.31 17103.27 37797.22 2015-07-02 05:35:36.000 183 33706.17 54.27 17103.25 88888.00 2015-07-02 05:35:37.000 183 33706.22 54.29 17103.24 88888.00 2015-07-02 05:35:38.000 183 33706.18 54.25 17103.25 88888.00 2015-07-02 05:35:39.000 183 33706.16 54.28 17103.28 88888.00 2015-07-02 05:35:40.000 183 33706.21 54.32 17103.25 37797.25 2015-07-02 05:35:41.000 183 33706.17 54.30 17103.28 88888.00 2015-07-02 05:35:42.000 183 33706.17 54.22 17103.28 88888.00 2015-07-02 05:35:43.000 183 33706.17 54.25 17103.29 88888.00 2015-07-02 05:35:44.000 183 33706.21 54.25 17103.31 88888.00 2015-07-02 05:35:45.000 183 33706.25 54.23 17103.32 37797.29 2015-07-02 05:35:46.000 183 33706.28 54.18 17103.27 88888.00 2015-07-02 05:35:47.000 183 33706.31 54.17 17103.22 88888.00 2015-07-02 05:35:48.000 183 33706.28 54.16 17103.21 88888.00 2015-07-02 05:35:49.000 183 33706.29 54.17 17103.21 88888.00 2015-07-02 05:35:50.000 183 33706.27 54.19 17103.21 37797.37 2015-07-02 05:35:51.000 183 33706.25 54.16 17103.20 88888.00 2015-07-02 05:35:52.000 183 33706.26 54.15 17103.23 88888.00 2015-07-02 05:35:53.000 183 33706.26 54.14 17103.22 88888.00 2015-07-02 05:35:54.000 183 33706.32 54.16 17103.28 88888.00 2015-07-02 05:35:55.000 183 33706.29 54.19 17103.30 37797.37 2015-07-02 05:35:56.000 183 33706.28 54.16 17103.31 88888.00 2015-07-02 05:35:57.000 183 33706.31 54.14 17103.29 88888.00 2015-07-02 05:35:58.000 183 33706.32 54.17 17103.27 88888.00 2015-07-02 05:35:59.000 183 33706.33 54.15 17103.25 88888.00 2015-07-02 05:36:00.000 183 33706.29 54.09 17103.28 37797.40 2015-07-02 05:36:01.000 183 33706.26 54.08 17103.26 88888.00 2015-07-02 05:36:02.000 183 33706.28 54.09 17103.28 88888.00 2015-07-02 05:36:03.000 183 33706.27 54.12 17103.30 88888.00 2015-07-02 05:36:04.000 183 33706.26 54.15 17103.30 88888.00 2015-07-02 05:36:05.000 183 33706.24 54.19 17103.32 37797.42 2015-07-02 05:36:06.000 183 33706.25 54.21 17103.32 88888.00 2015-07-02 05:36:07.000 183 33706.26 54.22 17103.34 88888.00 2015-07-02 05:36:08.000 183 33706.28 54.19 17103.32 88888.00 2015-07-02 05:36:09.000 183 33706.27 54.22 17103.33 88888.00 2015-07-02 05:36:10.000 183 33706.28 54.22 17103.31 37797.37 2015-07-02 05:36:11.000 183 33706.26 54.22 17103.33 88888.00 2015-07-02 05:36:12.000 183 33706.22 54.30 17103.36 88888.00 2015-07-02 05:36:13.000 183 33706.23 54.36 17103.33 88888.00 2015-07-02 05:36:14.000 183 33706.22 54.35 17103.33 88888.00 2015-07-02 05:36:15.000 183 33706.23 54.40 17103.30 37797.38 2015-07-02 05:36:16.000 183 33706.26 54.44 17103.34 88888.00 2015-07-02 05:36:17.000 183 33706.23 54.42 17103.36 88888.00 2015-07-02 05:36:18.000 183 33706.21 54.48 17103.37 88888.00 2015-07-02 05:36:19.000 183 33706.19 54.53 17103.33 88888.00 2015-07-02 05:36:20.000 183 33706.16 54.55 17103.29 37797.29 2015-07-02 05:36:21.000 183 33706.15 54.52 17103.28 88888.00 2015-07-02 05:36:22.000 183 33706.19 54.55 17103.27 88888.00 2015-07-02 05:36:23.000 183 33706.19 54.59 17103.25 88888.00 2015-07-02 05:36:24.000 183 33706.18 54.63 17103.29 88888.00 2015-07-02 05:36:25.000 183 33706.15 54.61 17103.30 37797.38 2015-07-02 05:36:26.000 183 33706.11 54.66 17103.31 88888.00 2015-07-02 05:36:27.000 183 33706.11 54.64 17103.32 88888.00 2015-07-02 05:36:28.000 183 33706.16 54.64 17103.32 88888.00 2015-07-02 05:36:29.000 183 33706.17 54.65 17103.32 88888.00 2015-07-02 05:36:30.000 183 33706.20 54.70 17103.33 37797.35 2015-07-02 05:36:31.000 183 33706.23 54.69 17103.31 88888.00 2015-07-02 05:36:32.000 183 33706.22 54.68 17103.31 88888.00 2015-07-02 05:36:33.000 183 33706.19 54.68 17103.31 88888.00 2015-07-02 05:36:34.000 183 33706.15 54.70 17103.32 88888.00 2015-07-02 05:36:35.000 183 33706.14 54.68 17103.28 37797.33 2015-07-02 05:36:36.000 183 33706.16 54.68 17103.27 88888.00 2015-07-02 05:36:37.000 183 33706.17 54.68 17103.29 88888.00 2015-07-02 05:36:38.000 183 33706.15 54.66 17103.28 88888.00 2015-07-02 05:36:39.000 183 33706.15 54.70 17103.32 88888.00 2015-07-02 05:36:40.000 183 33706.16 54.72 17103.30 37797.33 2015-07-02 05:36:41.000 183 33706.18 54.70 17103.26 88888.00 2015-07-02 05:36:42.000 183 33706.17 54.69 17103.27 88888.00 2015-07-02 05:36:43.000 183 33706.13 54.72 17103.26 88888.00 2015-07-02 05:36:44.000 183 33706.10 54.72 17103.30 88888.00 2015-07-02 05:36:45.000 183 33706.10 54.72 17103.31 37797.33 2015-07-02 05:36:46.000 183 33706.09 54.74 17103.33 88888.00 2015-07-02 05:36:47.000 183 33706.15 54.81 17103.33 88888.00 2015-07-02 05:36:48.000 183 33706.15 54.84 17103.31 88888.00 2015-07-02 05:36:49.000 183 33706.12 54.87 17103.29 88888.00 2015-07-02 05:36:50.000 183 33706.11 54.85 17103.31 37797.19 2015-07-02 05:36:51.000 183 33706.11 54.85 17103.33 88888.00 2015-07-02 05:36:52.000 183 33706.17 54.83 17103.32 88888.00 2015-07-02 05:36:53.000 183 33706.19 54.82 17103.28 88888.00 2015-07-02 05:36:54.000 183 33706.17 54.82 17103.28 88888.00 2015-07-02 05:36:55.000 183 33706.18 54.85 17103.28 37797.19 2015-07-02 05:36:56.000 183 33706.19 54.86 17103.30 88888.00 2015-07-02 05:36:57.000 183 33706.21 54.90 17103.28 88888.00 2015-07-02 05:36:58.000 183 33706.20 54.95 17103.28 88888.00 2015-07-02 05:36:59.000 183 33706.19 54.96 17103.27 88888.00 2015-07-02 05:37:00.000 183 33706.20 54.98 17103.27 37797.32 2015-07-02 05:37:01.000 183 33706.24 55.00 17103.33 88888.00 2015-07-02 05:37:02.000 183 33706.20 54.95 17103.33 88888.00 2015-07-02 05:37:03.000 183 33706.20 54.99 17103.28 88888.00 2015-07-02 05:37:04.000 183 33706.20 54.97 17103.26 88888.00 2015-07-02 05:37:05.000 183 33706.19 54.95 17103.28 37797.31 2015-07-02 05:37:06.000 183 33706.22 54.97 17103.33 88888.00 2015-07-02 05:37:07.000 183 33706.19 55.00 17103.37 88888.00 2015-07-02 05:37:08.000 183 33706.21 54.97 17103.39 88888.00 2015-07-02 05:37:09.000 183 33706.21 54.96 17103.37 88888.00 2015-07-02 05:37:10.000 183 33706.20 54.97 17103.36 37797.34 2015-07-02 05:37:11.000 183 33706.22 55.02 17103.40 88888.00 2015-07-02 05:37:12.000 183 33706.16 55.01 17103.38 88888.00 2015-07-02 05:37:13.000 183 33706.13 55.05 17103.35 88888.00 2015-07-02 05:37:14.000 183 33706.13 55.07 17103.37 88888.00 2015-07-02 05:37:15.000 183 33706.12 55.09 17103.37 37797.23 2015-07-02 05:37:16.000 183 33706.13 55.10 17103.36 88888.00 2015-07-02 05:37:17.000 183 33706.16 55.12 17103.35 88888.00 2015-07-02 05:37:18.000 183 33706.15 55.12 17103.34 88888.00 2015-07-02 05:37:19.000 183 33706.14 55.12 17103.32 88888.00 2015-07-02 05:37:20.000 183 33706.11 55.13 17103.32 37797.16 2015-07-02 05:37:21.000 183 33706.15 55.11 17103.32 88888.00 2015-07-02 05:37:22.000 183 33706.17 55.14 17103.30 88888.00 2015-07-02 05:37:23.000 183 33706.12 55.14 17103.27 88888.00 2015-07-02 05:37:24.000 183 33706.12 55.15 17103.31 88888.00 2015-07-02 05:37:25.000 183 33706.15 55.16 17103.30 37797.29 2015-07-02 05:37:26.000 183 33706.16 55.18 17103.27 88888.00 2015-07-02 05:37:27.000 183 33706.16 55.18 17103.25 88888.00 2015-07-02 05:37:28.000 183 33706.18 55.15 17103.27 88888.00 2015-07-02 05:37:29.000 183 33706.20 55.18 17103.26 88888.00 2015-07-02 05:37:30.000 183 33706.27 55.17 17103.30 37797.40 2015-07-02 05:37:31.000 183 33706.23 55.16 17103.29 88888.00 2015-07-02 05:37:32.000 183 33706.25 55.21 17103.27 88888.00 2015-07-02 05:37:33.000 183 33706.27 55.25 17103.27 88888.00 2015-07-02 05:37:34.000 183 33706.25 55.27 17103.25 88888.00 2015-07-02 05:37:35.000 183 33706.24 55.27 17103.25 37797.33 2015-07-02 05:37:36.000 183 33706.27 55.22 17103.27 88888.00 2015-07-02 05:37:37.000 183 33706.25 55.18 17103.26 88888.00 2015-07-02 05:37:38.000 183 33706.24 55.19 17103.26 88888.00 2015-07-02 05:37:39.000 183 33706.26 55.20 17103.29 88888.00 2015-07-02 05:37:40.000 183 33706.27 55.21 17103.36 37797.43 2015-07-02 05:37:41.000 183 33706.32 55.19 17103.34 88888.00 2015-07-02 05:37:42.000 183 33706.29 55.16 17103.31 88888.00 2015-07-02 05:37:43.000 183 33706.29 55.19 17103.32 88888.00 2015-07-02 05:37:44.000 183 33706.27 55.19 17103.28 88888.00 2015-07-02 05:37:45.000 183 33706.31 55.18 17103.32 37797.43 2015-07-02 05:37:46.000 183 33706.35 55.19 17103.31 88888.00 2015-07-02 05:37:47.000 183 33706.36 55.22 17103.28 88888.00 2015-07-02 05:37:48.000 183 33706.36 55.24 17103.31 88888.00 2015-07-02 05:37:49.000 183 33706.39 55.25 17103.32 88888.00 2015-07-02 05:37:50.000 183 33706.35 55.24 17103.31 37797.34 2015-07-02 05:37:51.000 183 33706.37 55.28 17103.27 88888.00 2015-07-02 05:37:52.000 183 33706.42 55.29 17103.28 88888.00 2015-07-02 05:37:53.000 183 33706.43 55.28 17103.28 88888.00 2015-07-02 05:37:54.000 183 33706.37 55.27 17103.32 88888.00 2015-07-02 05:37:55.000 183 33706.35 55.23 17103.30 37797.41 2015-07-02 05:37:56.000 183 33706.34 55.27 17103.26 88888.00 2015-07-02 05:37:57.000 183 33706.34 55.29 17103.26 88888.00 2015-07-02 05:37:58.000 183 33706.32 55.31 17103.28 88888.00 2015-07-02 05:37:59.000 183 33706.39 55.32 17103.30 88888.00 2015-07-02 05:38:00.000 183 33706.40 55.35 17103.24 37797.47 2015-07-02 05:38:01.000 183 33706.39 55.38 17103.21 88888.00 2015-07-02 05:38:02.000 183 33706.38 55.40 17103.23 88888.00 2015-07-02 05:38:03.000 183 33706.39 55.40 17103.23 88888.00 2015-07-02 05:38:04.000 183 33706.40 55.38 17103.25 88888.00 2015-07-02 05:38:05.000 183 33706.37 55.37 17103.23 37797.51 2015-07-02 05:38:06.000 183 33706.36 55.35 17103.26 88888.00 2015-07-02 05:38:07.000 183 33706.41 55.36 17103.27 88888.00 2015-07-02 05:38:08.000 183 33706.41 55.41 17103.29 88888.00 2015-07-02 05:38:09.000 183 33706.38 55.44 17103.29 88888.00 2015-07-02 05:38:10.000 183 33706.43 55.45 17103.33 37797.51 2015-07-02 05:38:11.000 183 33706.43 55.46 17103.30 88888.00 2015-07-02 05:38:12.000 183 33706.40 55.48 17103.27 88888.00 2015-07-02 05:38:13.000 183 33706.42 55.47 17103.28 88888.00 2015-07-02 05:38:14.000 183 33706.42 55.46 17103.32 88888.00 2015-07-02 05:38:15.000 183 33706.43 55.48 17103.31 37797.49 2015-07-02 05:38:16.000 183 33706.44 55.48 17103.32 88888.00 2015-07-02 05:38:17.000 183 33706.42 55.46 17103.31 88888.00 2015-07-02 05:38:18.000 183 33706.46 55.48 17103.28 88888.00 2015-07-02 05:38:19.000 183 33706.46 55.55 17103.25 88888.00 2015-07-02 05:38:20.000 183 33706.43 55.54 17103.27 37797.55 2015-07-02 05:38:21.000 183 33706.47 55.61 17103.29 88888.00 2015-07-02 05:38:22.000 183 33706.44 55.63 17103.28 88888.00 2015-07-02 05:38:23.000 183 33706.41 55.62 17103.28 88888.00 2015-07-02 05:38:24.000 183 33706.40 55.58 17103.26 88888.00 2015-07-02 05:38:25.000 183 33706.41 55.59 17103.25 37797.46 2015-07-02 05:38:26.000 183 33706.39 55.58 17103.23 88888.00 2015-07-02 05:38:27.000 183 33706.42 55.58 17103.27 88888.00 2015-07-02 05:38:28.000 183 33706.41 55.62 17103.28 88888.00 2015-07-02 05:38:29.000 183 33706.37 55.58 17103.29 88888.00 2015-07-02 05:38:30.000 183 33706.39 55.57 17103.28 37797.58 2015-07-02 05:38:31.000 183 33706.38 55.59 17103.34 88888.00 2015-07-02 05:38:32.000 183 33706.40 55.62 17103.31 88888.00 2015-07-02 05:38:33.000 183 33706.44 55.61 17103.30 88888.00 2015-07-02 05:38:34.000 183 33706.50 55.62 17103.29 88888.00 2015-07-02 05:38:35.000 183 33706.50 55.58 17103.29 37797.44 2015-07-02 05:38:36.000 183 33706.51 55.60 17103.28 88888.00 2015-07-02 05:38:37.000 183 33706.51 55.63 17103.26 88888.00 2015-07-02 05:38:38.000 183 33706.51 55.66 17103.21 88888.00 2015-07-02 05:38:39.000 183 33706.50 55.67 17103.22 88888.00 2015-07-02 05:38:40.000 183 33706.51 55.66 17103.19 37797.58 2015-07-02 05:38:41.000 183 33706.52 55.65 17103.21 88888.00 2015-07-02 05:38:42.000 183 33706.52 55.65 17103.24 88888.00 2015-07-02 05:38:43.000 183 33706.55 55.65 17103.26 88888.00 2015-07-02 05:38:44.000 183 33706.53 55.68 17103.26 88888.00 2015-07-02 05:38:45.000 183 33706.52 55.68 17103.27 37797.58 2015-07-02 05:38:46.000 183 33706.51 55.68 17103.26 88888.00 2015-07-02 05:38:47.000 183 33706.51 55.71 17103.25 88888.00 2015-07-02 05:38:48.000 183 33706.50 55.73 17103.23 88888.00 2015-07-02 05:38:49.000 183 33706.49 55.70 17103.22 88888.00 2015-07-02 05:38:50.000 183 33706.51 55.71 17103.19 37797.61 2015-07-02 05:38:51.000 183 33706.50 55.73 17103.18 88888.00 2015-07-02 05:38:52.000 183 33706.52 55.78 17103.21 88888.00 2015-07-02 05:38:53.000 183 33706.51 55.76 17103.27 88888.00 2015-07-02 05:38:54.000 183 33706.48 55.71 17103.26 88888.00 2015-07-02 05:38:55.000 183 33706.47 55.69 17103.23 37797.56 2015-07-02 05:38:56.000 183 33706.49 55.70 17103.25 88888.00 2015-07-02 05:38:57.000 183 33706.45 55.72 17103.25 88888.00 2015-07-02 05:38:58.000 183 33706.44 55.72 17103.26 88888.00 2015-07-02 05:38:59.000 183 33706.46 55.72 17103.27 88888.00 2015-07-02 05:39:00.000 183 33706.50 55.75 17103.25 37797.56 2015-07-02 05:39:01.000 183 33706.48 55.75 17103.26 88888.00 2015-07-02 05:39:02.000 183 33706.45 55.72 17103.22 88888.00 2015-07-02 05:39:03.000 183 33706.45 55.74 17103.20 88888.00 2015-07-02 05:39:04.000 183 33706.46 55.76 17103.21 88888.00 2015-07-02 05:39:05.000 183 33706.40 55.78 17103.22 37797.57 2015-07-02 05:39:06.000 183 33706.41 55.84 17103.21 88888.00 2015-07-02 05:39:07.000 183 33706.45 55.85 17103.21 88888.00 2015-07-02 05:39:08.000 183 33706.43 55.86 17103.26 88888.00 2015-07-02 05:39:09.000 183 33706.44 55.88 17103.25 88888.00 2015-07-02 05:39:10.000 183 33706.39 55.91 17103.25 37797.59 2015-07-02 05:39:11.000 183 33706.40 55.94 17103.26 88888.00 2015-07-02 05:39:12.000 183 33706.41 55.96 17103.25 88888.00 2015-07-02 05:39:13.000 183 33706.38 55.95 17103.24 88888.00 2015-07-02 05:39:14.000 183 33706.37 55.98 17103.21 88888.00 2015-07-02 05:39:15.000 183 33706.34 55.98 17103.21 37797.49 2015-07-02 05:39:16.000 183 33706.37 55.99 17103.22 88888.00 2015-07-02 05:39:17.000 183 33706.39 55.96 17103.23 88888.00 2015-07-02 05:39:18.000 183 33706.39 55.97 17103.27 88888.00 2015-07-02 05:39:19.000 183 33706.41 55.99 17103.26 88888.00 2015-07-02 05:39:20.000 183 33706.37 56.01 17103.28 37797.56 2015-07-02 05:39:21.000 183 33706.37 56.00 17103.26 88888.00 2015-07-02 05:39:22.000 183 33706.36 55.98 17103.28 88888.00 2015-07-02 05:39:23.000 183 33706.37 55.98 17103.29 88888.00 2015-07-02 05:39:24.000 183 33706.37 56.00 17103.26 88888.00 2015-07-02 05:39:25.000 183 33706.36 55.97 17103.26 37797.50 2015-07-02 05:39:26.000 183 33706.40 55.97 17103.26 88888.00 2015-07-02 05:39:27.000 183 33706.44 56.02 17103.28 88888.00 2015-07-02 05:39:28.000 183 33706.45 55.99 17103.27 88888.00 2015-07-02 05:39:29.000 183 33706.42 55.98 17103.30 88888.00 2015-07-02 05:39:30.000 183 33706.43 56.00 17103.30 37797.50 2015-07-02 05:39:31.000 183 33706.42 56.02 17103.31 88888.00 2015-07-02 05:39:32.000 183 33706.49 56.04 17103.27 88888.00 2015-07-02 05:39:33.000 183 33706.51 56.04 17103.27 88888.00 2015-07-02 05:39:34.000 183 33706.52 56.04 17103.29 88888.00 2015-07-02 05:39:35.000 183 33706.51 56.06 17103.30 37797.52 2015-07-02 05:39:36.000 183 33706.49 56.05 17103.29 88888.00 2015-07-02 05:39:37.000 183 33706.49 56.02 17103.26 88888.00 2015-07-02 05:39:38.000 183 33706.51 56.03 17103.23 88888.00 2015-07-02 05:39:39.000 183 33706.52 56.05 17103.23 88888.00 2015-07-02 05:39:40.000 183 33706.49 56.06 17103.23 37797.59 2015-07-02 05:39:41.000 183 33706.46 56.05 17103.24 88888.00 2015-07-02 05:39:42.000 183 33706.43 55.98 17103.25 88888.00 2015-07-02 05:39:43.000 183 33706.41 55.92 17103.24 88888.00 2015-07-02 05:39:44.000 183 33706.44 55.89 17103.23 88888.00 2015-07-02 05:39:45.000 183 33706.42 55.91 17103.22 37797.59 2015-07-02 05:39:46.000 183 33706.43 56.01 17103.21 88888.00 2015-07-02 05:39:47.000 183 33706.46 56.00 17103.18 88888.00 2015-07-02 05:39:48.000 183 33706.44 55.94 17103.18 88888.00 2015-07-02 05:39:49.000 183 33706.44 55.92 17103.24 88888.00 2015-07-02 05:39:50.000 183 33706.44 55.95 17103.24 37797.64 2015-07-02 05:39:51.000 183 33706.43 55.96 17103.26 88888.00 2015-07-02 05:39:52.000 183 33706.45 55.93 17103.23 88888.00 2015-07-02 05:39:53.000 183 33706.45 55.92 17103.24 88888.00 2015-07-02 05:39:54.000 183 33706.48 55.96 17103.23 88888.00 2015-07-02 05:39:55.000 183 33706.49 56.01 17103.21 37797.54 2015-07-02 05:39:56.000 183 33706.47 56.04 17103.25 88888.00 2015-07-02 05:39:57.000 183 33706.47 56.03 17103.25 88888.00 2015-07-02 05:39:58.000 183 33706.50 56.08 17103.25 88888.00 2015-07-02 05:39:59.000 183 33706.54 56.08 17103.24 88888.00 2015-07-02 05:40:00.000 183 33706.56 56.07 17103.25 37797.57 2015-07-02 05:40:01.000 183 33706.56 56.08 17103.24 88888.00 2015-07-02 05:40:02.000 183 33706.55 56.08 17103.26 88888.00 2015-07-02 05:40:03.000 183 33706.55 56.08 17103.26 88888.00 2015-07-02 05:40:04.000 183 33706.56 56.09 17103.27 88888.00 2015-07-02 05:40:05.000 183 33706.57 56.12 17103.26 37797.66 2015-07-02 05:40:06.000 183 33706.56 56.12 17103.26 88888.00 2015-07-02 05:40:07.000 183 33706.54 56.16 17103.27 88888.00 2015-07-02 05:40:08.000 183 33706.54 56.17 17103.26 88888.00 2015-07-02 05:40:09.000 183 33706.50 56.16 17103.23 88888.00 2015-07-02 05:40:10.000 183 33706.52 56.17 17103.22 37797.57 2015-07-02 05:40:11.000 183 33706.50 56.13 17103.23 88888.00 2015-07-02 05:40:12.000 183 33706.55 56.15 17103.25 88888.00 2015-07-02 05:40:13.000 183 33706.56 56.19 17103.25 88888.00 2015-07-02 05:40:14.000 183 33706.57 56.24 17103.23 88888.00 2015-07-02 05:40:15.000 183 33706.59 56.25 17103.19 37797.66 2015-07-02 05:40:16.000 183 33706.64 56.26 17103.20 88888.00 2015-07-02 05:40:17.000 183 33706.60 56.26 17103.22 88888.00 2015-07-02 05:40:18.000 183 33706.55 56.26 17103.21 88888.00 2015-07-02 05:40:19.000 183 33706.57 56.29 17103.22 88888.00 2015-07-02 05:40:20.000 183 33706.59 56.31 17103.20 37797.63 2015-07-02 05:40:21.000 183 33706.55 56.26 17103.22 88888.00 2015-07-02 05:40:22.000 183 33706.56 56.25 17103.22 88888.00 2015-07-02 05:40:23.000 183 33706.53 56.27 17103.19 88888.00 2015-07-02 05:40:24.000 183 33706.50 56.31 17103.17 88888.00 2015-07-02 05:40:25.000 183 33706.52 56.29 17103.21 37797.68 2015-07-02 05:40:26.000 183 33706.54 56.30 17103.20 88888.00 2015-07-02 05:40:27.000 183 33706.54 56.32 17103.21 88888.00 2015-07-02 05:40:28.000 183 33706.59 56.36 17103.25 88888.00 2015-07-02 05:40:29.000 183 33706.55 56.33 17103.25 88888.00 2015-07-02 05:40:30.000 183 33706.55 56.32 17103.22 37797.70 2015-07-02 05:40:31.000 183 33706.52 56.35 17103.21 88888.00 2015-07-02 05:40:32.000 183 33706.56 56.38 17103.22 88888.00 2015-07-02 05:40:33.000 183 33706.57 56.36 17103.26 88888.00 2015-07-02 05:40:34.000 183 33706.62 56.36 17103.26 88888.00 2015-07-02 05:40:35.000 183 33706.63 56.35 17103.23 37797.65 2015-07-02 05:40:36.000 183 33706.57 56.32 17103.21 88888.00 2015-07-02 05:40:37.000 183 33706.61 56.31 17103.20 88888.00 2015-07-02 05:40:38.000 183 33706.61 56.28 17103.23 88888.00 2015-07-02 05:40:39.000 183 33706.60 56.29 17103.24 88888.00 2015-07-02 05:40:40.000 183 33706.60 56.31 17103.23 37797.70 2015-07-02 05:40:41.000 183 33706.57 56.27 17103.22 88888.00 2015-07-02 05:40:42.000 183 33706.57 56.25 17103.22 88888.00 2015-07-02 05:40:43.000 183 33706.56 56.26 17103.21 88888.00 2015-07-02 05:40:44.000 183 33706.57 56.28 17103.20 88888.00 2015-07-02 05:40:45.000 183 33706.53 56.24 17103.23 37797.65 2015-07-02 05:40:46.000 183 33706.53 56.26 17103.23 88888.00 2015-07-02 05:40:47.000 183 33706.55 56.24 17103.23 88888.00 2015-07-02 05:40:48.000 183 33706.55 56.25 17103.23 88888.00 2015-07-02 05:40:49.000 183 33706.53 56.26 17103.24 88888.00 2015-07-02 05:40:50.000 183 33706.51 56.22 17103.25 37797.68 2015-07-02 05:40:51.000 183 33706.56 56.29 17103.28 88888.00 2015-07-02 05:40:52.000 183 33706.55 56.26 17103.27 88888.00 2015-07-02 05:40:53.000 183 33706.53 56.26 17103.23 88888.00 2015-07-02 05:40:54.000 183 33706.57 56.21 17103.26 88888.00 2015-07-02 05:40:55.000 183 33706.60 56.24 17103.25 37797.63 2015-07-02 05:40:56.000 183 33706.58 56.28 17103.26 88888.00 2015-07-02 05:40:57.000 183 33706.57 56.26 17103.28 88888.00 2015-07-02 05:40:58.000 183 33706.57 56.24 17103.26 88888.00 2015-07-02 05:40:59.000 183 33706.56 56.24 17103.25 88888.00 2015-07-02 05:41:00.000 183 33706.55 56.27 17103.27 37797.62 2015-07-02 05:41:01.000 183 33706.57 56.27 17103.30 88888.00 2015-07-02 05:41:02.000 183 33706.56 56.27 17103.28 88888.00 2015-07-02 05:41:03.000 183 33706.56 56.29 17103.28 88888.00 2015-07-02 05:41:04.000 183 33706.58 56.30 17103.26 88888.00 2015-07-02 05:41:05.000 183 33706.58 56.33 17103.21 37797.70 2015-07-02 05:41:06.000 183 33706.64 56.33 17103.22 88888.00 2015-07-02 05:41:07.000 183 33706.63 56.31 17103.24 88888.00 2015-07-02 05:41:08.000 183 33706.62 56.32 17103.24 88888.00 2015-07-02 05:41:09.000 183 33706.61 56.33 17103.22 88888.00 2015-07-02 05:41:10.000 183 33706.61 56.33 17103.23 37797.64 2015-07-02 05:41:11.000 183 33706.58 56.33 17103.25 88888.00 2015-07-02 05:41:12.000 183 33706.57 56.34 17103.26 88888.00 2015-07-02 05:41:13.000 183 33706.57 56.33 17103.24 88888.00 2015-07-02 05:41:14.000 183 33706.57 56.28 17103.25 88888.00 2015-07-02 05:41:15.000 183 33706.56 56.30 17103.23 37797.59 2015-07-02 05:41:16.000 183 33706.58 56.27 17103.24 88888.00 2015-07-02 05:41:17.000 183 33706.57 56.24 17103.21 88888.00 2015-07-02 05:41:18.000 183 33706.59 56.26 17103.23 88888.00 2015-07-02 05:41:19.000 183 33706.61 56.32 17103.21 88888.00 2015-07-02 05:41:20.000 183 33706.59 56.34 17103.20 37797.57 2015-07-02 05:41:21.000 183 33706.60 56.31 17103.25 88888.00 2015-07-02 05:41:22.000 183 33706.58 56.31 17103.26 88888.00 2015-07-02 05:41:23.000 183 33706.54 56.30 17103.27 88888.00 2015-07-02 05:41:24.000 183 33706.59 56.34 17103.29 88888.00 2015-07-02 05:41:25.000 183 33706.61 56.30 17103.28 37797.65 2015-07-02 05:41:26.000 183 33706.64 56.27 17103.30 88888.00 2015-07-02 05:41:27.000 183 33706.58 56.21 17103.30 88888.00 2015-07-02 05:41:28.000 183 33706.55 56.20 17103.25 88888.00 2015-07-02 05:41:29.000 183 33706.54 56.20 17103.28 88888.00 2015-07-02 05:41:30.000 183 33706.56 56.19 17103.28 37797.63 2015-07-02 05:41:31.000 183 33706.57 56.16 17103.26 88888.00 2015-07-02 05:41:32.000 183 33706.58 56.16 17103.27 88888.00 2015-07-02 05:41:33.000 183 33706.56 56.21 17103.31 88888.00 2015-07-02 05:41:34.000 183 33706.56 56.19 17103.34 88888.00 2015-07-02 05:41:35.000 183 33706.57 56.19 17103.32 37797.66 2015-07-02 05:41:36.000 183 33706.55 56.18 17103.34 88888.00 2015-07-02 05:41:37.000 183 33706.55 56.15 17103.35 88888.00 2015-07-02 05:41:38.000 183 33706.57 56.17 17103.35 88888.00 2015-07-02 05:41:39.000 183 33706.58 56.18 17103.33 88888.00 2015-07-02 05:41:40.000 183 33706.57 56.14 17103.35 37797.62 2015-07-02 05:41:41.000 183 33706.58 56.10 17103.41 88888.00 2015-07-02 05:41:42.000 183 33706.61 56.09 17103.38 88888.00 2015-07-02 05:41:43.000 183 33706.57 56.08 17103.32 88888.00 2015-07-02 05:41:44.000 183 33706.57 56.08 17103.32 88888.00 2015-07-02 05:41:45.000 183 33706.61 56.12 17103.31 37797.68 2015-07-02 05:41:46.000 183 33706.61 56.12 17103.28 88888.00 2015-07-02 05:41:47.000 183 33706.60 56.16 17103.30 88888.00 2015-07-02 05:41:48.000 183 33706.62 56.14 17103.32 88888.00 2015-07-02 05:41:49.000 183 33706.66 56.19 17103.30 88888.00 2015-07-02 05:41:50.000 183 33706.65 56.24 17103.29 37797.70 2015-07-02 05:41:51.000 183 33706.64 56.21 17103.30 88888.00 2015-07-02 05:41:52.000 183 33706.64 56.20 17103.29 88888.00 2015-07-02 05:41:53.000 183 33706.65 56.21 17103.29 88888.00 2015-07-02 05:41:54.000 183 33706.68 56.25 17103.29 88888.00 2015-07-02 05:41:55.000 183 33706.68 56.28 17103.28 37797.60 2015-07-02 05:41:56.000 183 33706.65 56.29 17103.27 88888.00 2015-07-02 05:41:57.000 183 33706.67 56.27 17103.33 88888.00 2015-07-02 05:41:58.000 183 33706.67 56.26 17103.35 88888.00 2015-07-02 05:41:59.000 183 33706.66 56.28 17103.34 88888.00 2015-07-02 05:42:00.000 183 33706.67 56.32 17103.32 37797.65 2015-07-02 05:42:01.000 183 33706.71 56.34 17103.29 88888.00 2015-07-02 05:42:02.000 183 33706.73 56.33 17103.29 88888.00 2015-07-02 05:42:03.000 183 33706.71 56.35 17103.30 88888.00 2015-07-02 05:42:04.000 183 33706.73 56.37 17103.30 88888.00 2015-07-02 05:42:05.000 183 33706.72 56.38 17103.25 37797.76 2015-07-02 05:42:06.000 183 33706.74 56.38 17103.24 88888.00 2015-07-02 05:42:07.000 183 33706.72 56.36 17103.21 88888.00 2015-07-02 05:42:08.000 183 33706.69 56.33 17103.28 88888.00 2015-07-02 05:42:09.000 183 33706.69 56.30 17103.28 88888.00 2015-07-02 05:42:10.000 183 33706.70 56.36 17103.29 37797.73 2015-07-02 05:42:11.000 183 33706.72 56.35 17103.29 88888.00 2015-07-02 05:42:12.000 183 33706.75 56.34 17103.31 88888.00 2015-07-02 05:42:13.000 183 33706.75 56.38 17103.31 88888.00 2015-07-02 05:42:14.000 183 33706.75 56.40 17103.30 88888.00 2015-07-02 05:42:15.000 183 33706.74 56.43 17103.28 37797.78 2015-07-02 05:42:16.000 183 33706.72 56.38 17103.31 88888.00 2015-07-02 05:42:17.000 183 33706.71 56.41 17103.31 88888.00 2015-07-02 05:42:18.000 183 33706.72 56.42 17103.32 88888.00 2015-07-02 05:42:19.000 183 33706.69 56.41 17103.30 88888.00 2015-07-02 05:42:20.000 183 33706.67 56.38 17103.25 37797.71 2015-07-02 05:42:21.000 183 33706.69 56.37 17103.24 88888.00 2015-07-02 05:42:22.000 183 33706.67 56.37 17103.30 88888.00 2015-07-02 05:42:23.000 183 33706.67 56.31 17103.32 88888.00 2015-07-02 05:42:24.000 183 33706.66 56.32 17103.35 88888.00 2015-07-02 05:42:25.000 183 33706.68 56.41 17103.34 37797.78 2015-07-02 05:42:26.000 183 33706.69 56.43 17103.36 88888.00 2015-07-02 05:42:27.000 183 33706.68 56.39 17103.36 88888.00 2015-07-02 05:42:28.000 183 33706.67 56.33 17103.37 88888.00 2015-07-02 05:42:29.000 183 33706.70 56.38 17103.35 88888.00 2015-07-02 05:42:30.000 183 33706.68 56.38 17103.31 37797.75 2015-07-02 05:42:31.000 183 33706.68 56.38 17103.27 88888.00 2015-07-02 05:42:32.000 183 33706.68 56.37 17103.28 88888.00 2015-07-02 05:42:33.000 183 33706.71 56.37 17103.29 88888.00 2015-07-02 05:42:34.000 183 33706.68 56.37 17103.24 88888.00 2015-07-02 05:42:35.000 183 33706.64 56.44 17103.23 37797.77 2015-07-02 05:42:36.000 183 33706.70 56.48 17103.29 88888.00 2015-07-02 05:42:37.000 183 33706.73 56.46 17103.28 88888.00 2015-07-02 05:42:38.000 183 33706.68 56.41 17103.23 88888.00 2015-07-02 05:42:39.000 183 33706.67 56.42 17103.24 88888.00 2015-07-02 05:42:40.000 183 33706.65 56.43 17103.28 37797.72 2015-07-02 05:42:41.000 183 33706.66 56.42 17103.31 88888.00 2015-07-02 05:42:42.000 183 33706.70 56.42 17103.31 88888.00 2015-07-02 05:42:43.000 183 33706.66 56.44 17103.32 88888.00 2015-07-02 05:42:44.000 183 33706.66 56.44 17103.32 88888.00 2015-07-02 05:42:45.000 183 33706.62 56.43 17103.31 37797.73 2015-07-02 05:42:46.000 183 33706.64 56.43 17103.28 88888.00 2015-07-02 05:42:47.000 183 33706.62 56.45 17103.30 88888.00 2015-07-02 05:42:48.000 183 33706.61 56.47 17103.29 88888.00 2015-07-02 05:42:49.000 183 33706.59 56.48 17103.31 88888.00 2015-07-02 05:42:50.000 183 33706.54 56.47 17103.34 37797.66 2015-07-02 05:42:51.000 183 33706.54 56.40 17103.33 88888.00 2015-07-02 05:42:52.000 183 33706.54 56.40 17103.33 88888.00 2015-07-02 05:42:53.000 183 33706.52 56.38 17103.33 88888.00 2015-07-02 05:42:54.000 183 33706.50 56.35 17103.33 88888.00 2015-07-02 05:42:55.000 183 33706.51 56.36 17103.36 37797.63 2015-07-02 05:42:56.000 183 33706.48 56.36 17103.36 88888.00 2015-07-02 05:42:57.000 183 33706.48 56.38 17103.37 88888.00 2015-07-02 05:42:58.000 183 33706.45 56.35 17103.34 88888.00 2015-07-02 05:42:59.000 183 33706.47 56.36 17103.29 88888.00 2015-07-02 05:43:00.000 183 33706.49 56.40 17103.30 37797.63 2015-07-02 05:43:01.000 183 33706.48 56.39 17103.30 88888.00 2015-07-02 05:43:02.000 183 33706.45 56.40 17103.27 88888.00 2015-07-02 05:43:03.000 183 33706.51 56.37 17103.28 88888.00 2015-07-02 05:43:04.000 183 33706.48 56.35 17103.28 88888.00 2015-07-02 05:43:05.000 183 33706.48 56.33 17103.30 37797.54 2015-07-02 05:43:06.000 183 33706.46 56.31 17103.31 88888.00 2015-07-02 05:43:07.000 183 33706.50 56.35 17103.36 88888.00 2015-07-02 05:43:08.000 183 33706.54 56.34 17103.36 88888.00 2015-07-02 05:43:09.000 183 33706.55 56.31 17103.35 88888.00 2015-07-02 05:43:10.000 183 33706.57 56.31 17103.35 37797.64 2015-07-02 05:43:11.000 183 33706.56 56.32 17103.31 88888.00 2015-07-02 05:43:12.000 183 33706.50 56.30 17103.32 88888.00 2015-07-02 05:43:13.000 183 33706.54 56.29 17103.32 88888.00 2015-07-02 05:43:14.000 183 33706.51 56.29 17103.35 88888.00 2015-07-02 05:43:15.000 183 33706.51 56.28 17103.34 37797.72 2015-07-02 05:43:16.000 183 33706.59 56.27 17103.35 88888.00 2015-07-02 05:43:17.000 183 33706.63 56.26 17103.32 88888.00 2015-07-02 05:43:18.000 183 33706.62 56.24 17103.33 88888.00 2015-07-02 05:43:19.000 183 33706.65 56.24 17103.39 88888.00 2015-07-02 05:43:20.000 183 33706.69 56.24 17103.40 37797.60 2015-07-02 05:43:21.000 183 33706.63 56.27 17103.40 88888.00 2015-07-02 05:43:22.000 183 33706.61 56.22 17103.38 88888.00 2015-07-02 05:43:23.000 183 33706.60 56.20 17103.40 88888.00 2015-07-02 05:43:24.000 183 33706.62 56.16 17103.44 88888.00 2015-07-02 05:43:25.000 183 33706.69 56.18 17103.40 37797.76 2015-07-02 05:43:26.000 183 33706.69 56.19 17103.41 88888.00 2015-07-02 05:43:27.000 183 33706.67 56.21 17103.44 88888.00 2015-07-02 05:43:28.000 183 33706.66 56.18 17103.42 88888.00 2015-07-02 05:43:29.000 183 33706.63 56.16 17103.43 88888.00 2015-07-02 05:43:30.000 183 33706.61 56.14 17103.43 37797.82 2015-07-02 05:43:31.000 183 33706.60 56.14 17103.43 88888.00 2015-07-02 05:43:32.000 183 33706.61 56.16 17103.44 88888.00 2015-07-02 05:43:33.000 183 33706.60 56.14 17103.44 88888.00 2015-07-02 05:43:34.000 183 33706.60 56.12 17103.42 88888.00 2015-07-02 05:43:35.000 183 33706.61 56.13 17103.41 37797.75 2015-07-02 05:43:36.000 183 33706.63 56.12 17103.43 88888.00 2015-07-02 05:43:37.000 183 33706.68 56.15 17103.46 88888.00 2015-07-02 05:43:38.000 183 33706.67 56.15 17103.47 88888.00 2015-07-02 05:43:39.000 183 33706.70 56.18 17103.48 88888.00 2015-07-02 05:43:40.000 183 33706.66 56.21 17103.48 37797.74 2015-07-02 05:43:41.000 183 33706.65 56.17 17103.50 88888.00 2015-07-02 05:43:42.000 183 33706.66 56.21 17103.50 88888.00 2015-07-02 05:43:43.000 183 33706.70 56.26 17103.51 88888.00 2015-07-02 05:43:44.000 183 33706.71 56.24 17103.54 88888.00 2015-07-02 05:43:45.000 183 33706.75 56.25 17103.53 37797.87 2015-07-02 05:43:46.000 183 33706.77 56.27 17103.52 88888.00 2015-07-02 05:43:47.000 183 33706.78 56.28 17103.50 88888.00 2015-07-02 05:43:48.000 183 33706.81 56.28 17103.49 88888.00 2015-07-02 05:43:49.000 183 33706.81 56.29 17103.49 88888.00 2015-07-02 05:43:50.000 183 33706.79 56.30 17103.50 37797.88 2015-07-02 05:43:51.000 183 33706.78 56.28 17103.51 88888.00 2015-07-02 05:43:52.000 183 33706.82 56.27 17103.49 88888.00 2015-07-02 05:43:53.000 183 33706.86 56.29 17103.43 88888.00 2015-07-02 05:43:54.000 183 33706.84 56.33 17103.45 88888.00 2015-07-02 05:43:55.000 183 33706.82 56.38 17103.44 37797.93 2015-07-02 05:43:56.000 183 33706.80 56.38 17103.46 88888.00 2015-07-02 05:43:57.000 183 33706.84 56.38 17103.46 88888.00 2015-07-02 05:43:58.000 183 33706.84 56.39 17103.47 88888.00 2015-07-02 05:43:59.000 183 33706.83 56.41 17103.49 88888.00 2015-07-02 05:44:00.000 183 33706.83 56.47 17103.47 37797.90 2015-07-02 05:44:01.000 183 33706.85 56.43 17103.51 88888.00 2015-07-02 05:44:02.000 183 33706.85 56.45 17103.49 88888.00 2015-07-02 05:44:03.000 183 33706.84 56.48 17103.49 88888.00 2015-07-02 05:44:04.000 183 33706.91 56.49 17103.51 88888.00 2015-07-02 05:44:05.000 183 33706.94 56.50 17103.51 37798.02 2015-07-02 05:44:06.000 183 33706.93 56.49 17103.42 88888.00 2015-07-02 05:44:07.000 183 33706.85 56.53 17103.36 88888.00 2015-07-02 05:44:08.000 183 33706.84 56.50 17103.37 88888.00 2015-07-02 05:44:09.000 183 33706.86 56.51 17103.36 88888.00 2015-07-02 05:44:10.000 183 33706.85 56.54 17103.38 37798.06 2015-07-02 05:44:11.000 183 33706.84 56.52 17103.43 88888.00 2015-07-02 05:44:12.000 183 33706.83 56.49 17103.45 88888.00 2015-07-02 05:44:13.000 183 33706.83 56.52 17103.48 88888.00 2015-07-02 05:44:14.000 183 33706.80 56.55 17103.49 88888.00 2015-07-02 05:44:15.000 183 33706.78 56.57 17103.48 37797.99 2015-07-02 05:44:16.000 183 33706.77 56.59 17103.46 88888.00 2015-07-02 05:44:17.000 183 33706.80 56.57 17103.48 88888.00 2015-07-02 05:44:18.000 183 33706.80 56.58 17103.49 88888.00 2015-07-02 05:44:19.000 183 33706.81 56.50 17103.46 88888.00 2015-07-02 05:44:20.000 183 33706.81 56.50 17103.45 37797.97 2015-07-02 05:44:21.000 183 33706.78 56.48 17103.42 88888.00 2015-07-02 05:44:22.000 183 33706.83 56.46 17103.45 88888.00 2015-07-02 05:44:23.000 183 33706.83 56.49 17103.48 88888.00 2015-07-02 05:44:24.000 183 33706.85 56.49 17103.50 88888.00 2015-07-02 05:44:25.000 183 33706.84 56.47 17103.46 37798.06 2015-07-02 05:44:26.000 183 33706.80 56.46 17103.47 88888.00 2015-07-02 05:44:27.000 183 33706.81 56.46 17103.45 88888.00 2015-07-02 05:44:28.000 183 33706.80 56.45 17103.46 88888.00 2015-07-02 05:44:29.000 183 33706.76 56.49 17103.51 88888.00 2015-07-02 05:44:30.000 183 33706.78 56.51 17103.54 37798.00 2015-07-02 05:44:31.000 183 33706.81 56.55 17103.50 88888.00 2015-07-02 05:44:32.000 183 33706.85 56.58 17103.48 88888.00 2015-07-02 05:44:33.000 183 33706.83 56.59 17103.50 88888.00 2015-07-02 05:44:34.000 183 33706.85 56.60 17103.50 88888.00 2015-07-02 05:44:35.000 183 33706.84 56.60 17103.48 37798.04 2015-07-02 05:44:36.000 183 33706.89 56.60 17103.48 88888.00 2015-07-02 05:44:37.000 183 33706.88 56.62 17103.50 88888.00 2015-07-02 05:44:38.000 183 33706.83 56.61 17103.50 88888.00 2015-07-02 05:44:39.000 183 33706.83 56.58 17103.49 88888.00 2015-07-02 05:44:40.000 183 33706.83 56.64 17103.53 37797.89 2015-07-02 05:44:41.000 183 33706.85 56.60 17103.51 88888.00 2015-07-02 05:44:42.000 183 33706.86 56.58 17103.49 88888.00 2015-07-02 05:44:43.000 183 33706.83 56.56 17103.46 88888.00 2015-07-02 05:44:44.000 183 33706.83 56.59 17103.47 88888.00 2015-07-02 05:44:45.000 183 33706.84 56.62 17103.49 37797.99 2015-07-02 05:44:46.000 183 33706.84 56.59 17103.47 88888.00 2015-07-02 05:44:47.000 183 33706.85 56.59 17103.47 88888.00 2015-07-02 05:44:48.000 183 33706.85 56.60 17103.50 88888.00 2015-07-02 05:44:49.000 183 33706.83 56.54 17103.49 88888.00 2015-07-02 05:44:50.000 183 33706.81 56.55 17103.47 37797.97 2015-07-02 05:44:51.000 183 33706.84 56.58 17103.48 88888.00 2015-07-02 05:44:52.000 183 33706.82 56.57 17103.47 88888.00 2015-07-02 05:44:53.000 183 33706.78 56.53 17103.47 88888.00 2015-07-02 05:44:54.000 183 33706.78 56.49 17103.47 88888.00 2015-07-02 05:44:55.000 183 33706.84 56.51 17103.49 37798.03 2015-07-02 05:44:56.000 183 33706.81 56.53 17103.49 88888.00 2015-07-02 05:44:57.000 183 33706.79 56.53 17103.51 88888.00 2015-07-02 05:44:58.000 183 33706.80 56.51 17103.56 88888.00 2015-07-02 05:44:59.000 183 33706.80 56.51 17103.57 88888.00 2015-07-02 05:45:00.000 183 33706.80 56.52 17103.52 37797.93 2015-07-02 05:45:01.000 183 33706.80 56.53 17103.51 88888.00 2015-07-02 05:45:02.000 183 33706.79 56.53 17103.51 88888.00 2015-07-02 05:45:03.000 183 33706.79 56.53 17103.54 88888.00 2015-07-02 05:45:04.000 183 33706.79 56.53 17103.57 88888.00 2015-07-02 05:45:05.000 183 33706.76 56.53 17103.57 37798.00 2015-07-02 05:45:06.000 183 33706.79 56.54 17103.55 88888.00 2015-07-02 05:45:07.000 183 33706.78 56.52 17103.52 88888.00 2015-07-02 05:45:08.000 183 33706.80 56.52 17103.51 88888.00 2015-07-02 05:45:09.000 183 33706.83 56.55 17103.47 88888.00 2015-07-02 05:45:10.000 183 33706.81 56.52 17103.48 37797.99 2015-07-02 05:45:11.000 183 33706.83 56.48 17103.50 88888.00 2015-07-02 05:45:12.000 183 33706.82 56.49 17103.54 88888.00 2015-07-02 05:45:13.000 183 33706.79 56.49 17103.52 88888.00 2015-07-02 05:45:14.000 183 33706.79 56.53 17103.52 88888.00 2015-07-02 05:45:15.000 183 33706.75 56.48 17103.48 37797.96 2015-07-02 05:45:16.000 183 33706.79 56.50 17103.45 88888.00 2015-07-02 05:45:17.000 183 33706.79 56.48 17103.48 88888.00 2015-07-02 05:45:18.000 183 33706.73 56.46 17103.53 88888.00 2015-07-02 05:45:19.000 183 33706.70 56.46 17103.55 88888.00 2015-07-02 05:45:20.000 183 33706.74 56.46 17103.58 37797.90 2015-07-02 05:45:21.000 183 33706.74 56.46 17103.59 88888.00 2015-07-02 05:45:22.000 183 33706.74 56.49 17103.58 88888.00 2015-07-02 05:45:23.000 183 33706.77 56.51 17103.58 88888.00 2015-07-02 05:45:24.000 183 33706.79 56.47 17103.58 88888.00 2015-07-02 05:45:25.000 183 33706.80 56.44 17103.59 37797.94 2015-07-02 05:45:26.000 183 33706.83 56.46 17103.58 88888.00 2015-07-02 05:45:27.000 183 33706.85 56.47 17103.56 88888.00 2015-07-02 05:45:28.000 183 33706.82 56.46 17103.55 88888.00 2015-07-02 05:45:29.000 183 33706.82 56.48 17103.57 88888.00 2015-07-02 05:45:30.000 183 33706.83 56.48 17103.56 37798.05 2015-07-02 05:45:31.000 183 33706.85 56.48 17103.56 88888.00 2015-07-02 05:45:32.000 183 33706.85 56.49 17103.54 88888.00 2015-07-02 05:45:33.000 183 33706.88 56.51 17103.55 88888.00 2015-07-02 05:45:34.000 183 33706.88 56.51 17103.53 88888.00 2015-07-02 05:45:35.000 183 33706.87 56.50 17103.55 37798.07 2015-07-02 05:45:36.000 183 33706.85 56.47 17103.55 88888.00 2015-07-02 05:45:37.000 183 33706.88 56.49 17103.53 88888.00 2015-07-02 05:45:38.000 183 33706.89 56.49 17103.52 88888.00 2015-07-02 05:45:39.000 183 33706.85 56.49 17103.54 88888.00 2015-07-02 05:45:40.000 183 33706.87 56.46 17103.56 37798.03 2015-07-02 05:45:41.000 183 33706.90 56.45 17103.56 88888.00 2015-07-02 05:45:42.000 183 33706.88 56.48 17103.55 88888.00 2015-07-02 05:45:43.000 183 33706.84 56.49 17103.51 88888.00 2015-07-02 05:45:44.000 183 33706.83 56.52 17103.57 88888.00 2015-07-02 05:45:45.000 183 33706.89 56.53 17103.56 37798.08 2015-07-02 05:45:46.000 183 33706.92 56.50 17103.56 88888.00 2015-07-02 05:45:47.000 183 33706.90 56.53 17103.56 88888.00 2015-07-02 05:45:48.000 183 33706.91 56.53 17103.58 88888.00 2015-07-02 05:45:49.000 183 33706.94 56.51 17103.59 88888.00 2015-07-02 05:45:50.000 183 33706.93 56.51 17103.61 37798.13 2015-07-02 05:45:51.000 183 33706.92 56.54 17103.65 88888.00 2015-07-02 05:45:52.000 183 33706.97 56.56 17103.65 88888.00 2015-07-02 05:45:53.000 183 33706.96 56.58 17103.62 88888.00 2015-07-02 05:45:54.000 183 33706.94 56.57 17103.65 88888.00 2015-07-02 05:45:55.000 183 33706.91 56.53 17103.63 37798.03 2015-07-02 05:45:56.000 183 33706.93 56.52 17103.61 88888.00 2015-07-02 05:45:57.000 183 33706.94 56.51 17103.62 88888.00 2015-07-02 05:45:58.000 183 33706.93 56.51 17103.58 88888.00 2015-07-02 05:45:59.000 183 33706.98 56.50 17103.57 88888.00 2015-07-02 05:46:00.000 183 33706.96 56.49 17103.59 37798.13 2015-07-02 05:46:01.000 183 33706.99 56.52 17103.61 88888.00 2015-07-02 05:46:02.000 183 33707.00 56.45 17103.58 88888.00 2015-07-02 05:46:03.000 183 33707.00 56.44 17103.54 88888.00 2015-07-02 05:46:04.000 183 33707.02 56.46 17103.54 88888.00 2015-07-02 05:46:05.000 183 33707.01 56.46 17103.56 37798.17 2015-07-02 05:46:06.000 183 33707.01 56.43 17103.56 88888.00 2015-07-02 05:46:07.000 183 33707.06 56.42 17103.57 88888.00 2015-07-02 05:46:08.000 183 33707.08 56.42 17103.57 88888.00 2015-07-02 05:46:09.000 183 33707.08 56.39 17103.56 88888.00 2015-07-02 05:46:10.000 183 33707.03 56.36 17103.57 37798.26 2015-07-02 05:46:11.000 183 33707.02 56.37 17103.53 88888.00 2015-07-02 05:46:12.000 183 33707.03 56.36 17103.56 88888.00 2015-07-02 05:46:13.000 183 33707.09 56.31 17103.58 88888.00 2015-07-02 05:46:14.000 183 33707.07 56.36 17103.59 88888.00 2015-07-02 05:46:15.000 183 33707.05 56.41 17103.58 37798.26 2015-07-02 05:46:16.000 183 33707.07 56.33 17103.54 88888.00 2015-07-02 05:46:17.000 183 33707.05 56.29 17103.56 88888.00 2015-07-02 05:46:18.000 183 33707.03 56.29 17103.58 88888.00 2015-07-02 05:46:19.000 183 33707.04 56.29 17103.60 88888.00 2015-07-02 05:46:20.000 183 33707.03 56.30 17103.62 37798.19 2015-07-02 05:46:21.000 183 33707.02 56.32 17103.62 88888.00 2015-07-02 05:46:22.000 183 33707.06 56.31 17103.65 88888.00 2015-07-02 05:46:23.000 183 33707.06 56.26 17103.66 88888.00 2015-07-02 05:46:24.000 183 33707.03 56.23 17103.62 88888.00 2015-07-02 05:46:25.000 183 33707.08 56.26 17103.62 37798.29 2015-07-02 05:46:26.000 183 33707.14 56.27 17103.63 88888.00 2015-07-02 05:46:27.000 183 33707.11 56.27 17103.60 88888.00 2015-07-02 05:46:28.000 183 33707.11 56.26 17103.56 88888.00 2015-07-02 05:46:29.000 183 33707.09 56.23 17103.53 88888.00 2015-07-02 05:46:30.000 183 33707.04 56.24 17103.57 37798.22 2015-07-02 05:46:31.000 183 33707.05 56.28 17103.58 88888.00 2015-07-02 05:46:32.000 183 33707.10 56.29 17103.59 88888.00 2015-07-02 05:46:33.000 183 33707.07 56.23 17103.59 88888.00 2015-07-02 05:46:34.000 183 33707.09 56.24 17103.65 88888.00 2015-07-02 05:46:35.000 183 33707.10 56.27 17103.65 37798.25 2015-07-02 05:46:36.000 183 33707.08 56.27 17103.64 88888.00 2015-07-02 05:46:37.000 183 33707.05 56.21 17103.63 88888.00 2015-07-02 05:46:38.000 183 33707.04 56.17 17103.62 88888.00 2015-07-02 05:46:39.000 183 33707.04 56.16 17103.65 88888.00 2015-07-02 05:46:40.000 183 33707.06 56.20 17103.65 37798.12 2015-07-02 05:46:41.000 183 33707.06 56.21 17103.63 88888.00 2015-07-02 05:46:42.000 183 33707.09 56.18 17103.64 88888.00 2015-07-02 05:46:43.000 183 33707.11 56.20 17103.62 88888.00 2015-07-02 05:46:44.000 183 33707.11 56.25 17103.60 88888.00 2015-07-02 05:46:45.000 183 33707.15 56.27 17103.62 37798.20 2015-07-02 05:46:46.000 183 33707.14 56.24 17103.62 88888.00 2015-07-02 05:46:47.000 183 33707.10 56.19 17103.66 88888.00 2015-07-02 05:46:48.000 183 33707.07 56.21 17103.62 88888.00 2015-07-02 05:46:49.000 183 33707.07 56.22 17103.61 88888.00 2015-07-02 05:46:50.000 183 33707.10 56.26 17103.67 37798.28 2015-07-02 05:46:51.000 183 33707.12 56.23 17103.67 88888.00 2015-07-02 05:46:52.000 183 33707.12 56.24 17103.64 88888.00 2015-07-02 05:46:53.000 183 33707.12 56.18 17103.59 88888.00 2015-07-02 05:46:54.000 183 33707.18 56.22 17103.62 88888.00 2015-07-02 05:46:55.000 183 33707.17 56.19 17103.65 37798.26 2015-07-02 05:46:56.000 183 33707.13 56.18 17103.66 88888.00 2015-07-02 05:46:57.000 183 33707.12 56.17 17103.60 88888.00 2015-07-02 05:46:58.000 183 33707.08 56.15 17103.61 88888.00 2015-07-02 05:46:59.000 183 33707.10 56.14 17103.63 88888.00 2015-07-02 05:47:00.000 183 33707.08 56.17 17103.67 37798.18 2015-07-02 05:47:01.000 183 33707.08 56.20 17103.63 88888.00 2015-07-02 05:47:02.000 183 33707.10 56.19 17103.61 88888.00 2015-07-02 05:47:03.000 183 33707.11 56.18 17103.57 88888.00 2015-07-02 05:47:04.000 183 33707.15 56.21 17103.59 88888.00 2015-07-02 05:47:05.000 183 33707.16 56.17 17103.62 37798.27 2015-07-02 05:47:06.000 183 33707.15 56.17 17103.67 88888.00 2015-07-02 05:47:07.000 183 33707.19 56.18 17103.68 88888.00 2015-07-02 05:47:08.000 183 33707.20 56.17 17103.67 88888.00 2015-07-02 05:47:09.000 183 33707.15 56.15 17103.66 88888.00 2015-07-02 05:47:10.000 183 33707.12 56.15 17103.67 37798.26 2015-07-02 05:47:11.000 183 33707.14 56.16 17103.66 88888.00 2015-07-02 05:47:12.000 183 33707.15 56.21 17103.69 88888.00 2015-07-02 05:47:13.000 183 33707.13 56.24 17103.67 88888.00 2015-07-02 05:47:14.000 183 33707.12 56.27 17103.60 88888.00 2015-07-02 05:47:15.000 183 33707.13 56.26 17103.65 37798.29 2015-07-02 05:47:16.000 183 33707.12 56.24 17103.67 88888.00 2015-07-02 05:47:17.000 183 33707.08 56.27 17103.65 88888.00 2015-07-02 05:47:18.000 183 33707.08 56.28 17103.64 88888.00 2015-07-02 05:47:19.000 183 33707.07 56.32 17103.65 88888.00 2015-07-02 05:47:20.000 183 33707.05 56.28 17103.66 37798.24 2015-07-02 05:47:21.000 183 33707.05 56.27 17103.62 88888.00 2015-07-02 05:47:22.000 183 33707.04 56.28 17103.63 88888.00 2015-07-02 05:47:23.000 183 33707.07 56.31 17103.62 88888.00 2015-07-02 05:47:24.000 183 33707.06 56.34 17103.61 88888.00 2015-07-02 05:47:25.000 183 33707.05 56.35 17103.60 37798.23 2015-07-02 05:47:26.000 183 33707.09 56.34 17103.63 88888.00 2015-07-02 05:47:27.000 183 33707.10 56.37 17103.65 88888.00 2015-07-02 05:47:28.000 183 33707.06 56.37 17103.65 88888.00 2015-07-02 05:47:29.000 183 33707.08 56.38 17103.68 88888.00 2015-07-02 05:47:30.000 183 33707.13 56.38 17103.66 37798.26 2015-07-02 05:47:31.000 183 33707.14 56.38 17103.70 88888.00 2015-07-02 05:47:32.000 183 33707.13 56.36 17103.67 88888.00 2015-07-02 05:47:33.000 183 33707.15 56.44 17103.66 88888.00 2015-07-02 05:47:34.000 183 33707.13 56.39 17103.65 88888.00 2015-07-02 05:47:35.000 183 33707.16 56.37 17103.66 37798.31 2015-07-02 05:47:36.000 183 33707.18 56.39 17103.66 88888.00 2015-07-02 05:47:37.000 183 33707.24 56.38 17103.65 88888.00 2015-07-02 05:47:38.000 183 33707.22 56.39 17103.66 88888.00 2015-07-02 05:47:39.000 183 33707.20 56.38 17103.61 88888.00 2015-07-02 05:47:40.000 183 33707.21 56.36 17103.65 37798.26 2015-07-02 05:47:41.000 183 33707.19 56.36 17103.69 88888.00 2015-07-02 05:47:42.000 183 33707.19 56.34 17103.69 88888.00 2015-07-02 05:47:43.000 183 33707.21 56.33 17103.66 88888.00 2015-07-02 05:47:44.000 183 33707.18 56.33 17103.68 88888.00 2015-07-02 05:47:45.000 183 33707.17 56.34 17103.75 37798.30 2015-07-02 05:47:46.000 183 33707.14 56.29 17103.74 88888.00 2015-07-02 05:47:47.000 183 33707.19 56.33 17103.70 88888.00 2015-07-02 05:47:48.000 183 33707.22 56.32 17103.71 88888.00 2015-07-02 05:47:49.000 183 33707.20 56.30 17103.68 88888.00 2015-07-02 05:47:50.000 183 33707.17 56.28 17103.67 37798.40 2015-07-02 05:47:51.000 183 33707.20 56.28 17103.70 88888.00 2015-07-02 05:47:52.000 183 33707.21 56.29 17103.69 88888.00 2015-07-02 05:47:53.000 183 33707.20 56.26 17103.72 88888.00 2015-07-02 05:47:54.000 183 33707.19 56.24 17103.70 88888.00 2015-07-02 05:47:55.000 183 33707.15 56.22 17103.73 37798.33 2015-07-02 05:47:56.000 183 33707.16 56.24 17103.71 88888.00 2015-07-02 05:47:57.000 183 33707.13 56.26 17103.74 88888.00 2015-07-02 05:47:58.000 183 33707.14 56.24 17103.76 88888.00 2015-07-02 05:47:59.000 183 33707.15 56.23 17103.79 88888.00 2015-07-02 05:48:00.000 183 33707.14 56.28 17103.75 37798.28 2015-07-02 05:48:01.000 183 33707.18 56.26 17103.75 88888.00 2015-07-02 05:48:02.000 183 33707.18 56.26 17103.73 88888.00 2015-07-02 05:48:03.000 183 33707.16 56.29 17103.74 88888.00 2015-07-02 05:48:04.000 183 33707.18 56.33 17103.74 88888.00 2015-07-02 05:48:05.000 183 33707.20 56.29 17103.71 37798.35 2015-07-02 05:48:06.000 183 33707.19 56.35 17103.70 88888.00 2015-07-02 05:48:07.000 183 33707.15 56.33 17103.75 88888.00 2015-07-02 05:48:08.000 183 33707.16 56.35 17103.75 88888.00 2015-07-02 05:48:09.000 183 33707.20 56.35 17103.75 88888.00 2015-07-02 05:48:10.000 183 33707.20 56.42 17103.79 37798.40 2015-07-02 05:48:11.000 183 33707.21 56.47 17103.76 88888.00 2015-07-02 05:48:12.000 183 33707.19 56.49 17103.72 88888.00 2015-07-02 05:48:13.000 183 33707.20 56.49 17103.74 88888.00 2015-07-02 05:48:14.000 183 33707.17 56.49 17103.72 88888.00 2015-07-02 05:48:15.000 183 33707.15 56.51 17103.74 37798.37 2015-07-02 05:48:16.000 183 33707.13 56.52 17103.74 88888.00 2015-07-02 05:48:17.000 183 33707.13 56.56 17103.73 88888.00 2015-07-02 05:48:18.000 183 33707.12 56.56 17103.74 88888.00 2015-07-02 05:48:19.000 183 33707.11 56.61 17103.74 88888.00 2015-07-02 05:48:20.000 183 33707.13 56.66 17103.75 37798.35 2015-07-02 05:48:21.000 183 33707.14 56.69 17103.72 88888.00 2015-07-02 05:48:22.000 183 33707.15 56.73 17103.69 88888.00 2015-07-02 05:48:23.000 183 33707.15 56.74 17103.73 88888.00 2015-07-02 05:48:24.000 183 33707.12 56.71 17103.74 88888.00 2015-07-02 05:48:25.000 183 33707.16 56.80 17103.75 37798.22 2015-07-02 05:48:26.000 183 33707.17 56.79 17103.74 88888.00 2015-07-02 05:48:27.000 183 33707.18 56.77 17103.77 88888.00 2015-07-02 05:48:28.000 183 33707.14 56.76 17103.75 88888.00 2015-07-02 05:48:29.000 183 33707.12 56.75 17103.74 88888.00 2015-07-02 05:48:30.000 183 33707.12 56.75 17103.74 37798.30 2015-07-02 05:48:31.000 183 33707.12 56.73 17103.75 88888.00 2015-07-02 05:48:32.000 183 33707.17 56.69 17103.77 88888.00 2015-07-02 05:48:33.000 183 33707.15 56.69 17103.77 88888.00 2015-07-02 05:48:34.000 183 33707.11 56.66 17103.73 88888.00 2015-07-02 05:48:35.000 183 33707.14 56.64 17103.70 37798.28 2015-07-02 05:48:36.000 183 33707.13 56.67 17103.70 88888.00 2015-07-02 05:48:37.000 183 33707.10 56.66 17103.72 88888.00 2015-07-02 05:48:38.000 183 33707.12 56.68 17103.71 88888.00 2015-07-02 05:48:39.000 183 33707.09 56.68 17103.72 88888.00 2015-07-02 05:48:40.000 183 33707.06 56.59 17103.76 37798.10 2015-07-02 05:48:41.000 183 33707.07 56.56 17103.71 88888.00 2015-07-02 05:48:42.000 183 33707.10 56.59 17103.70 88888.00 2015-07-02 05:48:43.000 183 33707.10 56.58 17103.73 88888.00 2015-07-02 05:48:44.000 183 33707.11 56.55 17103.70 88888.00 2015-07-02 05:48:45.000 183 33707.08 56.55 17103.65 37798.24 2015-07-02 05:48:46.000 183 33707.07 56.53 17103.67 88888.00 2015-07-02 05:48:47.000 183 33707.05 56.56 17103.67 88888.00 2015-07-02 05:48:48.000 183 33707.06 56.57 17103.68 88888.00 2015-07-02 05:48:49.000 183 33707.08 56.58 17103.69 88888.00 2015-07-02 05:48:50.000 183 33707.08 56.56 17103.73 37798.22 2015-07-02 05:48:51.000 183 33707.08 56.54 17103.74 88888.00 2015-07-02 05:48:52.000 183 33707.06 56.53 17103.76 88888.00 2015-07-02 05:48:53.000 183 33707.06 56.53 17103.71 88888.00 2015-07-02 05:48:54.000 183 33707.07 56.54 17103.74 88888.00 2015-07-02 05:48:55.000 183 33707.07 56.60 17103.80 37798.23 2015-07-02 05:48:56.000 183 33707.06 56.63 17103.75 88888.00 2015-07-02 05:48:57.000 183 33707.04 56.65 17103.72 88888.00 2015-07-02 05:48:58.000 183 33707.04 56.68 17103.74 88888.00 2015-07-02 05:48:59.000 183 33707.09 56.66 17103.72 88888.00 2015-07-02 05:49:00.000 183 33707.07 56.67 17103.69 37798.23 2015-07-02 05:49:01.000 183 33707.02 56.67 17103.72 88888.00 2015-07-02 05:49:02.000 183 33707.02 56.69 17103.71 88888.00 2015-07-02 05:49:03.000 183 33707.05 56.71 17103.71 88888.00 2015-07-02 05:49:04.000 183 33707.04 56.71 17103.73 88888.00 2015-07-02 05:49:05.000 183 33707.06 56.72 17103.72 37798.13 2015-07-02 05:49:06.000 183 33707.11 56.73 17103.70 88888.00 2015-07-02 05:49:07.000 183 33707.12 56.69 17103.71 88888.00 2015-07-02 05:49:08.000 183 33707.14 56.70 17103.68 88888.00 2015-07-02 05:49:09.000 183 33707.13 56.68 17103.71 88888.00 2015-07-02 05:49:10.000 183 33707.11 56.68 17103.73 37798.34 2015-07-02 05:49:11.000 183 33707.15 56.68 17103.73 88888.00 2015-07-02 05:49:12.000 183 33707.19 56.66 17103.74 88888.00 2015-07-02 05:49:13.000 183 33707.20 56.68 17103.71 88888.00 2015-07-02 05:49:14.000 183 33707.22 56.66 17103.70 88888.00 2015-07-02 05:49:15.000 183 33707.22 56.66 17103.71 37798.41 2015-07-02 05:49:16.000 183 33707.23 56.65 17103.73 88888.00 2015-07-02 05:49:17.000 183 33707.24 56.64 17103.73 88888.00 2015-07-02 05:49:18.000 183 33707.28 56.62 17103.76 88888.00 2015-07-02 05:49:19.000 183 33707.26 56.67 17103.73 88888.00 2015-07-02 05:49:20.000 183 33707.22 56.72 17103.73 37798.37 2015-07-02 05:49:21.000 183 33707.23 56.70 17103.71 88888.00 2015-07-02 05:49:22.000 183 33707.19 56.63 17103.71 88888.00 2015-07-02 05:49:23.000 183 33707.12 56.64 17103.73 88888.00 2015-07-02 05:49:24.000 183 33707.13 56.65 17103.70 88888.00 2015-07-02 05:49:25.000 183 33707.12 56.67 17103.69 37798.38 2015-07-02 05:49:26.000 183 33707.15 56.71 17103.77 88888.00 2015-07-02 05:49:27.000 183 33707.14 56.69 17103.82 88888.00 2015-07-02 05:49:28.000 183 33707.10 56.63 17103.83 88888.00 2015-07-02 05:49:29.000 183 33707.12 56.63 17103.82 88888.00 2015-07-02 05:49:30.000 183 33707.10 56.63 17103.82 37798.43 2015-07-02 05:49:31.000 183 33707.13 56.64 17103.79 88888.00 2015-07-02 05:49:32.000 183 33707.15 56.62 17103.82 88888.00 2015-07-02 05:49:33.000 183 33707.20 56.66 17103.83 88888.00 2015-07-02 05:49:34.000 183 33707.17 56.70 17103.85 88888.00 2015-07-02 05:49:35.000 183 33707.12 56.70 17103.81 37798.37 2015-07-02 05:49:36.000 183 33707.10 56.69 17103.77 88888.00 2015-07-02 05:49:37.000 183 33707.11 56.74 17103.75 88888.00 2015-07-02 05:49:38.000 183 33707.12 56.73 17103.74 88888.00 2015-07-02 05:49:39.000 183 33707.09 56.70 17103.71 88888.00 2015-07-02 05:49:40.000 183 33707.09 56.68 17103.71 37798.39 2015-07-02 05:49:41.000 183 33707.05 56.77 17103.73 88888.00 2015-07-02 05:49:42.000 183 33707.08 56.81 17103.76 88888.00 2015-07-02 05:49:43.000 183 33707.06 56.77 17103.71 88888.00 2015-07-02 05:49:44.000 183 33707.03 56.82 17103.74 88888.00 2015-07-02 05:49:45.000 183 33707.05 56.84 17103.74 37798.26 2015-07-02 05:49:46.000 183 33707.07 56.80 17103.78 88888.00 2015-07-02 05:49:47.000 183 33707.11 56.86 17103.79 88888.00 2015-07-02 05:49:48.000 183 33707.10 56.86 17103.79 88888.00 2015-07-02 05:49:49.000 183 33707.05 56.89 17103.77 88888.00 2015-07-02 05:49:50.000 183 33707.06 56.88 17103.79 37798.37 2015-07-02 05:49:51.000 183 33707.04 56.88 17103.82 88888.00 2015-07-02 05:49:52.000 183 33707.08 56.86 17103.82 88888.00 2015-07-02 05:49:53.000 183 33707.08 56.89 17103.79 88888.00 2015-07-02 05:49:54.000 183 33707.10 56.87 17103.82 88888.00 2015-07-02 05:49:55.000 183 33707.08 56.89 17103.82 37798.37 2015-07-02 05:49:56.000 183 33707.09 56.92 17103.85 88888.00 2015-07-02 05:49:57.000 183 33707.09 56.93 17103.81 88888.00 2015-07-02 05:49:58.000 183 33707.08 56.95 17103.83 88888.00 2015-07-02 05:49:59.000 183 33707.07 56.99 17103.83 88888.00 2015-07-02 05:50:00.000 183 33707.08 56.96 17103.82 37798.34 2015-07-02 05:50:01.000 183 33707.07 56.94 17103.81 88888.00 2015-07-02 05:50:02.000 183 33707.08 56.92 17103.81 88888.00 2015-07-02 05:50:03.000 183 33707.07 56.83 17103.82 88888.00 2015-07-02 05:50:04.000 183 33707.05 56.85 17103.81 88888.00 2015-07-02 05:50:05.000 183 33707.06 56.89 17103.81 37798.24 2015-07-02 05:50:06.000 183 33707.07 56.88 17103.79 88888.00 2015-07-02 05:50:07.000 183 33707.06 56.87 17103.74 88888.00 2015-07-02 05:50:08.000 183 33707.04 56.88 17103.78 88888.00 2015-07-02 05:50:09.000 183 33707.02 56.90 17103.76 88888.00 2015-07-02 05:50:10.000 183 33707.00 56.90 17103.74 37798.38 2015-07-02 05:50:11.000 183 33707.00 56.93 17103.73 88888.00 2015-07-02 05:50:12.000 183 33707.01 56.94 17103.69 88888.00 2015-07-02 05:50:13.000 183 33707.01 56.96 17103.72 88888.00 2015-07-02 05:50:14.000 183 33707.06 56.97 17103.76 88888.00 2015-07-02 05:50:15.000 183 33707.08 56.95 17103.80 37798.29 2015-07-02 05:50:16.000 183 33707.08 56.97 17103.77 88888.00 2015-07-02 05:50:17.000 183 33707.10 57.02 17103.77 88888.00 2015-07-02 05:50:18.000 183 33707.08 56.98 17103.79 88888.00 2015-07-02 05:50:19.000 183 33707.11 57.04 17103.75 88888.00 2015-07-02 05:50:20.000 183 33707.12 57.03 17103.78 37798.28 2015-07-02 05:50:21.000 183 33707.13 56.99 17103.79 88888.00 2015-07-02 05:50:22.000 183 33707.17 56.97 17103.81 88888.00 2015-07-02 05:50:23.000 183 33707.15 56.92 17103.78 88888.00 2015-07-02 05:50:24.000 183 33707.10 56.93 17103.73 88888.00 2015-07-02 05:50:25.000 183 33707.12 56.91 17103.74 37798.32 2015-07-02 05:50:26.000 183 33707.12 56.93 17103.71 88888.00 2015-07-02 05:50:27.000 183 33707.14 56.95 17103.70 88888.00 2015-07-02 05:50:28.000 183 33707.08 56.95 17103.71 88888.00 2015-07-02 05:50:29.000 183 33707.07 56.98 17103.76 88888.00 2015-07-02 05:50:30.000 183 33707.07 56.97 17103.74 37798.39 2015-07-02 05:50:31.000 183 33707.08 56.99 17103.74 88888.00 2015-07-02 05:50:32.000 183 33707.10 57.02 17103.73 88888.00 2015-07-02 05:50:33.000 183 33707.14 57.01 17103.75 88888.00 2015-07-02 05:50:34.000 183 33707.14 57.00 17103.79 88888.00 2015-07-02 05:50:35.000 183 33707.13 57.01 17103.74 37798.30 2015-07-02 05:50:36.000 183 33707.11 57.06 17103.75 88888.00 2015-07-02 05:50:37.000 183 33707.11 57.05 17103.74 88888.00 2015-07-02 05:50:38.000 183 33707.09 57.03 17103.72 88888.00 2015-07-02 05:50:39.000 183 33707.04 56.97 17103.76 88888.00 2015-07-02 05:50:40.000 183 33707.07 56.99 17103.80 37798.34 2015-07-02 05:50:41.000 183 33707.06 57.01 17103.81 88888.00 2015-07-02 05:50:42.000 183 33707.07 57.01 17103.81 88888.00 2015-07-02 05:50:43.000 183 33707.10 57.03 17103.80 88888.00 2015-07-02 05:50:44.000 183 33707.10 57.04 17103.80 88888.00 2015-07-02 05:50:45.000 183 33707.06 57.04 17103.77 37798.27 2015-07-02 05:50:46.000 183 33707.03 57.05 17103.75 88888.00 2015-07-02 05:50:47.000 183 33707.04 57.00 17103.71 88888.00 2015-07-02 05:50:48.000 183 33707.07 57.05 17103.68 88888.00 2015-07-02 05:50:49.000 183 33707.09 57.05 17103.72 88888.00 2015-07-02 05:50:50.000 183 33707.10 57.06 17103.74 37798.34 2015-07-02 05:50:51.000 183 33707.06 57.05 17103.72 88888.00 2015-07-02 05:50:52.000 183 33707.08 57.03 17103.71 88888.00 2015-07-02 05:50:53.000 183 33707.08 57.07 17103.70 88888.00 2015-07-02 05:50:54.000 183 33707.03 57.08 17103.68 88888.00 2015-07-02 05:50:55.000 183 33707.06 57.07 17103.67 37798.36 2015-07-02 05:50:56.000 183 33707.03 57.04 17103.66 88888.00 2015-07-02 05:50:57.000 183 33707.04 57.05 17103.70 88888.00 2015-07-02 05:50:58.000 183 33707.08 57.04 17103.69 88888.00 2015-07-02 05:50:59.000 183 33707.10 57.06 17103.72 88888.00 2015-07-02 05:51:00.000 183 33707.16 57.07 17103.74 37798.34 2015-07-02 05:51:01.000 183 33707.12 57.04 17103.72 88888.00 2015-07-02 05:51:02.000 183 33707.10 57.04 17103.72 88888.00 2015-07-02 05:51:03.000 183 33707.08 57.06 17103.74 88888.00 2015-07-02 05:51:04.000 183 33707.04 57.08 17103.73 88888.00 2015-07-02 05:51:05.000 183 33707.01 57.10 17103.71 37798.34 2015-07-02 05:51:06.000 183 33707.05 57.11 17103.76 88888.00 2015-07-02 05:51:07.000 183 33707.09 57.10 17103.80 88888.00 2015-07-02 05:51:08.000 183 33707.11 57.13 17103.81 88888.00 2015-07-02 05:51:09.000 183 33707.06 57.12 17103.79 88888.00 2015-07-02 05:51:10.000 183 33707.02 57.10 17103.80 37798.35 2015-07-02 05:51:11.000 183 33707.02 57.07 17103.78 88888.00 2015-07-02 05:51:12.000 183 33707.09 57.13 17103.82 88888.00 2015-07-02 05:51:13.000 183 33707.05 57.13 17103.83 88888.00 2015-07-02 05:51:14.000 183 33707.08 57.13 17103.79 88888.00 2015-07-02 05:51:15.000 183 33707.07 57.14 17103.80 37798.36 2015-07-02 05:51:16.000 183 33707.07 57.18 17103.80 88888.00 2015-07-02 05:51:17.000 183 33707.04 57.12 17103.78 88888.00 2015-07-02 05:51:18.000 183 33707.05 57.10 17103.81 88888.00 2015-07-02 05:51:19.000 183 33707.05 57.12 17103.82 88888.00 2015-07-02 05:51:20.000 183 33707.09 57.18 17103.80 37798.40 2015-07-02 05:51:21.000 183 33707.07 57.16 17103.79 88888.00 2015-07-02 05:51:22.000 183 33707.06 57.16 17103.79 88888.00 2015-07-02 05:51:23.000 183 33707.10 57.19 17103.84 88888.00 2015-07-02 05:51:24.000 183 33707.11 57.20 17103.83 88888.00 2015-07-02 05:51:25.000 183 33707.12 57.22 17103.82 37798.38 2015-07-02 05:51:26.000 183 33707.11 57.27 17103.82 88888.00 2015-07-02 05:51:27.000 183 33707.13 57.23 17103.78 88888.00 2015-07-02 05:51:28.000 183 33707.13 57.26 17103.79 88888.00 2015-07-02 05:51:29.000 183 33707.11 57.27 17103.83 88888.00 2015-07-02 05:51:30.000 183 33707.08 57.28 17103.82 37798.31 2015-07-02 05:51:31.000 183 33707.08 57.26 17103.82 88888.00 2015-07-02 05:51:32.000 183 33707.07 57.26 17103.86 88888.00 2015-07-02 05:51:33.000 183 33707.06 57.33 17103.88 88888.00 2015-07-02 05:51:34.000 183 33707.07 57.32 17103.88 88888.00 2015-07-02 05:51:35.000 183 33707.04 57.39 17103.87 37798.37 2015-07-02 05:51:36.000 183 33706.98 57.35 17103.86 88888.00 2015-07-02 05:51:37.000 183 33706.97 57.31 17103.90 88888.00 2015-07-02 05:51:38.000 183 33706.92 57.27 17103.85 88888.00 2015-07-02 05:51:39.000 183 33706.94 57.25 17103.82 88888.00 2015-07-02 05:51:40.000 183 33706.99 57.32 17103.78 37798.28 2015-07-02 05:51:41.000 183 33706.96 57.34 17103.82 88888.00 2015-07-02 05:51:42.000 183 33706.98 57.35 17103.86 88888.00 2015-07-02 05:51:43.000 183 33706.98 57.37 17103.84 88888.00 2015-07-02 05:51:44.000 183 33707.01 57.32 17103.87 88888.00 2015-07-02 05:51:45.000 183 33706.97 57.27 17103.85 37798.27 2015-07-02 05:51:46.000 183 33706.97 57.34 17103.90 88888.00 2015-07-02 05:51:47.000 183 33706.98 57.36 17103.91 88888.00 2015-07-02 05:51:48.000 183 33706.97 57.34 17103.84 88888.00 2015-07-02 05:51:49.000 183 33706.94 57.32 17103.83 88888.00 2015-07-02 05:51:50.000 183 33706.94 57.32 17103.86 37798.30 2015-07-02 05:51:51.000 183 33706.90 57.31 17103.88 88888.00 2015-07-02 05:51:52.000 183 33706.95 57.31 17103.87 88888.00 2015-07-02 05:51:53.000 183 33706.96 57.36 17103.80 88888.00 2015-07-02 05:51:54.000 183 33706.95 57.41 17103.76 88888.00 2015-07-02 05:51:55.000 183 33706.95 57.42 17103.78 37798.34 2015-07-02 05:51:56.000 183 33706.96 57.43 17103.79 88888.00 2015-07-02 05:51:57.000 183 33707.00 57.42 17103.83 88888.00 2015-07-02 05:51:58.000 183 33707.00 57.46 17103.79 88888.00 2015-07-02 05:51:59.000 183 33706.96 57.47 17103.77 88888.00 2015-07-02 05:52:00.000 183 33706.92 57.39 17103.81 37798.34 2015-07-02 05:52:01.000 183 33706.88 57.39 17103.86 88888.00 2015-07-02 05:52:02.000 183 33706.89 57.38 17103.86 88888.00 2015-07-02 05:52:03.000 183 33706.90 57.33 17103.87 88888.00 2015-07-02 05:52:04.000 183 33706.90 57.33 17103.80 88888.00 2015-07-02 05:52:05.000 183 33706.88 57.40 17103.79 37798.19 2015-07-02 05:52:06.000 183 33706.88 57.38 17103.82 88888.00 2015-07-02 05:52:07.000 183 33706.86 57.39 17103.85 88888.00 2015-07-02 05:52:08.000 183 33706.90 57.41 17103.89 88888.00 2015-07-02 05:52:09.000 183 33706.88 57.39 17103.90 88888.00 2015-07-02 05:52:10.000 183 33706.84 57.42 17103.86 37798.21 2015-07-02 05:52:11.000 183 33706.83 57.45 17103.86 88888.00 2015-07-02 05:52:12.000 183 33706.79 57.44 17103.85 88888.00 2015-07-02 05:52:13.000 183 33706.80 57.45 17103.86 88888.00 2015-07-02 05:52:14.000 183 33706.82 57.46 17103.89 88888.00 2015-07-02 05:52:15.000 183 33706.82 57.50 17103.87 37798.29 2015-07-02 05:52:16.000 183 33706.84 57.46 17103.84 88888.00 2015-07-02 05:52:17.000 183 33706.86 57.44 17103.84 88888.00 2015-07-02 05:52:18.000 183 33706.83 57.45 17103.89 88888.00 2015-07-02 05:52:19.000 183 33706.88 57.47 17103.91 88888.00 2015-07-02 05:52:20.000 183 33706.85 57.50 17103.90 37798.20 2015-07-02 05:52:21.000 183 33706.87 57.50 17103.92 88888.00 2015-07-02 05:52:22.000 183 33706.92 57.49 17103.94 88888.00 2015-07-02 05:52:23.000 183 33706.92 57.47 17103.96 88888.00 2015-07-02 05:52:24.000 183 33706.90 57.48 17103.91 88888.00 2015-07-02 05:52:25.000 183 33706.93 57.52 17103.92 37798.23 2015-07-02 05:52:26.000 183 33706.91 57.48 17103.94 88888.00 2015-07-02 05:52:27.000 183 33706.93 57.51 17103.93 88888.00 2015-07-02 05:52:28.000 183 33706.94 57.53 17103.93 88888.00 2015-07-02 05:52:29.000 183 33706.93 57.51 17103.92 88888.00 2015-07-02 05:52:30.000 183 33706.92 57.46 17103.94 37798.22 2015-07-02 05:52:31.000 183 33706.96 57.48 17103.96 88888.00 2015-07-02 05:52:32.000 183 33706.98 57.48 17103.98 88888.00 2015-07-02 05:52:33.000 183 33707.01 57.49 17103.94 88888.00 2015-07-02 05:52:34.000 183 33707.04 57.50 17103.91 88888.00 2015-07-02 05:52:35.000 183 33707.13 57.48 17103.94 37798.29 2015-07-02 05:52:36.000 183 33707.18 57.51 17103.92 88888.00 2015-07-02 05:52:37.000 183 33707.15 57.50 17103.89 88888.00 2015-07-02 05:52:38.000 183 33707.14 57.56 17103.90 88888.00 2015-07-02 05:52:39.000 183 33707.11 57.55 17103.89 88888.00 2015-07-02 05:52:40.000 183 33707.14 57.56 17103.89 37798.40 2015-07-02 05:52:41.000 183 33707.10 57.57 17103.87 88888.00 2015-07-02 05:52:42.000 183 33707.07 57.53 17103.84 88888.00 2015-07-02 05:52:43.000 183 33707.11 57.54 17103.84 88888.00 2015-07-02 05:52:44.000 183 33707.17 57.55 17103.85 88888.00 2015-07-02 05:52:45.000 183 33707.16 57.58 17103.90 37798.38 2015-07-02 05:52:46.000 183 33707.14 57.60 17103.91 88888.00 2015-07-02 05:52:47.000 183 33707.15 57.61 17103.90 88888.00 2015-07-02 05:52:48.000 183 33707.15 57.64 17103.88 88888.00 2015-07-02 05:52:49.000 183 33707.14 57.69 17103.89 88888.00 2015-07-02 05:52:50.000 183 33707.12 57.68 17103.88 37798.45 2015-07-02 05:52:51.000 183 33707.11 57.64 17103.91 88888.00 2015-07-02 05:52:52.000 183 33707.13 57.66 17103.91 88888.00 2015-07-02 05:52:53.000 183 33707.12 57.63 17103.89 88888.00 2015-07-02 05:52:54.000 183 33707.12 57.62 17103.91 88888.00 2015-07-02 05:52:55.000 183 33707.16 57.63 17103.89 37798.46 2015-07-02 05:52:56.000 183 33707.17 57.67 17103.87 88888.00 2015-07-02 05:52:57.000 183 33707.12 57.66 17103.87 88888.00 2015-07-02 05:52:58.000 183 33707.19 57.71 17103.89 88888.00 2015-07-02 05:52:59.000 183 33707.17 57.69 17103.89 88888.00 2015-07-02 05:53:00.000 183 33707.15 57.73 17103.87 37798.40 2015-07-02 05:53:01.000 183 33707.17 57.77 17103.89 88888.00 2015-07-02 05:53:02.000 183 33707.21 57.81 17103.94 88888.00 2015-07-02 05:53:03.000 183 33707.21 57.80 17103.93 88888.00 2015-07-02 05:53:04.000 183 33707.18 57.81 17103.94 88888.00 2015-07-02 05:53:05.000 183 33707.21 57.83 17103.95 37798.39 2015-07-02 05:53:06.000 183 33707.22 57.86 17103.95 88888.00 2015-07-02 05:53:07.000 183 33707.21 57.86 17103.99 88888.00 2015-07-02 05:53:08.000 183 33707.20 57.83 17103.99 88888.00 2015-07-02 05:53:09.000 183 33707.21 57.84 17103.93 88888.00 2015-07-02 05:53:10.000 183 33707.18 57.81 17103.92 37798.48 2015-07-02 05:53:11.000 183 33707.23 57.79 17103.93 88888.00 2015-07-02 05:53:12.000 183 33707.23 57.85 17103.95 88888.00 2015-07-02 05:53:13.000 183 33707.26 57.82 17103.96 88888.00 2015-07-02 05:53:14.000 183 33707.26 57.83 17103.94 88888.00 2015-07-02 05:53:15.000 183 33707.22 57.82 17103.91 37798.51 2015-07-02 05:53:16.000 183 33707.25 57.81 17103.93 88888.00 2015-07-02 05:53:17.000 183 33707.22 57.76 17103.91 88888.00 2015-07-02 05:53:18.000 183 33707.23 57.79 17103.91 88888.00 2015-07-02 05:53:19.000 183 33707.22 57.77 17103.93 88888.00 2015-07-02 05:53:20.000 183 33707.18 57.80 17103.94 37798.48 2015-07-02 05:53:21.000 183 33707.23 57.79 17103.96 88888.00 2015-07-02 05:53:22.000 183 33707.22 57.73 17103.93 88888.00 2015-07-02 05:53:23.000 183 33707.21 57.68 17103.93 88888.00 2015-07-02 05:53:24.000 183 33707.17 57.71 17103.93 88888.00 2015-07-02 05:53:25.000 183 33707.17 57.70 17103.95 37798.41 2015-07-02 05:53:26.000 183 33707.20 57.71 17103.93 88888.00 2015-07-02 05:53:27.000 183 33707.22 57.70 17103.92 88888.00 2015-07-02 05:53:28.000 183 33707.22 57.66 17103.92 88888.00 2015-07-02 05:53:29.000 183 33707.22 57.65 17103.95 88888.00 2015-07-02 05:53:30.000 183 33707.22 57.66 17103.99 37798.43 2015-07-02 05:53:31.000 183 33707.19 57.71 17103.97 88888.00 2015-07-02 05:53:32.000 183 33707.22 57.66 17103.97 88888.00 2015-07-02 05:53:33.000 183 33707.23 57.69 17103.93 88888.00 2015-07-02 05:53:34.000 183 33707.23 57.74 17103.89 88888.00 2015-07-02 05:53:35.000 183 33707.21 57.77 17103.94 37798.47 2015-07-02 05:53:36.000 183 33707.22 57.78 17103.94 88888.00 2015-07-02 05:53:37.000 183 33707.22 57.78 17103.93 88888.00 2015-07-02 05:53:38.000 183 33707.21 57.83 17103.92 88888.00 2015-07-02 05:53:39.000 183 33707.19 57.83 17103.92 88888.00 2015-07-02 05:53:40.000 183 33707.15 57.78 17103.91 37798.42 2015-07-02 05:53:41.000 183 33707.17 57.80 17103.93 88888.00 2015-07-02 05:53:42.000 183 33707.18 57.83 17103.89 88888.00 2015-07-02 05:53:43.000 183 33707.17 57.85 17103.88 88888.00 2015-07-02 05:53:44.000 183 33707.16 57.86 17103.92 88888.00 2015-07-02 05:53:45.000 183 33707.16 57.86 17103.93 37798.36 2015-07-02 05:53:46.000 183 33707.20 57.89 17103.92 88888.00 2015-07-02 05:53:47.000 183 33707.22 57.92 17103.94 88888.00 2015-07-02 05:53:48.000 183 33707.21 57.89 17103.97 88888.00 2015-07-02 05:53:49.000 183 33707.18 57.90 17103.97 88888.00 2015-07-02 05:53:50.000 183 33707.17 57.93 17103.97 37798.40 2015-07-02 05:53:51.000 183 33707.16 57.90 17103.97 88888.00 2015-07-02 05:53:52.000 183 33707.17 57.90 17103.98 88888.00 2015-07-02 05:53:53.000 183 33707.13 57.88 17103.99 88888.00 2015-07-02 05:53:54.000 183 33707.12 57.85 17103.98 88888.00 2015-07-02 05:53:55.000 183 33707.15 57.85 17103.98 37798.42 2015-07-02 05:53:56.000 183 33707.14 57.87 17104.01 88888.00 2015-07-02 05:53:57.000 183 33707.10 57.86 17103.96 88888.00 2015-07-02 05:53:58.000 183 33707.10 57.89 17103.92 88888.00 2015-07-02 05:53:59.000 183 33707.11 57.87 17103.97 88888.00 2015-07-02 05:54:00.000 183 33707.09 57.92 17103.96 37798.38 2015-07-02 05:54:01.000 183 33707.11 57.92 17103.97 88888.00 2015-07-02 05:54:02.000 183 33707.11 57.91 17103.95 88888.00 2015-07-02 05:54:03.000 183 33707.08 57.89 17103.98 88888.00 2015-07-02 05:54:04.000 183 33707.09 57.90 17103.97 88888.00 2015-07-02 05:54:05.000 183 33707.07 57.90 17103.97 37798.32 2015-07-02 05:54:06.000 183 33707.08 57.91 17104.00 88888.00 2015-07-02 05:54:07.000 183 33707.06 57.95 17104.03 88888.00 2015-07-02 05:54:08.000 183 33707.03 57.96 17104.04 88888.00 2015-07-02 05:54:09.000 183 33707.01 57.93 17104.01 88888.00 2015-07-02 05:54:10.000 183 33707.02 57.93 17104.01 37798.39 2015-07-02 05:54:11.000 183 33707.03 57.91 17104.02 88888.00 2015-07-02 05:54:12.000 183 33707.01 57.90 17104.01 88888.00 2015-07-02 05:54:13.000 183 33706.98 57.89 17104.01 88888.00 2015-07-02 05:54:14.000 183 33706.99 57.89 17103.98 88888.00 2015-07-02 05:54:15.000 183 33706.99 57.91 17104.00 37798.28 2015-07-02 05:54:16.000 183 33707.02 57.94 17104.03 88888.00 2015-07-02 05:54:17.000 183 33706.98 57.88 17104.00 88888.00 2015-07-02 05:54:18.000 183 33706.98 57.87 17104.03 88888.00 2015-07-02 05:54:19.000 183 33706.96 57.86 17104.03 88888.00 2015-07-02 05:54:20.000 183 33706.97 57.90 17104.03 37798.27 2015-07-02 05:54:21.000 183 33706.94 57.85 17104.06 88888.00 2015-07-02 05:54:22.000 183 33706.92 57.83 17104.05 88888.00 2015-07-02 05:54:23.000 183 33706.96 57.84 17104.04 88888.00 2015-07-02 05:54:24.000 183 33706.95 57.83 17104.05 88888.00 2015-07-02 05:54:25.000 183 33706.92 57.80 17104.02 37798.22 2015-07-02 05:54:26.000 183 33706.94 57.81 17104.01 88888.00 2015-07-02 05:54:27.000 183 33706.91 57.83 17104.02 88888.00 2015-07-02 05:54:28.000 183 33706.89 57.86 17104.01 88888.00 2015-07-02 05:54:29.000 183 33706.89 57.86 17104.00 88888.00 2015-07-02 05:54:30.000 183 33706.86 57.85 17104.00 37798.23 2015-07-02 05:54:31.000 183 33706.90 57.86 17104.00 88888.00 2015-07-02 05:54:32.000 183 33706.87 57.87 17103.98 88888.00 2015-07-02 05:54:33.000 183 33706.89 57.90 17103.99 88888.00 2015-07-02 05:54:34.000 183 33706.86 57.89 17103.98 88888.00 2015-07-02 05:54:35.000 183 33706.86 57.88 17103.98 37798.20 2015-07-02 05:54:36.000 183 33706.90 57.87 17103.96 88888.00 2015-07-02 05:54:37.000 183 33706.88 57.87 17103.99 88888.00 2015-07-02 05:54:38.000 183 33706.88 57.96 17104.00 88888.00 2015-07-02 05:54:39.000 183 33706.89 57.97 17104.00 88888.00 2015-07-02 05:54:40.000 183 33706.93 57.99 17103.97 37798.24 2015-07-02 05:54:41.000 183 33706.92 58.01 17103.96 88888.00 2015-07-02 05:54:42.000 183 33706.88 57.98 17103.96 88888.00 2015-07-02 05:54:43.000 183 33706.89 57.96 17103.97 88888.00 2015-07-02 05:54:44.000 183 33706.89 57.98 17104.01 88888.00 2015-07-02 05:54:45.000 183 33706.87 57.99 17104.02 37798.14 2015-07-02 05:54:46.000 183 33706.88 57.97 17104.01 88888.00 2015-07-02 05:54:47.000 183 33706.87 57.96 17104.02 88888.00 2015-07-02 05:54:48.000 183 33706.94 57.96 17104.01 88888.00 2015-07-02 05:54:49.000 183 33706.94 58.00 17104.04 88888.00 2015-07-02 05:54:50.000 183 33706.93 57.98 17104.04 37798.31 2015-07-02 05:54:51.000 183 33706.98 57.99 17104.04 88888.00 2015-07-02 05:54:52.000 183 33707.02 58.02 17104.03 88888.00 2015-07-02 05:54:53.000 183 33707.04 57.97 17104.03 88888.00 2015-07-02 05:54:54.000 183 33707.06 57.96 17104.04 88888.00 2015-07-02 05:54:55.000 183 33707.05 57.98 17104.00 37798.35 2015-07-02 05:54:56.000 183 33707.07 58.00 17103.96 88888.00 2015-07-02 05:54:57.000 183 33707.14 57.97 17103.97 88888.00 2015-07-02 05:54:58.000 183 33707.14 57.96 17103.98 88888.00 2015-07-02 05:54:59.000 183 33707.08 57.98 17104.02 88888.00 2015-07-02 05:55:00.000 183 33707.08 57.99 17104.02 37798.38 2015-07-02 05:55:01.000 183 33707.12 57.96 17103.97 88888.00 2015-07-02 05:55:02.000 183 33707.16 57.99 17103.94 88888.00 2015-07-02 05:55:03.000 183 33707.15 58.01 17103.97 88888.00 2015-07-02 05:55:04.000 183 33707.13 58.01 17104.02 88888.00 2015-07-02 05:55:05.000 183 33707.14 57.98 17104.04 37798.40 2015-07-02 05:55:06.000 183 33707.16 57.99 17104.04 88888.00 2015-07-02 05:55:07.000 183 33707.19 58.05 17104.05 88888.00 2015-07-02 05:55:08.000 183 33707.23 58.06 17104.02 88888.00 2015-07-02 05:55:09.000 183 33707.27 58.02 17104.00 88888.00 2015-07-02 05:55:10.000 183 33707.28 58.08 17103.97 37798.52 2015-07-02 05:55:11.000 183 33707.27 58.08 17103.93 88888.00 2015-07-02 05:55:12.000 183 33707.30 58.07 17103.99 88888.00 2015-07-02 05:55:13.000 183 33707.28 58.03 17103.97 88888.00 2015-07-02 05:55:14.000 183 33707.20 58.02 17103.95 88888.00 2015-07-02 05:55:15.000 183 33707.24 58.06 17103.93 37798.55 2015-07-02 05:55:16.000 183 33707.27 58.08 17103.96 88888.00 2015-07-02 05:55:17.000 183 33707.24 58.04 17103.97 88888.00 2015-07-02 05:55:18.000 183 33707.26 58.05 17103.99 88888.00 2015-07-02 05:55:19.000 183 33707.28 58.05 17104.03 88888.00 2015-07-02 05:55:20.000 183 33707.30 58.11 17104.01 37798.52 2015-07-02 05:55:21.000 183 33707.28 58.08 17103.98 88888.00 2015-07-02 05:55:22.000 183 33707.27 58.14 17103.97 88888.00 2015-07-02 05:55:23.000 183 33707.32 58.17 17104.00 88888.00 2015-07-02 05:55:24.000 183 33707.27 58.17 17103.98 88888.00 2015-07-02 05:55:25.000 183 33707.22 58.15 17103.97 37798.51 2015-07-02 05:55:26.000 183 33707.23 58.17 17103.94 88888.00 2015-07-02 05:55:27.000 183 33707.26 58.18 17103.93 88888.00 2015-07-02 05:55:28.000 183 33707.28 58.16 17103.94 88888.00 2015-07-02 05:55:29.000 183 33707.26 58.10 17103.96 88888.00 2015-07-02 05:55:30.000 183 33707.25 58.12 17103.98 37798.54 2015-07-02 05:55:31.000 183 33707.28 58.16 17103.97 88888.00 2015-07-02 05:55:32.000 183 33707.25 58.16 17103.97 88888.00 2015-07-02 05:55:33.000 183 33707.27 58.17 17103.95 88888.00 2015-07-02 05:55:34.000 183 33707.30 58.15 17103.94 88888.00 2015-07-02 05:55:35.000 183 33707.27 58.14 17103.96 37798.55 2015-07-02 05:55:36.000 183 33707.29 58.13 17103.96 88888.00 2015-07-02 05:55:37.000 183 33707.31 58.14 17103.95 88888.00 2015-07-02 05:55:38.000 183 33707.30 58.17 17103.98 88888.00 2015-07-02 05:55:39.000 183 33707.33 58.20 17103.96 88888.00 2015-07-02 05:55:40.000 183 33707.36 58.23 17103.96 37798.61 2015-07-02 05:55:41.000 183 33707.38 58.24 17104.03 88888.00 2015-07-02 05:55:42.000 183 33707.37 58.28 17103.99 88888.00 2015-07-02 05:55:43.000 183 33707.34 58.35 17103.95 88888.00 2015-07-02 05:55:44.000 183 33707.40 58.35 17104.00 88888.00 2015-07-02 05:55:45.000 183 33707.41 58.31 17104.03 37798.64 2015-07-02 05:55:46.000 183 33707.37 58.29 17103.99 88888.00 2015-07-02 05:55:47.000 183 33707.36 58.29 17103.98 88888.00 2015-07-02 05:55:48.000 183 33707.37 58.27 17103.99 88888.00 2015-07-02 05:55:49.000 183 33707.41 58.30 17103.97 88888.00 2015-07-02 05:55:50.000 183 33707.41 58.37 17103.96 37798.55 2015-07-02 05:55:51.000 183 33707.41 58.37 17103.98 88888.00 2015-07-02 05:55:52.000 183 33707.39 58.29 17103.98 88888.00 2015-07-02 05:55:53.000 183 33707.37 58.30 17104.02 88888.00 2015-07-02 05:55:54.000 183 33707.39 58.32 17104.01 88888.00 2015-07-02 05:55:55.000 183 33707.40 58.37 17104.00 37798.66 2015-07-02 05:55:56.000 183 33707.40 58.40 17103.98 88888.00 2015-07-02 05:55:57.000 183 33707.42 58.32 17104.00 88888.00 2015-07-02 05:55:58.000 183 33707.37 58.30 17103.98 88888.00 2015-07-02 05:55:59.000 183 33707.32 58.29 17103.96 88888.00 2015-07-02 05:56:00.000 183 33707.34 58.30 17103.96 37798.65 2015-07-02 05:56:01.000 183 33707.39 58.32 17103.95 88888.00 2015-07-02 05:56:02.000 183 33707.41 58.29 17103.95 88888.00 2015-07-02 05:56:03.000 183 33707.41 58.32 17103.93 88888.00 2015-07-02 05:56:04.000 183 33707.37 58.31 17103.96 88888.00 2015-07-02 05:56:05.000 183 33707.33 58.33 17104.02 37798.52 2015-07-02 05:56:06.000 183 33707.33 58.38 17104.06 88888.00 2015-07-02 05:56:07.000 183 33707.30 58.41 17104.04 88888.00 2015-07-02 05:56:08.000 183 33707.32 58.40 17104.02 88888.00 2015-07-02 05:56:09.000 183 33707.29 58.43 17103.99 88888.00 2015-07-02 05:56:10.000 183 33707.26 58.44 17103.98 37798.59 2015-07-02 05:56:11.000 183 33707.25 58.41 17103.97 88888.00 2015-07-02 05:56:12.000 183 33707.26 58.42 17103.95 88888.00 2015-07-02 05:56:13.000 183 33707.23 58.49 17103.96 88888.00 2015-07-02 05:56:14.000 183 33707.20 58.51 17103.95 88888.00 2015-07-02 05:56:15.000 183 33707.22 58.51 17103.94 37798.53 2015-07-02 05:56:16.000 183 33707.23 58.53 17103.96 88888.00 2015-07-02 05:56:17.000 183 33707.19 58.49 17104.01 88888.00 2015-07-02 05:56:18.000 183 33707.16 58.50 17103.99 88888.00 2015-07-02 05:56:19.000 183 33707.18 58.52 17103.97 88888.00 2015-07-02 05:56:20.000 183 33707.20 58.51 17103.99 37798.50 2015-07-02 05:56:21.000 183 33707.24 58.46 17103.99 88888.00 2015-07-02 05:56:22.000 183 33707.23 58.45 17104.01 88888.00 2015-07-02 05:56:23.000 183 33707.20 58.46 17103.99 88888.00 2015-07-02 05:56:24.000 183 33707.20 58.41 17104.03 88888.00 2015-07-02 05:56:25.000 183 33707.19 58.43 17104.05 37798.49 2015-07-02 05:56:26.000 183 33707.19 58.43 17104.03 88888.00 2015-07-02 05:56:27.000 183 33707.21 58.43 17104.00 88888.00 2015-07-02 05:56:28.000 183 33707.22 58.46 17104.00 88888.00 2015-07-02 05:56:29.000 183 33707.21 58.46 17104.00 88888.00 2015-07-02 05:56:30.000 183 33707.20 58.51 17104.00 37798.47 2015-07-02 05:56:31.000 183 33707.22 58.55 17104.02 88888.00 2015-07-02 05:56:32.000 183 33707.16 58.51 17104.00 88888.00 2015-07-02 05:56:33.000 183 33707.15 58.47 17104.01 88888.00 2015-07-02 05:56:34.000 183 33707.16 58.51 17104.03 88888.00 2015-07-02 05:56:35.000 183 33707.16 58.53 17104.03 37798.47 2015-07-02 05:56:36.000 183 33707.17 58.51 17103.98 88888.00 2015-07-02 05:56:37.000 183 33707.14 58.49 17103.99 88888.00 2015-07-02 05:56:38.000 183 33707.12 58.50 17103.99 88888.00 2015-07-02 05:56:39.000 183 33707.12 58.49 17103.99 88888.00 2015-07-02 05:56:40.000 183 33707.13 58.59 17103.97 37798.49 2015-07-02 05:56:41.000 183 33707.13 58.61 17103.99 88888.00 2015-07-02 05:56:42.000 183 33707.15 58.61 17104.01 88888.00 2015-07-02 05:56:43.000 183 33707.16 58.57 17103.95 88888.00 2015-07-02 05:56:44.000 183 33707.16 58.57 17103.96 88888.00 2015-07-02 05:56:45.000 183 33707.15 58.58 17103.98 37798.41 2015-07-02 05:56:46.000 183 33707.15 58.60 17104.02 88888.00 2015-07-02 05:56:47.000 183 33707.13 58.58 17104.00 88888.00 2015-07-02 05:56:48.000 183 33707.14 58.59 17103.99 88888.00 2015-07-02 05:56:49.000 183 33707.11 58.60 17104.05 88888.00 2015-07-02 05:56:50.000 183 33707.09 58.62 17104.04 37798.35 2015-07-02 05:56:51.000 183 33707.15 58.61 17103.99 88888.00 2015-07-02 05:56:52.000 183 33707.20 58.62 17104.00 88888.00 2015-07-02 05:56:53.000 183 33707.17 58.61 17103.99 88888.00 2015-07-02 05:56:54.000 183 33707.15 58.62 17104.00 88888.00 2015-07-02 05:56:55.000 183 33707.22 58.67 17104.03 37798.47 2015-07-02 05:56:56.000 183 33707.22 58.69 17104.04 88888.00 2015-07-02 05:56:57.000 183 33707.19 58.69 17104.03 88888.00 2015-07-02 05:56:58.000 183 33707.22 58.70 17104.05 88888.00 2015-07-02 05:56:59.000 183 33707.23 58.67 17104.00 88888.00 2015-07-02 05:57:00.000 183 33707.19 58.61 17104.01 37798.52 2015-07-02 05:57:01.000 183 33707.23 58.58 17104.02 88888.00 2015-07-02 05:57:02.000 183 33707.23 58.59 17104.06 88888.00 2015-07-02 05:57:03.000 183 33707.21 58.60 17104.04 88888.00 2015-07-02 05:57:04.000 183 33707.19 58.59 17104.02 88888.00 2015-07-02 05:57:05.000 183 33707.20 58.63 17104.03 37798.48 2015-07-02 05:57:06.000 183 33707.24 58.66 17104.03 88888.00 2015-07-02 05:57:07.000 183 33707.25 58.69 17104.02 88888.00 2015-07-02 05:57:08.000 183 33707.21 58.66 17104.03 88888.00 2015-07-02 05:57:09.000 183 33707.21 58.63 17104.05 88888.00 2015-07-02 05:57:10.000 183 33707.26 58.66 17104.03 37798.60 2015-07-02 05:57:11.000 183 33707.27 58.67 17104.00 88888.00 2015-07-02 05:57:12.000 183 33707.26 58.65 17104.04 88888.00 2015-07-02 05:57:13.000 183 33707.25 58.64 17104.01 88888.00 2015-07-02 05:57:14.000 183 33707.33 58.69 17104.04 88888.00 2015-07-02 05:57:15.000 183 33707.34 58.69 17104.01 37798.43 2015-07-02 05:57:16.000 183 33707.32 58.64 17104.01 88888.00 2015-07-02 05:57:17.000 183 33707.36 58.62 17104.02 88888.00 2015-07-02 05:57:18.000 183 33707.38 58.65 17104.02 88888.00 2015-07-02 05:57:19.000 183 33707.36 58.63 17104.06 88888.00 2015-07-02 05:57:20.000 183 33707.37 58.59 17104.04 37798.60 2015-07-02 05:57:21.000 183 33707.39 58.56 17104.01 88888.00 2015-07-02 05:57:22.000 183 33707.37 58.56 17104.03 88888.00 2015-07-02 05:57:23.000 183 33707.33 58.59 17104.04 88888.00 2015-07-02 05:57:24.000 183 33707.28 58.56 17104.05 88888.00 2015-07-02 05:57:25.000 183 33707.34 58.57 17104.05 37798.64 2015-07-02 05:57:26.000 183 33707.32 58.60 17104.00 88888.00 2015-07-02 05:57:27.000 183 33707.30 58.58 17103.95 88888.00 2015-07-02 05:57:28.000 183 33707.33 58.58 17103.98 88888.00 2015-07-02 05:57:29.000 183 33707.35 58.57 17103.98 88888.00 2015-07-02 05:57:30.000 183 33707.39 58.59 17104.01 37798.55 2015-07-02 05:57:31.000 183 33707.37 58.62 17104.00 88888.00 2015-07-02 05:57:32.000 183 33707.31 58.56 17104.00 88888.00 2015-07-02 05:57:33.000 183 33707.35 58.57 17103.99 88888.00 2015-07-02 05:57:34.000 183 33707.36 58.58 17104.01 88888.00 2015-07-02 05:57:35.000 183 33707.38 58.57 17104.04 37798.64 2015-07-02 05:57:36.000 183 33707.39 58.57 17104.06 88888.00 2015-07-02 05:57:37.000 183 33707.44 58.61 17104.04 88888.00 2015-07-02 05:57:38.000 183 33707.43 58.64 17104.06 88888.00 2015-07-02 05:57:39.000 183 33707.43 58.65 17104.05 88888.00 2015-07-02 05:57:40.000 183 33707.45 58.71 17104.08 37798.66 2015-07-02 05:57:41.000 183 33707.48 58.75 17104.06 88888.00 2015-07-02 05:57:42.000 183 33707.48 58.77 17104.04 88888.00 2015-07-02 05:57:43.000 183 33707.44 58.71 17103.99 88888.00 2015-07-02 05:57:44.000 183 33707.44 58.71 17104.00 88888.00 2015-07-02 05:57:45.000 183 33707.43 58.70 17104.04 37798.57 2015-07-02 05:57:46.000 183 33707.44 58.67 17104.01 88888.00 2015-07-02 05:57:47.000 183 33707.44 58.69 17104.02 88888.00 2015-07-02 05:57:48.000 183 33707.43 58.70 17104.00 88888.00 2015-07-02 05:57:49.000 183 33707.43 58.72 17103.96 88888.00 2015-07-02 05:57:50.000 183 33707.43 58.74 17103.96 37798.71 2015-07-02 05:57:51.000 183 33707.48 58.75 17104.01 88888.00 2015-07-02 05:57:52.000 183 33707.48 58.72 17104.01 88888.00 2015-07-02 05:57:53.000 183 33707.48 58.73 17104.01 88888.00 2015-07-02 05:57:54.000 183 33707.47 58.73 17104.02 88888.00 2015-07-02 05:57:55.000 183 33707.48 58.75 17104.01 37798.80 2015-07-02 05:57:56.000 183 33707.51 58.81 17104.01 88888.00 2015-07-02 05:57:57.000 183 33707.53 58.79 17104.07 88888.00 2015-07-02 05:57:58.000 183 33707.50 58.77 17104.05 88888.00 2015-07-02 05:57:59.000 183 33707.49 58.81 17104.03 88888.00 2015-07-02 05:58:00.000 183 33707.52 58.85 17104.04 37798.74 2015-07-02 05:58:01.000 183 33707.50 58.86 17104.06 88888.00 2015-07-02 05:58:02.000 183 33707.45 58.78 17104.07 88888.00 2015-07-02 05:58:03.000 183 33707.47 58.78 17104.09 88888.00 2015-07-02 05:58:04.000 183 33707.51 58.81 17104.06 88888.00 2015-07-02 05:58:05.000 183 33707.52 58.82 17104.06 37798.69 2015-07-02 05:58:06.000 183 33707.48 58.80 17104.02 88888.00 2015-07-02 05:58:07.000 183 33707.48 58.80 17103.98 88888.00 2015-07-02 05:58:08.000 183 33707.47 58.80 17104.00 88888.00 2015-07-02 05:58:09.000 183 33707.45 58.81 17103.97 88888.00 2015-07-02 05:58:10.000 183 33707.43 58.82 17103.95 37798.75 2015-07-02 05:58:11.000 183 33707.48 58.80 17103.93 88888.00 2015-07-02 05:58:12.000 183 33707.53 58.84 17103.96 88888.00 2015-07-02 05:58:13.000 183 33707.49 58.79 17103.96 88888.00 2015-07-02 05:58:14.000 183 33707.48 58.78 17103.97 88888.00 2015-07-02 05:58:15.000 183 33707.47 58.75 17103.97 37798.77 2015-07-02 05:58:16.000 183 33707.48 58.74 17104.00 88888.00 2015-07-02 05:58:17.000 183 33707.43 58.75 17104.02 88888.00 2015-07-02 05:58:18.000 183 33707.46 58.79 17104.04 88888.00 2015-07-02 05:58:19.000 183 33707.46 58.77 17104.02 88888.00 2015-07-02 05:58:20.000 183 33707.44 58.74 17104.04 37798.73 2015-07-02 05:58:21.000 183 33707.43 58.77 17104.01 88888.00 2015-07-02 05:58:22.000 183 33707.47 58.88 17104.06 88888.00 2015-07-02 05:58:23.000 183 33707.46 58.89 17104.07 88888.00 2015-07-02 05:58:24.000 183 33707.45 58.84 17104.03 88888.00 2015-07-02 05:58:25.000 183 33707.44 58.74 17104.03 37798.68 2015-07-02 05:58:26.000 183 33707.41 58.77 17104.03 88888.00 2015-07-02 05:58:27.000 183 33707.38 58.79 17104.05 88888.00 2015-07-02 05:58:28.000 183 33707.42 58.80 17104.05 88888.00 2015-07-02 05:58:29.000 183 33707.43 58.76 17104.04 88888.00 2015-07-02 05:58:30.000 183 33707.46 58.75 17104.02 37798.65 2015-07-02 05:58:31.000 183 33707.46 58.79 17104.02 88888.00 2015-07-02 05:58:32.000 183 33707.40 58.82 17103.99 88888.00 2015-07-02 05:58:33.000 183 33707.40 58.83 17104.02 88888.00 2015-07-02 05:58:34.000 183 33707.43 58.81 17103.98 88888.00 2015-07-02 05:58:35.000 183 33707.39 58.79 17103.96 37798.64 2015-07-02 05:58:36.000 183 33707.43 58.81 17103.95 88888.00 2015-07-02 05:58:37.000 183 33707.42 58.81 17103.99 88888.00 2015-07-02 05:58:38.000 183 33707.43 58.85 17104.02 88888.00 2015-07-02 05:58:39.000 183 33707.44 58.86 17104.02 88888.00 2015-07-02 05:58:40.000 183 33707.44 58.88 17103.99 37798.64 2015-07-02 05:58:41.000 183 33707.43 58.85 17103.95 88888.00 2015-07-02 05:58:42.000 183 33707.46 58.85 17103.98 88888.00 2015-07-02 05:58:43.000 183 33707.44 58.83 17103.99 88888.00 2015-07-02 05:58:44.000 183 33707.45 58.82 17103.98 88888.00 2015-07-02 05:58:45.000 183 33707.45 58.83 17103.97 37798.71 2015-07-02 05:58:46.000 183 33707.47 58.85 17103.99 88888.00 2015-07-02 05:58:47.000 183 33707.46 58.86 17104.01 88888.00 2015-07-02 05:58:48.000 183 33707.44 58.85 17104.01 88888.00 2015-07-02 05:58:49.000 183 33707.47 58.87 17104.00 88888.00 2015-07-02 05:58:50.000 183 33707.48 58.86 17104.01 37798.58 2015-07-02 05:58:51.000 183 33707.50 58.89 17103.95 88888.00 2015-07-02 05:58:52.000 183 33707.51 58.87 17103.98 88888.00 2015-07-02 05:58:53.000 183 33707.50 58.87 17103.99 88888.00 2015-07-02 05:58:54.000 183 33707.47 58.91 17103.96 88888.00 2015-07-02 05:58:55.000 183 33707.46 58.90 17103.97 37798.79 2015-07-02 05:58:56.000 183 33707.52 58.90 17104.01 88888.00 2015-07-02 05:58:57.000 183 33707.52 58.91 17104.04 88888.00 2015-07-02 05:58:58.000 183 33707.55 58.92 17104.01 88888.00 2015-07-02 05:58:59.000 183 33707.51 58.88 17104.02 88888.00 2015-07-02 05:59:00.000 183 33707.50 58.88 17103.99 37798.85 2015-07-02 05:59:01.000 183 33707.45 58.87 17104.03 88888.00 2015-07-02 05:59:02.000 183 33707.52 58.87 17104.03 88888.00 2015-07-02 05:59:03.000 183 33707.54 58.90 17104.02 88888.00 2015-07-02 05:59:04.000 183 33707.53 58.94 17104.01 88888.00 2015-07-02 05:59:05.000 183 33707.50 58.94 17104.02 37798.79 2015-07-02 05:59:06.000 183 33707.50 58.94 17104.04 88888.00 2015-07-02 05:59:07.000 183 33707.51 58.94 17104.00 88888.00 2015-07-02 05:59:08.000 183 33707.53 58.91 17103.99 88888.00 2015-07-02 05:59:09.000 183 33707.50 58.91 17103.93 88888.00 2015-07-02 05:59:10.000 183 33707.48 58.92 17103.91 37798.67 2015-07-02 05:59:11.000 183 33707.47 58.92 17103.96 88888.00 2015-07-02 05:59:12.000 183 33707.43 58.96 17104.00 88888.00 2015-07-02 05:59:13.000 183 33707.40 58.94 17103.99 88888.00 2015-07-02 05:59:14.000 183 33707.39 58.93 17103.95 88888.00 2015-07-02 05:59:15.000 183 33707.40 58.94 17103.95 37798.75 2015-07-02 05:59:16.000 183 33707.38 58.88 17103.98 88888.00 2015-07-02 05:59:17.000 183 33707.42 58.90 17103.99 88888.00 2015-07-02 05:59:18.000 183 33707.42 58.95 17103.98 88888.00 2015-07-02 05:59:19.000 183 33707.44 58.90 17103.99 88888.00 2015-07-02 05:59:20.000 183 33707.44 58.91 17103.96 37798.76 2015-07-02 05:59:21.000 183 33707.44 58.94 17103.97 88888.00 2015-07-02 05:59:22.000 183 33707.45 58.89 17104.02 88888.00 2015-07-02 05:59:23.000 183 33707.45 58.91 17104.02 88888.00 2015-07-02 05:59:24.000 183 33707.46 58.91 17104.00 88888.00 2015-07-02 05:59:25.000 183 33707.46 58.93 17103.98 37798.82 2015-07-02 05:59:26.000 183 33707.45 58.91 17103.97 88888.00 2015-07-02 05:59:27.000 183 33707.49 58.88 17103.97 88888.00 2015-07-02 05:59:28.000 183 33707.49 58.92 17103.99 88888.00 2015-07-02 05:59:29.000 183 33707.51 58.92 17104.00 88888.00 2015-07-02 05:59:30.000 183 33707.49 58.86 17103.99 37798.74 2015-07-02 05:59:31.000 183 33707.51 58.88 17103.98 88888.00 2015-07-02 05:59:32.000 183 33707.54 58.97 17103.94 88888.00 2015-07-02 05:59:33.000 183 33707.54 59.02 17103.93 88888.00 2015-07-02 05:59:34.000 183 33707.54 59.01 17103.93 88888.00 2015-07-02 05:59:35.000 183 33707.57 59.02 17103.92 37798.82 2015-07-02 05:59:36.000 183 33707.55 59.01 17103.93 88888.00 2015-07-02 05:59:37.000 183 33707.52 59.00 17103.94 88888.00 2015-07-02 05:59:38.000 183 33707.53 58.97 17103.95 88888.00 2015-07-02 05:59:39.000 183 33707.53 59.00 17103.99 88888.00 2015-07-02 05:59:40.000 183 33707.57 59.00 17103.98 37798.87 2015-07-02 05:59:41.000 183 33707.59 59.04 17104.01 88888.00 2015-07-02 05:59:42.000 183 33707.58 59.04 17103.98 88888.00 2015-07-02 05:59:43.000 183 33707.55 58.96 17103.94 88888.00 2015-07-02 05:59:44.000 183 33707.58 58.90 17103.97 88888.00 2015-07-02 05:59:45.000 183 33707.58 58.92 17103.92 37798.89 2015-07-02 05:59:46.000 183 33707.64 58.96 17103.92 88888.00 2015-07-02 05:59:47.000 183 33707.66 58.99 17103.93 88888.00 2015-07-02 05:59:48.000 183 33707.69 59.00 17103.93 88888.00 2015-07-02 05:59:49.000 183 33707.72 59.03 17103.94 88888.00 2015-07-02 05:59:50.000 183 33707.67 59.06 17103.96 37798.82 2015-07-02 05:59:51.000 183 33707.63 59.04 17103.96 88888.00 2015-07-02 05:59:52.000 183 33707.62 59.05 17103.92 88888.00 2015-07-02 05:59:53.000 183 33707.63 59.07 17103.92 88888.00 2015-07-02 05:59:54.000 183 33707.64 59.10 17103.96 88888.00 2015-07-02 05:59:55.000 183 33707.65 59.10 17104.01 37798.95 2015-07-02 05:59:56.000 183 33707.66 59.13 17103.99 88888.00 2015-07-02 05:59:57.000 183 33707.65 59.14 17104.00 88888.00 2015-07-02 05:59:58.000 183 33707.64 59.15 17103.97 88888.00 2015-07-02 05:59:59.000 183 33707.64 59.16 17104.00 88888.00 2015-07-02 06:00:00.000 183 33707.67 59.17 17103.97 37798.92 2015-07-02 06:00:01.000 183 33707.72 59.17 17103.92 88888.00 2015-07-02 06:00:02.000 183 33707.73 59.16 17103.98 88888.00 2015-07-02 06:00:03.000 183 33707.70 59.19 17104.00 88888.00 2015-07-02 06:00:04.000 183 33707.70 59.20 17103.95 88888.00 2015-07-02 06:00:05.000 183 33707.72 59.16 17103.92 37798.96 2015-07-02 06:00:06.000 183 33707.75 59.18 17103.94 88888.00 2015-07-02 06:00:07.000 183 33707.76 59.12 17103.98 88888.00 2015-07-02 06:00:08.000 183 33707.75 59.09 17103.97 88888.00 2015-07-02 06:00:09.000 183 33707.78 59.13 17103.97 88888.00 2015-07-02 06:00:10.000 183 33707.75 59.08 17103.98 37798.93 2015-07-02 06:00:11.000 183 33707.75 59.07 17103.97 88888.00 2015-07-02 06:00:12.000 183 33707.80 59.11 17104.00 88888.00 2015-07-02 06:00:13.000 183 33707.75 59.09 17104.02 88888.00 2015-07-02 06:00:14.000 183 33707.77 59.12 17104.03 88888.00 2015-07-02 06:00:15.000 183 33707.79 59.12 17104.01 37798.96 2015-07-02 06:00:16.000 183 33707.77 59.11 17104.03 88888.00 2015-07-02 06:00:17.000 183 33707.75 59.08 17103.99 88888.00 2015-07-02 06:00:18.000 183 33707.77 59.10 17104.00 88888.00 2015-07-02 06:00:19.000 183 33707.79 59.12 17103.95 88888.00 2015-07-02 06:00:20.000 183 33707.74 59.06 17103.93 37799.00 2015-07-02 06:00:21.000 183 33707.72 59.04 17103.95 88888.00 2015-07-02 06:00:22.000 183 33707.75 58.99 17103.94 88888.00 2015-07-02 06:00:23.000 183 33707.72 58.96 17103.92 88888.00 2015-07-02 06:00:24.000 183 33707.71 58.95 17103.93 88888.00 2015-07-02 06:00:25.000 183 33707.69 58.95 17103.92 37798.92 2015-07-02 06:00:26.000 183 33707.65 58.95 17103.90 88888.00 2015-07-02 06:00:27.000 183 33707.66 58.95 17103.91 88888.00 2015-07-02 06:00:28.000 183 33707.62 58.89 17103.89 88888.00 2015-07-02 06:00:29.000 183 33707.62 58.91 17103.89 88888.00 2015-07-02 06:00:30.000 183 33707.62 58.91 17103.92 37798.81 2015-07-02 06:00:31.000 183 33707.59 58.89 17103.95 88888.00 2015-07-02 06:00:32.000 183 33707.59 58.89 17103.95 88888.00 2015-07-02 06:00:33.000 183 33707.57 58.91 17103.96 88888.00 2015-07-02 06:00:34.000 183 33707.55 58.96 17103.95 88888.00 2015-07-02 06:00:35.000 183 33707.52 58.96 17103.96 37798.88 2015-07-02 06:00:36.000 183 33707.51 58.95 17103.91 88888.00 2015-07-02 06:00:37.000 183 33707.52 58.98 17103.87 88888.00 2015-07-02 06:00:38.000 183 33707.49 58.98 17103.91 88888.00 2015-07-02 06:00:39.000 183 33707.49 59.00 17103.91 88888.00 2015-07-02 06:00:40.000 183 33707.48 58.99 17103.90 37798.81 2015-07-02 06:00:41.000 183 33707.46 58.98 17103.92 88888.00 2015-07-02 06:00:42.000 183 33707.48 59.02 17103.93 88888.00 2015-07-02 06:00:43.000 183 33707.51 59.06 17103.95 88888.00 2015-07-02 06:00:44.000 183 33707.50 59.06 17103.95 88888.00 2015-07-02 06:00:45.000 183 33707.46 59.02 17103.92 37798.82 2015-07-02 06:00:46.000 183 33707.43 58.99 17103.90 88888.00 2015-07-02 06:00:47.000 183 33707.49 59.03 17103.91 88888.00 2015-07-02 06:00:48.000 183 33707.46 59.02 17103.92 88888.00 2015-07-02 06:00:49.000 183 33707.43 59.02 17103.87 88888.00 2015-07-02 06:00:50.000 183 33707.45 59.04 17103.86 37798.84 2015-07-02 06:00:51.000 183 33707.50 59.08 17103.90 88888.00 2015-07-02 06:00:52.000 183 33707.54 59.11 17103.92 88888.00 2015-07-02 06:00:53.000 183 33707.55 59.09 17103.94 88888.00 2015-07-02 06:00:54.000 183 33707.57 59.08 17103.96 88888.00 2015-07-02 06:00:55.000 183 33707.57 59.09 17103.96 37798.82 2015-07-02 06:00:56.000 183 33707.58 59.11 17103.95 88888.00 2015-07-02 06:00:57.000 183 33707.59 59.10 17103.91 88888.00 2015-07-02 06:00:58.000 183 33707.55 59.09 17103.94 88888.00 2015-07-02 06:00:59.000 183 33707.55 59.10 17103.95 88888.00 2015-07-02 06:01:00.000 183 33707.56 59.10 17103.92 37798.84 2015-07-02 06:01:01.000 183 33707.58 59.07 17103.96 88888.00 2015-07-02 06:01:02.000 183 33707.55 59.03 17103.95 88888.00 2015-07-02 06:01:03.000 183 33707.56 59.02 17103.95 88888.00 2015-07-02 06:01:04.000 183 33707.57 59.02 17103.98 88888.00 2015-07-02 06:01:05.000 183 33707.59 58.99 17103.98 37798.89 2015-07-02 06:01:06.000 183 33707.58 58.99 17103.94 88888.00 2015-07-02 06:01:07.000 183 33707.58 58.97 17103.93 88888.00 2015-07-02 06:01:08.000 183 33707.61 59.01 17103.92 88888.00 2015-07-02 06:01:09.000 183 33707.67 59.00 17103.92 88888.00 2015-07-02 06:01:10.000 183 33707.64 59.00 17103.92 37798.81 2015-07-02 06:01:11.000 183 33707.64 59.02 17104.01 88888.00 2015-07-02 06:01:12.000 183 33707.66 59.00 17104.01 88888.00 2015-07-02 06:01:13.000 183 33707.65 59.01 17103.96 88888.00 2015-07-02 06:01:14.000 183 33707.65 59.02 17103.96 88888.00 2015-07-02 06:01:15.000 183 33707.68 59.02 17103.96 37798.93 2015-07-02 06:01:16.000 183 33707.68 59.01 17103.96 88888.00 2015-07-02 06:01:17.000 183 33707.65 59.00 17103.95 88888.00 2015-07-02 06:01:18.000 183 33707.65 58.97 17103.96 88888.00 2015-07-02 06:01:19.000 183 33707.63 58.96 17103.96 88888.00 2015-07-02 06:01:20.000 183 33707.70 58.99 17103.98 37798.98 2015-07-02 06:01:21.000 183 33707.68 58.98 17103.96 88888.00 2015-07-02 06:01:22.000 183 33707.70 58.98 17103.96 88888.00 2015-07-02 06:01:23.000 183 33707.70 58.99 17103.94 88888.00 2015-07-02 06:01:24.000 183 33707.71 59.03 17103.94 88888.00 2015-07-02 06:01:25.000 183 33707.70 59.00 17103.90 37798.96 2015-07-02 06:01:26.000 183 33707.73 59.03 17103.96 88888.00 2015-07-02 06:01:27.000 183 33707.69 59.06 17103.93 88888.00 2015-07-02 06:01:28.000 183 33707.70 59.08 17103.91 88888.00 2015-07-02 06:01:29.000 183 33707.69 59.06 17103.90 88888.00 2015-07-02 06:01:30.000 183 33707.73 59.07 17103.92 37798.89 2015-07-02 06:01:31.000 183 33707.71 59.04 17103.92 88888.00 2015-07-02 06:01:32.000 183 33707.71 59.09 17103.92 88888.00 2015-07-02 06:01:33.000 183 33707.72 59.11 17103.89 88888.00 2015-07-02 06:01:34.000 183 33707.76 59.11 17103.88 88888.00 2015-07-02 06:01:35.000 183 33707.77 59.13 17103.88 37799.00 2015-07-02 06:01:36.000 183 33707.75 59.18 17103.90 88888.00 2015-07-02 06:01:37.000 183 33707.75 59.21 17103.87 88888.00 2015-07-02 06:01:38.000 183 33707.77 59.18 17103.84 88888.00 2015-07-02 06:01:39.000 183 33707.79 59.16 17103.90 88888.00 2015-07-02 06:01:40.000 183 33707.78 59.15 17103.92 37799.01 2015-07-02 06:01:41.000 183 33707.73 59.16 17103.91 88888.00 2015-07-02 06:01:42.000 183 33707.74 59.16 17103.91 88888.00 2015-07-02 06:01:43.000 183 33707.76 59.16 17103.91 88888.00 2015-07-02 06:01:44.000 183 33707.80 59.13 17103.91 88888.00 2015-07-02 06:01:45.000 183 33707.78 59.17 17103.91 37798.99 2015-07-02 06:01:46.000 183 33707.78 59.18 17103.94 88888.00 2015-07-02 06:01:47.000 183 33707.80 59.21 17103.95 88888.00 2015-07-02 06:01:48.000 183 33707.83 59.24 17103.92 88888.00 2015-07-02 06:01:49.000 183 33707.83 59.27 17103.96 88888.00 2015-07-02 06:01:50.000 183 33707.85 59.30 17103.96 37798.96 2015-07-02 06:01:51.000 183 33707.88 59.35 17103.96 88888.00 2015-07-02 06:01:52.000 183 33707.88 59.33 17103.97 88888.00 2015-07-02 06:01:53.000 183 33707.80 59.32 17103.97 88888.00 2015-07-02 06:01:54.000 183 33707.84 59.33 17103.98 88888.00 2015-07-02 06:01:55.000 183 33707.85 59.30 17104.02 37798.97 2015-07-02 06:01:56.000 183 33707.84 59.24 17104.01 88888.00 2015-07-02 06:01:57.000 183 33707.85 59.21 17103.97 88888.00 2015-07-02 06:01:58.000 183 33707.81 59.21 17103.94 88888.00 2015-07-02 06:01:59.000 183 33707.82 59.23 17103.93 88888.00 2015-07-02 06:02:00.000 183 33707.83 59.22 17103.96 37798.98 2015-07-02 06:02:01.000 183 33707.79 59.20 17103.93 88888.00 2015-07-02 06:02:02.000 183 33707.82 59.22 17103.95 88888.00 2015-07-02 06:02:03.000 183 33707.80 59.18 17103.91 88888.00 2015-07-02 06:02:04.000 183 33707.80 59.17 17103.91 88888.00 2015-07-02 06:02:05.000 183 33707.82 59.18 17103.91 37799.01 2015-07-02 06:02:06.000 183 33707.82 59.18 17103.93 88888.00 2015-07-02 06:02:07.000 183 33707.88 59.19 17103.91 88888.00 2015-07-02 06:02:08.000 183 33707.87 59.18 17103.89 88888.00 2015-07-02 06:02:09.000 183 33707.88 59.21 17103.89 88888.00 2015-07-02 06:02:10.000 183 33707.90 59.25 17103.91 37799.05 2015-07-02 06:02:11.000 183 33707.91 59.22 17103.92 88888.00 2015-07-02 06:02:12.000 183 33707.94 59.23 17103.92 88888.00 2015-07-02 06:02:13.000 183 33707.95 59.23 17103.91 88888.00 2015-07-02 06:02:14.000 183 33707.90 59.24 17103.90 88888.00 2015-07-02 06:02:15.000 183 33707.85 59.29 17103.91 37799.04 2015-07-02 06:02:16.000 183 33707.86 59.31 17103.93 88888.00 2015-07-02 06:02:17.000 183 33707.86 59.33 17103.93 88888.00 2015-07-02 06:02:18.000 183 33707.84 59.31 17103.95 88888.00 2015-07-02 06:02:19.000 183 33707.79 59.26 17103.94 88888.00 2015-07-02 06:02:20.000 183 33707.81 59.35 17103.94 37799.03 2015-07-02 06:02:21.000 183 33707.85 59.42 17103.95 88888.00 2015-07-02 06:02:22.000 183 33707.86 59.40 17103.95 88888.00 2015-07-02 06:02:23.000 183 33707.83 59.38 17103.94 88888.00 2015-07-02 06:02:24.000 183 33707.83 59.39 17103.97 88888.00 2015-07-02 06:02:25.000 183 33707.85 59.46 17103.98 37799.02 2015-07-02 06:02:26.000 183 33707.86 59.44 17103.98 88888.00 2015-07-02 06:02:27.000 183 33707.83 59.42 17103.99 88888.00 2015-07-02 06:02:28.000 183 33707.85 59.41 17103.99 88888.00 2015-07-02 06:02:29.000 183 33707.84 59.44 17104.00 88888.00 2015-07-02 06:02:30.000 183 33707.82 59.50 17104.03 37798.91 2015-07-02 06:02:31.000 183 33707.78 59.50 17104.03 88888.00 2015-07-02 06:02:32.000 183 33707.77 59.46 17104.00 88888.00 2015-07-02 06:02:33.000 183 33707.82 59.48 17104.02 88888.00 2015-07-02 06:02:34.000 183 33707.84 59.47 17104.02 88888.00 2015-07-02 06:02:35.000 183 33707.84 59.46 17104.01 37798.93 2015-07-02 06:02:36.000 183 33707.82 59.48 17103.97 88888.00 2015-07-02 06:02:37.000 183 33707.80 59.51 17103.96 88888.00 2015-07-02 06:02:38.000 183 33707.78 59.50 17103.95 88888.00 2015-07-02 06:02:39.000 183 33707.80 59.55 17103.99 88888.00 2015-07-02 06:02:40.000 183 33707.79 59.53 17103.97 37798.98 2015-07-02 06:02:41.000 183 33707.81 59.49 17103.95 88888.00 2015-07-02 06:02:42.000 183 33707.78 59.51 17103.96 88888.00 2015-07-02 06:02:43.000 183 33707.72 59.49 17103.93 88888.00 2015-07-02 06:02:44.000 183 33707.73 59.55 17103.91 88888.00 2015-07-02 06:02:45.000 183 33707.76 59.51 17103.98 37798.97 2015-07-02 06:02:46.000 183 33707.73 59.47 17103.98 88888.00 2015-07-02 06:02:47.000 183 33707.72 59.49 17103.96 88888.00 2015-07-02 06:02:48.000 183 33707.74 59.43 17103.95 88888.00 2015-07-02 06:02:49.000 183 33707.78 59.43 17103.95 88888.00 2015-07-02 06:02:50.000 183 33707.79 59.42 17103.98 37798.85 2015-07-02 06:02:51.000 183 33707.78 59.44 17103.95 88888.00 2015-07-02 06:02:52.000 183 33707.76 59.44 17103.95 88888.00 2015-07-02 06:02:53.000 183 33707.74 59.43 17103.96 88888.00 2015-07-02 06:02:54.000 183 33707.77 59.43 17103.93 88888.00 2015-07-02 06:02:55.000 183 33707.73 59.38 17103.92 37798.95 2015-07-02 06:02:56.000 183 33707.73 59.39 17103.88 88888.00 2015-07-02 06:02:57.000 183 33707.70 59.42 17103.91 88888.00 2015-07-02 06:02:58.000 183 33707.67 59.44 17103.94 88888.00 2015-07-02 06:02:59.000 183 33707.66 59.45 17103.92 88888.00 2015-07-02 06:03:00.000 183 33707.74 59.46 17103.93 37798.90 2015-07-02 06:03:01.000 183 33707.71 59.45 17103.89 88888.00 2015-07-02 06:03:02.000 183 33707.74 59.48 17103.89 88888.00 2015-07-02 06:03:03.000 183 33707.77 59.48 17103.87 88888.00 2015-07-02 06:03:04.000 183 33707.80 59.51 17103.87 88888.00 2015-07-02 06:03:05.000 183 33707.80 59.49 17103.91 37798.91 2015-07-02 06:03:06.000 183 33707.81 59.47 17103.95 88888.00 2015-07-02 06:03:07.000 183 33707.77 59.51 17103.92 88888.00 2015-07-02 06:03:08.000 183 33707.74 59.52 17103.94 88888.00 2015-07-02 06:03:09.000 183 33707.75 59.54 17103.93 88888.00 2015-07-02 06:03:10.000 183 33707.73 59.54 17103.97 37798.84 2015-07-02 06:03:11.000 183 33707.74 59.52 17103.93 88888.00 2015-07-02 06:03:12.000 183 33707.72 59.52 17103.90 88888.00 2015-07-02 06:03:13.000 183 33707.70 59.54 17103.90 88888.00 2015-07-02 06:03:14.000 183 33707.68 59.53 17103.88 88888.00 2015-07-02 06:03:15.000 183 33707.71 59.51 17103.87 37799.00 2015-07-02 06:03:16.000 183 33707.72 59.50 17103.89 88888.00 2015-07-02 06:03:17.000 183 33707.70 59.49 17103.87 88888.00 2015-07-02 06:03:18.000 183 33707.67 59.43 17103.88 88888.00 2015-07-02 06:03:19.000 183 33707.67 59.47 17103.91 88888.00 2015-07-02 06:03:20.000 183 33707.66 59.47 17103.86 37798.91 2015-07-02 06:03:21.000 183 33707.69 59.52 17103.84 88888.00 2015-07-02 06:03:22.000 183 33707.61 59.57 17103.82 88888.00 2015-07-02 06:03:23.000 183 33707.58 59.53 17103.82 88888.00 2015-07-02 06:03:24.000 183 33707.58 59.52 17103.84 88888.00 2015-07-02 06:03:25.000 183 33707.57 59.50 17103.88 37798.91 2015-07-02 06:03:26.000 183 33707.54 59.49 17103.92 88888.00 2015-07-02 06:03:27.000 183 33707.54 59.51 17103.89 88888.00 2015-07-02 06:03:28.000 183 33707.61 59.54 17103.91 88888.00 2015-07-02 06:03:29.000 183 33707.57 59.56 17103.90 88888.00 2015-07-02 06:03:30.000 183 33707.51 59.59 17103.87 37798.86 2015-07-02 06:03:31.000 183 33707.52 59.67 17103.89 88888.00 2015-07-02 06:03:32.000 183 33707.52 59.67 17103.82 88888.00 2015-07-02 06:03:33.000 183 33707.56 59.67 17103.80 88888.00 2015-07-02 06:03:34.000 183 33707.58 59.65 17103.86 88888.00 2015-07-02 06:03:35.000 183 33707.57 59.64 17103.88 37798.80 2015-07-02 06:03:36.000 183 33707.59 59.66 17103.88 88888.00 2015-07-02 06:03:37.000 183 33707.59 59.70 17103.91 88888.00 2015-07-02 06:03:38.000 183 33707.66 59.72 17103.90 88888.00 2015-07-02 06:03:39.000 183 33707.66 59.72 17103.88 88888.00 2015-07-02 06:03:40.000 183 33707.65 59.70 17103.85 37798.83 2015-07-02 06:03:41.000 183 33707.64 59.69 17103.84 88888.00 2015-07-02 06:03:42.000 183 33707.66 59.70 17103.85 88888.00 2015-07-02 06:03:43.000 183 33707.68 59.73 17103.86 88888.00 2015-07-02 06:03:44.000 183 33707.69 59.74 17103.87 88888.00 2015-07-02 06:03:45.000 183 33707.68 59.80 17103.88 37798.87 2015-07-02 06:03:46.000 183 33707.66 59.79 17103.87 88888.00 2015-07-02 06:03:47.000 183 33707.66 59.78 17103.85 88888.00 2015-07-02 06:03:48.000 183 33707.65 59.76 17103.87 88888.00 2015-07-02 06:03:49.000 183 33707.64 59.76 17103.90 88888.00 2015-07-02 06:03:50.000 183 33707.68 59.80 17103.86 37798.85 2015-07-02 06:03:51.000 183 33707.71 59.75 17103.90 88888.00 2015-07-02 06:03:52.000 183 33707.71 59.75 17103.92 88888.00 2015-07-02 06:03:53.000 183 33707.75 59.77 17103.91 88888.00 2015-07-02 06:03:54.000 183 33707.77 59.76 17103.93 88888.00 2015-07-02 06:03:55.000 183 33707.79 59.81 17103.94 37798.92 2015-07-02 06:03:56.000 183 33707.81 59.82 17103.94 88888.00 2015-07-02 06:03:57.000 183 33707.78 59.80 17103.95 88888.00 2015-07-02 06:03:58.000 183 33707.79 59.82 17103.97 88888.00 2015-07-02 06:03:59.000 183 33707.79 59.88 17103.96 88888.00 2015-07-02 06:04:00.000 183 33707.77 59.91 17103.97 37798.93 2015-07-02 06:04:01.000 183 33707.80 59.89 17103.97 88888.00 2015-07-02 06:04:02.000 183 33707.79 59.90 17103.94 88888.00 2015-07-02 06:04:03.000 183 33707.81 59.91 17103.92 88888.00 2015-07-02 06:04:04.000 183 33707.82 59.94 17103.91 88888.00 2015-07-02 06:04:05.000 183 33707.82 59.91 17103.92 37798.91 2015-07-02 06:04:06.000 183 33707.81 59.88 17103.92 88888.00 2015-07-02 06:04:07.000 183 33707.80 59.90 17103.91 88888.00 2015-07-02 06:04:08.000 183 33707.80 59.93 17103.91 88888.00 2015-07-02 06:04:09.000 183 33707.80 59.94 17103.93 88888.00 2015-07-02 06:04:10.000 183 33707.80 59.95 17103.91 37798.98 2015-07-02 06:04:11.000 183 33707.83 60.00 17103.88 88888.00 2015-07-02 06:04:12.000 183 33707.85 59.99 17103.93 88888.00 2015-07-02 06:04:13.000 183 33707.86 59.97 17103.92 88888.00 2015-07-02 06:04:14.000 183 33707.82 59.98 17103.93 88888.00 2015-07-02 06:04:15.000 183 33707.81 60.02 17103.91 37799.01 2015-07-02 06:04:16.000 183 33707.81 60.06 17103.87 88888.00 2015-07-02 06:04:17.000 183 33707.79 60.03 17103.83 88888.00 2015-07-02 06:04:18.000 183 33707.78 59.99 17103.82 88888.00 2015-07-02 06:04:19.000 183 33707.80 59.99 17103.82 88888.00 2015-07-02 06:04:20.000 183 33707.81 59.99 17103.82 37799.06 2015-07-02 06:04:21.000 183 33707.81 59.99 17103.82 88888.00 2015-07-02 06:04:22.000 183 33707.79 60.00 17103.86 88888.00 2015-07-02 06:04:23.000 183 33707.80 60.01 17103.86 88888.00 2015-07-02 06:04:24.000 183 33707.80 59.98 17103.83 88888.00 2015-07-02 06:04:25.000 183 33707.77 59.95 17103.78 37799.04 2015-07-02 06:04:26.000 183 33707.80 60.02 17103.80 88888.00 2015-07-02 06:04:27.000 183 33707.82 60.00 17103.84 88888.00 2015-07-02 06:04:28.000 183 33707.80 59.95 17103.85 88888.00 2015-07-02 06:04:29.000 183 33707.80 59.99 17103.84 88888.00 2015-07-02 06:04:30.000 183 33707.80 60.03 17103.86 37799.05 2015-07-02 06:04:31.000 183 33707.77 60.01 17103.89 88888.00 2015-07-02 06:04:32.000 183 33707.81 60.02 17103.93 88888.00 2015-07-02 06:04:33.000 183 33707.79 60.04 17103.93 88888.00 2015-07-02 06:04:34.000 183 33707.74 60.04 17103.91 88888.00 2015-07-02 06:04:35.000 183 33707.78 60.08 17103.91 37798.95 2015-07-02 06:04:36.000 183 33707.80 60.08 17103.87 88888.00 2015-07-02 06:04:37.000 183 33707.84 60.05 17103.93 88888.00 2015-07-02 06:04:38.000 183 33707.82 60.05 17103.92 88888.00 2015-07-02 06:04:39.000 183 33707.77 60.05 17103.88 88888.00 2015-07-02 06:04:40.000 183 33707.81 60.03 17103.85 37799.03 2015-07-02 06:04:41.000 183 33707.81 60.04 17103.86 88888.00 2015-07-02 06:04:42.000 183 33707.83 60.05 17103.91 88888.00 2015-07-02 06:04:43.000 183 33707.87 60.03 17103.90 88888.00 2015-07-02 06:04:44.000 183 33707.86 60.05 17103.88 88888.00 2015-07-02 06:04:45.000 183 33707.82 60.06 17103.88 37799.08 2015-07-02 06:04:46.000 183 33707.85 60.08 17103.84 88888.00 2015-07-02 06:04:47.000 183 33707.86 60.07 17103.84 88888.00 2015-07-02 06:04:48.000 183 33707.87 60.08 17103.85 88888.00 2015-07-02 06:04:49.000 183 33707.88 60.11 17103.85 88888.00 2015-07-02 06:04:50.000 183 33707.89 60.11 17103.85 37798.96 2015-07-02 06:04:51.000 183 33707.91 60.06 17103.85 88888.00 2015-07-02 06:04:52.000 183 33707.93 60.12 17103.87 88888.00 2015-07-02 06:04:53.000 183 33707.91 60.11 17103.86 88888.00 2015-07-02 06:04:54.000 183 33707.87 60.09 17103.87 88888.00 2015-07-02 06:04:55.000 183 33707.87 60.09 17103.87 37799.06 2015-07-02 06:04:56.000 183 33707.87 60.10 17103.87 88888.00 2015-07-02 06:04:57.000 183 33707.84 60.12 17103.83 88888.00 2015-07-02 06:04:58.000 183 33707.89 60.15 17103.80 88888.00 2015-07-02 06:04:59.000 183 33707.88 60.16 17103.75 88888.00 2015-07-02 06:05:00.000 183 33707.86 60.17 17103.77 37799.01 2015-07-02 06:05:01.000 183 33707.90 60.26 17103.81 88888.00 2015-07-02 06:05:02.000 183 33707.91 60.26 17103.84 88888.00 2015-07-02 06:05:03.000 183 33707.89 60.16 17103.85 88888.00 2015-07-02 06:05:04.000 183 33707.85 60.14 17103.88 88888.00 2015-07-02 06:05:05.000 183 33707.86 60.17 17103.84 37799.10 2015-07-02 06:05:06.000 183 33707.86 60.24 17103.77 88888.00 2015-07-02 06:05:07.000 183 33707.91 60.30 17103.77 88888.00 2015-07-02 06:05:08.000 183 33707.89 60.28 17103.82 88888.00 2015-07-02 06:05:09.000 183 33707.88 60.27 17103.86 88888.00 2015-07-02 06:05:10.000 183 33707.89 60.28 17103.82 37798.95 2015-07-02 06:05:11.000 183 33707.85 60.28 17103.83 88888.00 2015-07-02 06:05:12.000 183 33707.83 60.27 17103.83 88888.00 2015-07-02 06:05:13.000 183 33707.80 60.24 17103.86 88888.00 2015-07-02 06:05:14.000 183 33707.82 60.28 17103.83 88888.00 2015-07-02 06:05:15.000 183 33707.81 60.24 17103.80 37798.96 2015-07-02 06:05:16.000 183 33707.81 60.22 17103.85 88888.00 2015-07-02 06:05:17.000 183 33707.78 60.25 17103.84 88888.00 2015-07-02 06:05:18.000 183 33707.73 60.28 17103.84 88888.00 2015-07-02 06:05:19.000 183 33707.69 60.31 17103.83 88888.00 2015-07-02 06:05:20.000 183 33707.76 60.36 17103.89 37798.95 2015-07-02 06:05:21.000 183 33707.77 60.36 17103.87 88888.00 2015-07-02 06:05:22.000 183 33707.76 60.33 17103.82 88888.00 2015-07-02 06:05:23.000 183 33707.79 60.32 17103.84 88888.00 2015-07-02 06:05:24.000 183 33707.78 60.30 17103.89 88888.00 2015-07-02 06:05:25.000 183 33707.80 60.32 17103.84 37798.91 2015-07-02 06:05:26.000 183 33707.77 60.32 17103.83 88888.00 2015-07-02 06:05:27.000 183 33707.73 60.32 17103.85 88888.00 2015-07-02 06:05:28.000 183 33707.75 60.32 17103.86 88888.00 2015-07-02 06:05:29.000 183 33707.76 60.30 17103.88 88888.00 2015-07-02 06:05:30.000 183 33707.79 60.29 17103.88 37798.78 2015-07-02 06:05:31.000 183 33707.78 60.31 17103.85 88888.00 2015-07-02 06:05:32.000 183 33707.77 60.29 17103.90 88888.00 2015-07-02 06:05:33.000 183 33707.77 60.28 17103.90 88888.00 2015-07-02 06:05:34.000 183 33707.73 60.27 17103.86 88888.00 2015-07-02 06:05:35.000 183 33707.68 60.29 17103.85 37798.86 2015-07-02 06:05:36.000 183 33707.75 60.27 17103.86 88888.00 2015-07-02 06:05:37.000 183 33707.76 60.27 17103.86 88888.00 2015-07-02 06:05:38.000 183 33707.76 60.29 17103.87 88888.00 2015-07-02 06:05:39.000 183 33707.76 60.26 17103.83 88888.00 2015-07-02 06:05:40.000 183 33707.74 60.24 17103.86 37798.93 2015-07-02 06:05:41.000 183 33707.75 60.27 17103.84 88888.00 2015-07-02 06:05:42.000 183 33707.76 60.27 17103.86 88888.00 2015-07-02 06:05:43.000 183 33707.77 60.23 17103.89 88888.00 2015-07-02 06:05:44.000 183 33707.75 60.29 17103.86 88888.00 2015-07-02 06:05:45.000 183 33707.71 60.31 17103.87 37798.88 2015-07-02 06:05:46.000 183 33707.73 60.32 17103.83 88888.00 2015-07-02 06:05:47.000 183 33707.73 60.33 17103.82 88888.00 2015-07-02 06:05:48.000 183 33707.73 60.32 17103.85 88888.00 2015-07-02 06:05:49.000 183 33707.73 60.36 17103.84 88888.00 2015-07-02 06:05:50.000 183 33707.72 60.34 17103.84 37798.94 2015-07-02 06:05:51.000 183 33707.66 60.35 17103.85 88888.00 2015-07-02 06:05:52.000 183 33707.66 60.34 17103.81 88888.00 2015-07-02 06:05:53.000 183 33707.70 60.35 17103.74 88888.00 2015-07-02 06:05:54.000 183 33707.71 60.35 17103.77 88888.00 2015-07-02 06:05:55.000 183 33707.68 60.38 17103.80 37798.87 2015-07-02 06:05:56.000 183 33707.71 60.41 17103.83 88888.00 2015-07-02 06:05:57.000 183 33707.71 60.41 17103.82 88888.00 2015-07-02 06:05:58.000 183 33707.76 60.43 17103.80 88888.00 2015-07-02 06:05:59.000 183 33707.79 60.43 17103.82 88888.00 2015-07-02 06:06:00.000 183 33707.81 60.40 17103.84 37798.94 2015-07-02 06:06:01.000 183 33707.80 60.41 17103.83 88888.00 2015-07-02 06:06:02.000 183 33707.79 60.44 17103.78 88888.00 2015-07-02 06:06:03.000 183 33707.76 60.45 17103.78 88888.00 2015-07-02 06:06:04.000 183 33707.80 60.46 17103.79 88888.00 2015-07-02 06:06:05.000 183 33707.78 60.46 17103.80 37798.97 2015-07-02 06:06:06.000 183 33707.82 60.45 17103.79 88888.00 2015-07-02 06:06:07.000 183 33707.82 60.46 17103.77 88888.00 2015-07-02 06:06:08.000 183 33707.80 60.45 17103.75 88888.00 2015-07-02 06:06:09.000 183 33707.84 60.52 17103.76 88888.00 2015-07-02 06:06:10.000 183 33707.85 60.49 17103.76 37798.91 2015-07-02 06:06:11.000 183 33707.83 60.48 17103.76 88888.00 2015-07-02 06:06:12.000 183 33707.86 60.46 17103.76 88888.00 2015-07-02 06:06:13.000 183 33707.84 60.44 17103.78 88888.00 2015-07-02 06:06:14.000 183 33707.84 60.45 17103.76 88888.00 2015-07-02 06:06:15.000 183 33707.80 60.46 17103.78 37798.97 2015-07-02 06:06:16.000 183 33707.79 60.52 17103.79 88888.00 2015-07-02 06:06:17.000 183 33707.80 60.52 17103.77 88888.00 2015-07-02 06:06:18.000 183 33707.81 60.54 17103.74 88888.00 2015-07-02 06:06:19.000 183 33707.82 60.53 17103.73 88888.00 2015-07-02 06:06:20.000 183 33707.83 60.55 17103.74 37798.97 2015-07-02 06:06:21.000 183 33707.83 60.51 17103.73 88888.00 2015-07-02 06:06:22.000 183 33707.85 60.45 17103.76 88888.00 2015-07-02 06:06:23.000 183 33707.87 60.41 17103.76 88888.00 2015-07-02 06:06:24.000 183 33707.89 60.48 17103.75 88888.00 2015-07-02 06:06:25.000 183 33707.81 60.46 17103.75 37799.02 2015-07-02 06:06:26.000 183 33707.80 60.43 17103.76 88888.00 2015-07-02 06:06:27.000 183 33707.84 60.45 17103.77 88888.00 2015-07-02 06:06:28.000 183 33707.82 60.43 17103.78 88888.00 2015-07-02 06:06:29.000 183 33707.82 60.43 17103.77 88888.00 2015-07-02 06:06:30.000 183 33707.84 60.38 17103.77 37798.93 2015-07-02 06:06:31.000 183 33707.88 60.35 17103.79 88888.00 2015-07-02 06:06:32.000 183 33707.89 60.38 17103.79 88888.00 2015-07-02 06:06:33.000 183 33707.86 60.41 17103.78 88888.00 2015-07-02 06:06:34.000 183 33707.90 60.47 17103.79 88888.00 2015-07-02 06:06:35.000 183 33707.87 60.40 17103.82 37799.03 2015-07-02 06:06:36.000 183 33707.87 60.41 17103.84 88888.00 2015-07-02 06:06:37.000 183 33707.87 60.37 17103.86 88888.00 2015-07-02 06:06:38.000 183 33707.93 60.41 17103.85 88888.00 2015-07-02 06:06:39.000 183 33707.94 60.41 17103.79 88888.00 2015-07-02 06:06:40.000 183 33707.92 60.45 17103.84 37799.07 2015-07-02 06:06:41.000 183 33707.94 60.43 17103.82 88888.00 2015-07-02 06:06:42.000 183 33707.94 60.48 17103.79 88888.00 2015-07-02 06:06:43.000 183 33707.94 60.44 17103.78 88888.00 2015-07-02 06:06:44.000 183 33707.98 60.43 17103.79 88888.00 2015-07-02 06:06:45.000 183 33707.99 60.47 17103.81 37799.07 2015-07-02 06:06:46.000 183 33707.93 60.50 17103.79 88888.00 2015-07-02 06:06:47.000 183 33707.91 60.52 17103.80 88888.00 2015-07-02 06:06:48.000 183 33707.93 60.58 17103.79 88888.00 2015-07-02 06:06:49.000 183 33707.97 60.62 17103.78 88888.00 2015-07-02 06:06:50.000 183 33707.99 60.61 17103.80 37799.17 2015-07-02 06:06:51.000 183 33708.04 60.59 17103.77 88888.00 2015-07-02 06:06:52.000 183 33708.06 60.58 17103.74 88888.00 2015-07-02 06:06:53.000 183 33708.02 60.60 17103.77 88888.00 2015-07-02 06:06:54.000 183 33708.03 60.64 17103.80 88888.00 2015-07-02 06:06:55.000 183 33708.00 60.64 17103.79 37799.07 2015-07-02 06:06:56.000 183 33708.02 60.61 17103.79 88888.00 2015-07-02 06:06:57.000 183 33707.98 60.65 17103.76 88888.00 2015-07-02 06:06:58.000 183 33707.96 60.66 17103.74 88888.00 2015-07-02 06:06:59.000 183 33708.00 60.64 17103.75 88888.00 2015-07-02 06:07:00.000 183 33708.00 60.66 17103.78 37799.08 2015-07-02 06:07:01.000 183 33708.02 60.66 17103.79 88888.00 2015-07-02 06:07:02.000 183 33708.01 60.66 17103.80 88888.00 2015-07-02 06:07:03.000 183 33708.02 60.65 17103.78 88888.00 2015-07-02 06:07:04.000 183 33708.05 60.64 17103.79 88888.00 2015-07-02 06:07:05.000 183 33708.04 60.66 17103.81 37799.18 2015-07-02 06:07:06.000 183 33708.04 60.66 17103.80 88888.00 2015-07-02 06:07:07.000 183 33707.99 60.62 17103.78 88888.00 2015-07-02 06:07:08.000 183 33708.00 60.63 17103.80 88888.00 2015-07-02 06:07:09.000 183 33708.04 60.62 17103.82 88888.00 2015-07-02 06:07:10.000 183 33708.03 60.62 17103.81 37799.04 2015-07-02 06:07:11.000 183 33707.99 60.57 17103.79 88888.00 2015-07-02 06:07:12.000 183 33708.02 60.60 17103.82 88888.00 2015-07-02 06:07:13.000 183 33708.03 60.64 17103.87 88888.00 2015-07-02 06:07:14.000 183 33707.98 60.68 17103.86 88888.00 2015-07-02 06:07:15.000 183 33707.90 60.65 17103.83 37799.07 2015-07-02 06:07:16.000 183 33707.92 60.69 17103.83 88888.00 2015-07-02 06:07:17.000 183 33707.91 60.72 17103.80 88888.00 2015-07-02 06:07:18.000 183 33707.94 60.73 17103.75 88888.00 2015-07-02 06:07:19.000 183 33707.99 60.70 17103.73 88888.00 2015-07-02 06:07:20.000 183 33708.00 60.71 17103.75 37799.04 2015-07-02 06:07:21.000 183 33707.99 60.69 17103.76 88888.00 2015-07-02 06:07:22.000 183 33707.98 60.68 17103.75 88888.00 2015-07-02 06:07:23.000 183 33707.97 60.70 17103.73 88888.00 2015-07-02 06:07:24.000 183 33708.00 60.70 17103.74 88888.00 2015-07-02 06:07:25.000 183 33708.01 60.72 17103.78 37799.03 2015-07-02 06:07:26.000 183 33707.99 60.70 17103.79 88888.00 2015-07-02 06:07:27.000 183 33707.98 60.70 17103.78 88888.00 2015-07-02 06:07:28.000 183 33707.98 60.69 17103.79 88888.00 2015-07-02 06:07:29.000 183 33707.99 60.68 17103.77 88888.00 2015-07-02 06:07:30.000 183 33707.99 60.69 17103.78 37799.09 2015-07-02 06:07:31.000 183 33707.99 60.70 17103.80 88888.00 2015-07-02 06:07:32.000 183 33707.99 60.74 17103.82 88888.00 2015-07-02 06:07:33.000 183 33707.99 60.73 17103.79 88888.00 2015-07-02 06:07:34.000 183 33707.98 60.71 17103.75 88888.00 2015-07-02 06:07:35.000 183 33707.99 60.71 17103.74 37798.98 2015-07-02 06:07:36.000 183 33707.97 60.70 17103.75 88888.00 2015-07-02 06:07:37.000 183 33707.97 60.71 17103.74 88888.00 2015-07-02 06:07:38.000 183 33707.98 60.65 17103.71 88888.00 2015-07-02 06:07:39.000 183 33707.99 60.67 17103.69 88888.00 2015-07-02 06:07:40.000 183 33708.02 60.66 17103.67 37799.05 2015-07-02 06:07:41.000 183 33708.03 60.70 17103.73 88888.00 2015-07-02 06:07:42.000 183 33708.04 60.70 17103.74 88888.00 2015-07-02 06:07:43.000 183 33708.04 60.68 17103.73 88888.00 2015-07-02 06:07:44.000 183 33708.04 60.68 17103.76 88888.00 2015-07-02 06:07:45.000 183 33708.05 60.71 17103.76 37799.10 2015-07-02 06:07:46.000 183 33708.08 60.74 17103.73 88888.00 2015-07-02 06:07:47.000 183 33708.07 60.70 17103.78 88888.00 2015-07-02 06:07:48.000 183 33708.03 60.70 17103.75 88888.00 2015-07-02 06:07:49.000 183 33708.02 60.70 17103.71 88888.00 2015-07-02 06:07:50.000 183 33708.04 60.76 17103.70 37799.07 2015-07-02 06:07:51.000 183 33708.00 60.72 17103.69 88888.00 2015-07-02 06:07:52.000 183 33708.02 60.74 17103.66 88888.00 2015-07-02 06:07:53.000 183 33708.04 60.75 17103.65 88888.00 2015-07-02 06:07:54.000 183 33708.07 60.78 17103.67 88888.00 2015-07-02 06:07:55.000 183 33708.07 60.79 17103.67 37799.12 2015-07-02 06:07:56.000 183 33708.06 60.75 17103.70 88888.00 2015-07-02 06:07:57.000 183 33708.02 60.73 17103.70 88888.00 2015-07-02 06:07:58.000 183 33708.04 60.77 17103.69 88888.00 2015-07-02 06:07:59.000 183 33708.06 60.78 17103.69 88888.00 2015-07-02 06:08:00.000 183 33708.04 60.80 17103.67 37799.15 2015-07-02 06:08:01.000 183 33708.05 60.82 17103.70 88888.00 2015-07-02 06:08:02.000 183 33708.04 60.86 17103.70 88888.00 2015-07-02 06:08:03.000 183 33708.04 60.86 17103.70 88888.00 2015-07-02 06:08:04.000 183 33708.06 60.90 17103.72 88888.00 2015-07-02 06:08:05.000 183 33708.05 60.92 17103.73 37799.19 2015-07-02 06:08:06.000 183 33708.05 60.86 17103.71 88888.00 2015-07-02 06:08:07.000 183 33708.06 60.86 17103.67 88888.00 2015-07-02 06:08:08.000 183 33708.07 60.90 17103.67 88888.00 2015-07-02 06:08:09.000 183 33708.06 60.94 17103.67 88888.00 2015-07-02 06:08:10.000 183 33708.08 60.99 17103.70 37799.17 2015-07-02 06:08:11.000 183 33708.04 61.01 17103.69 88888.00 2015-07-02 06:08:12.000 183 33708.04 61.01 17103.68 88888.00 2015-07-02 06:08:13.000 183 33708.03 61.01 17103.67 88888.00 2015-07-02 06:08:14.000 183 33708.00 61.00 17103.65 88888.00 2015-07-02 06:08:15.000 183 33708.04 61.01 17103.62 37799.07 2015-07-02 06:08:16.000 183 33708.05 61.01 17103.63 88888.00 2015-07-02 06:08:17.000 183 33708.05 60.98 17103.66 88888.00 2015-07-02 06:08:18.000 183 33708.00 60.98 17103.66 88888.00 2015-07-02 06:08:19.000 183 33708.02 60.98 17103.64 88888.00 2015-07-02 06:08:20.000 183 33708.03 60.99 17103.63 37799.11 2015-07-02 06:08:21.000 183 33708.03 61.02 17103.62 88888.00 2015-07-02 06:08:22.000 183 33708.04 61.05 17103.62 88888.00 2015-07-02 06:08:23.000 183 33708.04 61.07 17103.60 88888.00 2015-07-02 06:08:24.000 183 33708.03 61.08 17103.59 88888.00 2015-07-02 06:08:25.000 183 33708.02 61.07 17103.61 37799.12 2015-07-02 06:08:26.000 183 33707.98 61.03 17103.59 88888.00 2015-07-02 06:08:27.000 183 33708.00 61.04 17103.57 88888.00 2015-07-02 06:08:28.000 183 33708.00 61.06 17103.56 88888.00 2015-07-02 06:08:29.000 183 33707.99 61.04 17103.58 88888.00 2015-07-02 06:08:30.000 183 33708.00 61.05 17103.58 37799.00 2015-07-02 06:08:31.000 183 33708.01 61.07 17103.58 88888.00 2015-07-02 06:08:32.000 183 33708.03 61.10 17103.58 88888.00 2015-07-02 06:08:33.000 183 33708.00 61.09 17103.64 88888.00 2015-07-02 06:08:34.000 183 33707.96 61.06 17103.66 88888.00 2015-07-02 06:08:35.000 183 33707.96 61.05 17103.63 37799.09 2015-07-02 06:08:36.000 183 33707.93 61.04 17103.60 88888.00 2015-07-02 06:08:37.000 183 33707.96 61.05 17103.60 88888.00 2015-07-02 06:08:38.000 183 33708.03 61.03 17103.59 88888.00 2015-07-02 06:08:39.000 183 33707.97 61.02 17103.61 88888.00 2015-07-02 06:08:40.000 183 33708.00 61.02 17103.60 37799.05 2015-07-02 06:08:41.000 183 33708.00 61.04 17103.60 88888.00 2015-07-02 06:08:42.000 183 33707.99 61.02 17103.62 88888.00 2015-07-02 06:08:43.000 183 33707.92 61.01 17103.59 88888.00 2015-07-02 06:08:44.000 183 33707.95 61.04 17103.64 88888.00 2015-07-02 06:08:45.000 183 33707.99 61.07 17103.67 37799.11 2015-07-02 06:08:46.000 183 33708.04 61.11 17103.65 88888.00 2015-07-02 06:08:47.000 183 33708.08 61.12 17103.60 88888.00 2015-07-02 06:08:48.000 183 33708.04 61.11 17103.63 88888.00 2015-07-02 06:08:49.000 183 33708.04 61.12 17103.66 88888.00 2015-07-02 06:08:50.000 183 33708.06 61.11 17103.65 37799.10 2015-07-02 06:08:51.000 183 33708.05 61.13 17103.60 88888.00 2015-07-02 06:08:52.000 183 33708.08 61.17 17103.61 88888.00 2015-07-02 06:08:53.000 183 33708.09 61.17 17103.63 88888.00 2015-07-02 06:08:54.000 183 33708.08 61.16 17103.64 88888.00 2015-07-02 06:08:55.000 183 33708.16 61.19 17103.68 37799.08 2015-07-02 06:08:56.000 183 33708.15 61.18 17103.68 88888.00 2015-07-02 06:08:57.000 183 33708.14 61.17 17103.64 88888.00 2015-07-02 06:08:58.000 183 33708.10 61.15 17103.58 88888.00 2015-07-02 06:08:59.000 183 33708.11 61.13 17103.58 88888.00 2015-07-02 06:09:00.000 183 33708.13 61.11 17103.61 37799.18 2015-07-02 06:09:01.000 183 33708.10 61.11 17103.60 88888.00 2015-07-02 06:09:02.000 183 33708.13 61.07 17103.60 88888.00 2015-07-02 06:09:03.000 183 33708.13 61.09 17103.60 88888.00 2015-07-02 06:09:04.000 183 33708.18 61.14 17103.59 88888.00 2015-07-02 06:09:05.000 183 33708.19 61.11 17103.57 37799.23 2015-07-02 06:09:06.000 183 33708.19 61.08 17103.61 88888.00 2015-07-02 06:09:07.000 183 33708.16 61.06 17103.59 88888.00 2015-07-02 06:09:08.000 183 33708.17 61.06 17103.53 88888.00 2015-07-02 06:09:09.000 183 33708.14 61.02 17103.56 88888.00 2015-07-02 06:09:10.000 183 33708.13 61.04 17103.58 37799.25 2015-07-02 06:09:11.000 183 33708.15 61.04 17103.59 88888.00 2015-07-02 06:09:12.000 183 33708.15 61.03 17103.55 88888.00 2015-07-02 06:09:13.000 183 33708.09 61.05 17103.56 88888.00 2015-07-02 06:09:14.000 183 33708.10 61.08 17103.59 88888.00 2015-07-02 06:09:15.000 183 33708.14 61.09 17103.60 37799.13 2015-07-02 06:09:16.000 183 33708.12 61.09 17103.59 88888.00 2015-07-02 06:09:17.000 183 33708.15 61.07 17103.54 88888.00 2015-07-02 06:09:18.000 183 33708.16 61.11 17103.52 88888.00 2015-07-02 06:09:19.000 183 33708.13 61.11 17103.50 88888.00 2015-07-02 06:09:20.000 183 33708.11 61.12 17103.47 37799.15 2015-07-02 06:09:21.000 183 33708.11 61.12 17103.48 88888.00 2015-07-02 06:09:22.000 183 33708.11 61.16 17103.48 88888.00 2015-07-02 06:09:23.000 183 33708.10 61.13 17103.54 88888.00 2015-07-02 06:09:24.000 183 33708.10 61.13 17103.54 88888.00 2015-07-02 06:09:25.000 183 33708.12 61.16 17103.54 37799.17 2015-07-02 06:09:26.000 183 33708.10 61.19 17103.52 88888.00 2015-07-02 06:09:27.000 183 33708.10 61.20 17103.54 88888.00 2015-07-02 06:09:28.000 183 33708.10 61.23 17103.52 88888.00 2015-07-02 06:09:29.000 183 33708.05 61.22 17103.54 88888.00 2015-07-02 06:09:30.000 183 33708.10 61.22 17103.53 37799.15 2015-07-02 06:09:31.000 183 33708.11 61.23 17103.53 88888.00 2015-07-02 06:09:32.000 183 33708.10 61.27 17103.53 88888.00 2015-07-02 06:09:33.000 183 33708.08 61.27 17103.53 88888.00 2015-07-02 06:09:34.000 183 33708.10 61.28 17103.55 88888.00 2015-07-02 06:09:35.000 183 33708.12 61.24 17103.51 37799.07 2015-07-02 06:09:36.000 183 33708.09 61.27 17103.51 88888.00 2015-07-02 06:09:37.000 183 33708.09 61.27 17103.57 88888.00 2015-07-02 06:09:38.000 183 33708.10 61.27 17103.52 88888.00 2015-07-02 06:09:39.000 183 33708.10 61.27 17103.44 88888.00 2015-07-02 06:09:40.000 183 33708.14 61.27 17103.47 37799.11 2015-07-02 06:09:41.000 183 33708.15 61.27 17103.46 88888.00 2015-07-02 06:09:42.000 183 33708.12 61.32 17103.47 88888.00 2015-07-02 06:09:43.000 183 33708.11 61.32 17103.44 88888.00 2015-07-02 06:09:44.000 183 33708.15 61.31 17103.47 88888.00 2015-07-02 06:09:45.000 183 33708.19 61.31 17103.51 37799.19 2015-07-02 06:09:46.000 183 33708.21 61.38 17103.53 88888.00 2015-07-02 06:09:47.000 183 33708.21 61.41 17103.49 88888.00 2015-07-02 06:09:48.000 183 33708.21 61.37 17103.49 88888.00 2015-07-02 06:09:49.000 183 33708.16 61.34 17103.48 88888.00 2015-07-02 06:09:50.000 183 33708.15 61.33 17103.44 37799.19 2015-07-02 06:09:51.000 183 33708.17 61.33 17103.47 88888.00 2015-07-02 06:09:52.000 183 33708.21 61.30 17103.54 88888.00 2015-07-02 06:09:53.000 183 33708.21 61.31 17103.55 88888.00 2015-07-02 06:09:54.000 183 33708.18 61.34 17103.54 88888.00 2015-07-02 06:09:55.000 183 33708.16 61.42 17103.52 37799.15 2015-07-02 06:09:56.000 183 33708.15 61.47 17103.49 88888.00 2015-07-02 06:09:57.000 183 33708.14 61.47 17103.53 88888.00 2015-07-02 06:09:58.000 183 33708.11 61.44 17103.53 88888.00 2015-07-02 06:09:59.000 183 33708.16 61.46 17103.52 88888.00 2015-07-02 06:10:00.000 183 33708.10 61.46 17103.51 37799.19 2015-07-02 06:10:01.000 183 33708.10 61.43 17103.53 88888.00 2015-07-02 06:10:02.000 183 33708.11 61.45 17103.53 88888.00 2015-07-02 06:10:03.000 183 33708.11 61.45 17103.51 88888.00 2015-07-02 06:10:04.000 183 33708.13 61.46 17103.51 88888.00 2015-07-02 06:10:05.000 183 33708.16 61.47 17103.54 37799.18 2015-07-02 06:10:06.000 183 33708.13 61.43 17103.52 88888.00 2015-07-02 06:10:07.000 183 33708.17 61.41 17103.52 88888.00 2015-07-02 06:10:08.000 183 33708.22 61.44 17103.52 88888.00 2015-07-02 06:10:09.000 183 33708.24 61.45 17103.54 88888.00 2015-07-02 06:10:10.000 183 33708.18 61.45 17103.51 37799.24 2015-07-02 06:10:11.000 183 33708.14 61.46 17103.50 88888.00 2015-07-02 06:10:12.000 183 33708.14 61.51 17103.49 88888.00 2015-07-02 06:10:13.000 183 33708.16 61.52 17103.50 88888.00 2015-07-02 06:10:14.000 183 33708.20 61.52 17103.50 88888.00 2015-07-02 06:10:15.000 183 33708.13 61.52 17103.48 37799.13 2015-07-02 06:10:16.000 183 33708.13 61.51 17103.49 88888.00 2015-07-02 06:10:17.000 183 33708.13 61.48 17103.54 88888.00 2015-07-02 06:10:18.000 183 33708.13 61.54 17103.53 88888.00 2015-07-02 06:10:19.000 183 33708.11 61.54 17103.51 88888.00 2015-07-02 06:10:20.000 183 33708.14 61.52 17103.50 37799.14 2015-07-02 06:10:21.000 183 33708.14 61.55 17103.50 88888.00 2015-07-02 06:10:22.000 183 33708.16 61.54 17103.52 88888.00 2015-07-02 06:10:23.000 183 33708.15 61.54 17103.50 88888.00 2015-07-02 06:10:24.000 183 33708.18 61.51 17103.51 88888.00 2015-07-02 06:10:25.000 183 33708.18 61.51 17103.52 37799.14 2015-07-02 06:10:26.000 183 33708.21 61.53 17103.49 88888.00 2015-07-02 06:10:27.000 183 33708.25 61.53 17103.49 88888.00 2015-07-02 06:10:28.000 183 33708.21 61.56 17103.51 88888.00 2015-07-02 06:10:29.000 183 33708.18 61.53 17103.49 88888.00 2015-07-02 06:10:30.000 183 33708.18 61.52 17103.44 37799.11 2015-07-02 06:10:31.000 183 33708.18 61.52 17103.42 88888.00 2015-07-02 06:10:32.000 183 33708.19 61.52 17103.42 88888.00 2015-07-02 06:10:33.000 183 33708.21 61.45 17103.44 88888.00 2015-07-02 06:10:34.000 183 33708.18 61.51 17103.45 88888.00 2015-07-02 06:10:35.000 183 33708.17 61.51 17103.46 37798.97 2015-07-02 06:10:36.000 183 33708.20 61.51 17103.48 88888.00 2015-07-02 06:10:37.000 183 33708.22 61.50 17103.52 88888.00 2015-07-02 06:10:38.000 183 33708.24 61.54 17103.51 88888.00 2015-07-02 06:10:39.000 183 33708.20 61.55 17103.47 88888.00 2015-07-02 06:10:40.000 183 33708.21 61.57 17103.43 37799.15 2015-07-02 06:10:41.000 183 33708.22 61.57 17103.43 88888.00 2015-07-02 06:10:42.000 183 33708.24 61.58 17103.46 88888.00 2015-07-02 06:10:43.000 183 33708.24 61.55 17103.46 88888.00 2015-07-02 06:10:44.000 183 33708.25 61.54 17103.52 88888.00 2015-07-02 06:10:45.000 183 33708.27 61.60 17103.53 37799.12 2015-07-02 06:10:46.000 183 33708.28 61.61 17103.52 88888.00 2015-07-02 06:10:47.000 183 33708.30 61.55 17103.49 88888.00 2015-07-02 06:10:48.000 183 33708.26 61.55 17103.47 88888.00 2015-07-02 06:10:49.000 183 33708.25 61.55 17103.45 88888.00 2015-07-02 06:10:50.000 183 33708.27 61.60 17103.49 37799.16 2015-07-02 06:10:51.000 183 33708.27 61.62 17103.49 88888.00 2015-07-02 06:10:52.000 183 33708.28 61.63 17103.51 88888.00 2015-07-02 06:10:53.000 183 33708.34 61.60 17103.53 88888.00 2015-07-02 06:10:54.000 183 33708.34 61.58 17103.50 88888.00 2015-07-02 06:10:55.000 183 33708.31 61.58 17103.50 37799.11 2015-07-02 06:10:56.000 183 33708.34 61.62 17103.47 88888.00 2015-07-02 06:10:57.000 183 33708.36 61.61 17103.48 88888.00 2015-07-02 06:10:58.000 183 33708.32 61.59 17103.47 88888.00 2015-07-02 06:10:59.000 183 33708.33 61.63 17103.48 88888.00 2015-07-02 06:11:00.000 183 33708.39 61.66 17103.46 37799.15 2015-07-02 06:11:01.000 183 33708.36 61.63 17103.48 88888.00 2015-07-02 06:11:02.000 183 33708.32 61.67 17103.46 88888.00 2015-07-02 06:11:03.000 183 33708.33 61.67 17103.43 88888.00 2015-07-02 06:11:04.000 183 33708.33 61.71 17103.43 88888.00 2015-07-02 06:11:05.000 183 33708.32 61.71 17103.43 37799.22 2015-07-02 06:11:06.000 183 33708.34 61.69 17103.45 88888.00 2015-07-02 06:11:07.000 183 33708.35 61.66 17103.44 88888.00 2015-07-02 06:11:08.000 183 33708.33 61.64 17103.47 88888.00 2015-07-02 06:11:09.000 183 33708.33 61.65 17103.53 88888.00 2015-07-02 06:11:10.000 183 33708.32 61.67 17103.50 37799.20 2015-07-02 06:11:11.000 183 33708.35 61.72 17103.45 88888.00 2015-07-02 06:11:12.000 183 33708.38 61.72 17103.44 88888.00 2015-07-02 06:11:13.000 183 33708.40 61.75 17103.42 88888.00 2015-07-02 06:11:14.000 183 33708.40 61.72 17103.41 88888.00 2015-07-02 06:11:15.000 183 33708.39 61.72 17103.45 37799.14 2015-07-02 06:11:16.000 183 33708.36 61.72 17103.44 88888.00 2015-07-02 06:11:17.000 183 33708.33 61.71 17103.43 88888.00 2015-07-02 06:11:18.000 183 33708.41 61.75 17103.48 88888.00 2015-07-02 06:11:19.000 183 33708.39 61.74 17103.48 88888.00 2015-07-02 06:11:20.000 183 33708.39 61.73 17103.45 37799.22 2015-07-02 06:11:21.000 183 33708.38 61.74 17103.42 88888.00 2015-07-02 06:11:22.000 183 33708.42 61.75 17103.45 88888.00 2015-07-02 06:11:23.000 183 33708.40 61.73 17103.44 88888.00 2015-07-02 06:11:24.000 183 33708.37 61.75 17103.46 88888.00 2015-07-02 06:11:25.000 183 33708.33 61.71 17103.47 37799.21 2015-07-02 06:11:26.000 183 33708.33 61.72 17103.53 88888.00 2015-07-02 06:11:27.000 183 33708.30 61.73 17103.50 88888.00 2015-07-02 06:11:28.000 183 33708.35 61.74 17103.47 88888.00 2015-07-02 06:11:29.000 183 33708.34 61.75 17103.45 88888.00 2015-07-02 06:11:30.000 183 33708.33 61.72 17103.42 37799.18 2015-07-02 06:11:31.000 183 33708.34 61.73 17103.44 88888.00 2015-07-02 06:11:32.000 183 33708.34 61.74 17103.45 88888.00 2015-07-02 06:11:33.000 183 33708.29 61.73 17103.42 88888.00 2015-07-02 06:11:34.000 183 33708.27 61.75 17103.43 88888.00 2015-07-02 06:11:35.000 183 33708.29 61.73 17103.40 37799.12 2015-07-02 06:11:36.000 183 33708.34 61.73 17103.37 88888.00 2015-07-02 06:11:37.000 183 33708.36 61.70 17103.44 88888.00 2015-07-02 06:11:38.000 183 33708.32 61.69 17103.45 88888.00 2015-07-02 06:11:39.000 183 33708.32 61.77 17103.45 88888.00 2015-07-02 06:11:40.000 183 33708.35 61.77 17103.44 37799.16 2015-07-02 06:11:41.000 183 33708.34 61.75 17103.42 88888.00 2015-07-02 06:11:42.000 183 33708.33 61.75 17103.40 88888.00 2015-07-02 06:11:43.000 183 33708.34 61.80 17103.45 88888.00 2015-07-02 06:11:44.000 183 33708.33 61.86 17103.43 88888.00 2015-07-02 06:11:45.000 183 33708.28 61.91 17103.44 37799.22 2015-07-02 06:11:46.000 183 33708.26 61.92 17103.47 88888.00 2015-07-02 06:11:47.000 183 33708.30 61.87 17103.45 88888.00 2015-07-02 06:11:48.000 183 33708.31 61.85 17103.45 88888.00 2015-07-02 06:11:49.000 183 33708.31 61.83 17103.47 88888.00 2015-07-02 06:11:50.000 183 33708.31 61.85 17103.45 37799.19 2015-07-02 06:11:51.000 183 33708.29 61.86 17103.45 88888.00 2015-07-02 06:11:52.000 183 33708.27 61.87 17103.43 88888.00 2015-07-02 06:11:53.000 183 33708.22 61.89 17103.44 88888.00 2015-07-02 06:11:54.000 183 33708.20 61.86 17103.47 88888.00 2015-07-02 06:11:55.000 183 33708.23 61.86 17103.49 37799.19 2015-07-02 06:11:56.000 183 33708.25 61.88 17103.48 88888.00 2015-07-02 06:11:57.000 183 33708.24 61.89 17103.45 88888.00 2015-07-02 06:11:58.000 183 33708.25 61.91 17103.45 88888.00 2015-07-02 06:11:59.000 183 33708.28 61.90 17103.45 88888.00 2015-07-02 06:12:00.000 183 33708.22 61.92 17103.42 37799.24 2015-07-02 06:12:01.000 183 33708.20 61.94 17103.39 88888.00 2015-07-02 06:12:02.000 183 33708.24 61.96 17103.39 88888.00 2015-07-02 06:12:03.000 183 33708.31 61.90 17103.37 88888.00 2015-07-02 06:12:04.000 183 33708.27 61.91 17103.35 88888.00 2015-07-02 06:12:05.000 183 33708.32 61.92 17103.38 37799.18 2015-07-02 06:12:06.000 183 33708.31 61.94 17103.42 88888.00 2015-07-02 06:12:07.000 183 33708.28 61.94 17103.41 88888.00 2015-07-02 06:12:08.000 183 33708.28 61.85 17103.42 88888.00 2015-07-02 06:12:09.000 183 33708.28 61.84 17103.42 88888.00 2015-07-02 06:12:10.000 183 33708.30 61.83 17103.43 37799.15 2015-07-02 06:12:11.000 183 33708.29 61.83 17103.42 88888.00 2015-07-02 06:12:12.000 183 33708.30 61.83 17103.48 88888.00 2015-07-02 06:12:13.000 183 33708.22 61.79 17103.48 88888.00 2015-07-02 06:12:14.000 183 33708.25 61.82 17103.47 88888.00 2015-07-02 06:12:15.000 183 33708.23 61.79 17103.48 37799.06 2015-07-02 06:12:16.000 183 33708.17 61.76 17103.44 88888.00 2015-07-02 06:12:17.000 183 33708.20 61.79 17103.50 88888.00 2015-07-02 06:12:18.000 183 33708.23 61.78 17103.51 88888.00 2015-07-02 06:12:19.000 183 33708.21 61.77 17103.49 88888.00 2015-07-02 06:12:20.000 183 33708.18 61.79 17103.45 37799.13 2015-07-02 06:12:21.000 183 33708.15 61.81 17103.46 88888.00 2015-07-02 06:12:22.000 183 33708.20 61.79 17103.46 88888.00 2015-07-02 06:12:23.000 183 33708.22 61.77 17103.45 88888.00 2015-07-02 06:12:24.000 183 33708.24 61.75 17103.47 88888.00 2015-07-02 06:12:25.000 183 33708.21 61.74 17103.44 37799.13 2015-07-02 06:12:26.000 183 33708.22 61.79 17103.47 88888.00 2015-07-02 06:12:27.000 183 33708.26 61.78 17103.46 88888.00 2015-07-02 06:12:28.000 183 33708.28 61.79 17103.41 88888.00 2015-07-02 06:12:29.000 183 33708.30 61.80 17103.37 88888.00 2015-07-02 06:12:30.000 183 33708.27 61.85 17103.38 37799.13 2015-07-02 06:12:31.000 183 33708.29 61.88 17103.40 88888.00 2015-07-02 06:12:32.000 183 33708.28 61.90 17103.38 88888.00 2015-07-02 06:12:33.000 183 33708.27 61.88 17103.41 88888.00 2015-07-02 06:12:34.000 183 33708.28 61.89 17103.39 88888.00 2015-07-02 06:12:35.000 183 33708.31 61.88 17103.39 37799.12 2015-07-02 06:12:36.000 183 33708.30 61.89 17103.39 88888.00 2015-07-02 06:12:37.000 183 33708.31 61.93 17103.44 88888.00 2015-07-02 06:12:38.000 183 33708.30 61.94 17103.41 88888.00 2015-07-02 06:12:39.000 183 33708.28 61.97 17103.40 88888.00 2015-07-02 06:12:40.000 183 33708.28 61.97 17103.42 37799.20 2015-07-02 06:12:41.000 183 33708.24 62.01 17103.42 88888.00 2015-07-02 06:12:42.000 183 33708.24 61.99 17103.42 88888.00 2015-07-02 06:12:43.000 183 33708.25 61.99 17103.41 88888.00 2015-07-02 06:12:44.000 183 33708.24 62.00 17103.41 88888.00 2015-07-02 06:12:45.000 183 33708.25 62.03 17103.41 37799.18 2015-07-02 06:12:46.000 183 33708.25 62.01 17103.40 88888.00 2015-07-02 06:12:47.000 183 33708.29 62.02 17103.44 88888.00 2015-07-02 06:12:48.000 183 33708.39 62.11 17103.43 88888.00 2015-07-02 06:12:49.000 183 33708.39 62.12 17103.43 88888.00 2015-07-02 06:12:50.000 183 33708.37 62.11 17103.45 37799.15 2015-07-02 06:12:51.000 183 33708.38 62.11 17103.44 88888.00 2015-07-02 06:12:52.000 183 33708.45 62.16 17103.40 88888.00 2015-07-02 06:12:53.000 183 33708.45 62.18 17103.43 88888.00 2015-07-02 06:12:54.000 183 33708.45 62.19 17103.41 88888.00 2015-07-02 06:12:55.000 183 33708.47 62.17 17103.39 37799.22 2015-07-02 06:12:56.000 183 33708.50 62.17 17103.42 88888.00 2015-07-02 06:12:57.000 183 33708.52 62.14 17103.44 88888.00 2015-07-02 06:12:58.000 183 33708.51 62.11 17103.43 88888.00 2015-07-02 06:12:59.000 183 33708.52 62.09 17103.45 88888.00 2015-07-02 06:13:00.000 183 33708.50 62.11 17103.44 37799.26 2015-07-02 06:13:01.000 183 33708.54 62.12 17103.41 88888.00 2015-07-02 06:13:02.000 183 33708.54 62.11 17103.46 88888.00 2015-07-02 06:13:03.000 183 33708.53 62.08 17103.45 88888.00 2015-07-02 06:13:04.000 183 33708.51 62.06 17103.44 88888.00 2015-07-02 06:13:05.000 183 33708.46 62.06 17103.41 37799.24 2015-07-02 06:13:06.000 183 33708.46 62.06 17103.41 88888.00 2015-07-02 06:13:07.000 183 33708.44 62.07 17103.39 88888.00 2015-07-02 06:13:08.000 183 33708.42 62.06 17103.37 88888.00 2015-07-02 06:13:09.000 183 33708.40 62.03 17103.37 88888.00 2015-07-02 06:13:10.000 183 33708.43 62.05 17103.38 37799.34 2015-07-02 06:13:11.000 183 33708.44 62.02 17103.36 88888.00 2015-07-02 06:13:12.000 183 33708.42 61.99 17103.36 88888.00 2015-07-02 06:13:13.000 183 33708.44 62.02 17103.36 88888.00 2015-07-02 06:13:14.000 183 33708.48 62.06 17103.36 88888.00 2015-07-02 06:13:15.000 183 33708.39 62.06 17103.36 37799.23 2015-07-02 06:13:16.000 183 33708.39 62.05 17103.42 88888.00 2015-07-02 06:13:17.000 183 33708.41 62.05 17103.41 88888.00 2015-07-02 06:13:18.000 183 33708.46 62.02 17103.37 88888.00 2015-07-02 06:13:19.000 183 33708.46 62.01 17103.35 88888.00 2015-07-02 06:13:20.000 183 33708.50 62.04 17103.34 37799.28 2015-07-02 06:13:21.000 183 33708.50 62.04 17103.32 88888.00 2015-07-02 06:13:22.000 183 33708.50 62.06 17103.36 88888.00 2015-07-02 06:13:23.000 183 33708.49 62.07 17103.35 88888.00 2015-07-02 06:13:24.000 183 33708.51 62.08 17103.36 88888.00 2015-07-02 06:13:25.000 183 33708.55 62.10 17103.35 37799.37 2015-07-02 06:13:26.000 183 33708.56 62.09 17103.34 88888.00 2015-07-02 06:13:27.000 183 33708.55 62.12 17103.38 88888.00 2015-07-02 06:13:28.000 183 33708.52 62.10 17103.41 88888.00 2015-07-02 06:13:29.000 183 33708.54 62.07 17103.42 88888.00 2015-07-02 06:13:30.000 183 33708.53 62.14 17103.38 37799.32 2015-07-02 06:13:31.000 183 33708.52 62.18 17103.41 88888.00 2015-07-02 06:13:32.000 183 33708.54 62.21 17103.40 88888.00 2015-07-02 06:13:33.000 183 33708.56 62.21 17103.37 88888.00 2015-07-02 06:13:34.000 183 33708.57 62.20 17103.40 88888.00 2015-07-02 06:13:35.000 183 33708.60 62.17 17103.39 37799.39 2015-07-02 06:13:36.000 183 33708.59 62.15 17103.33 88888.00 2015-07-02 06:13:37.000 183 33708.55 62.16 17103.31 88888.00 2015-07-02 06:13:38.000 183 33708.55 62.19 17103.33 88888.00 2015-07-02 06:13:39.000 183 33708.54 62.23 17103.34 88888.00 2015-07-02 06:13:40.000 183 33708.55 62.26 17103.33 37799.28 2015-07-02 06:13:41.000 183 33708.61 62.27 17103.34 88888.00 2015-07-02 06:13:42.000 183 33708.56 62.23 17103.33 88888.00 2015-07-02 06:13:43.000 183 33708.54 62.21 17103.33 88888.00 2015-07-02 06:13:44.000 183 33708.57 62.21 17103.35 88888.00 2015-07-02 06:13:45.000 183 33708.57 62.20 17103.35 37799.31 2015-07-02 06:13:46.000 183 33708.58 62.21 17103.34 88888.00 2015-07-02 06:13:47.000 183 33708.55 62.20 17103.36 88888.00 2015-07-02 06:13:48.000 183 33708.58 62.17 17103.31 88888.00 2015-07-02 06:13:49.000 183 33708.57 62.16 17103.31 88888.00 2015-07-02 06:13:50.000 183 33708.56 62.18 17103.34 37799.36 2015-07-02 06:13:51.000 183 33708.54 62.15 17103.35 88888.00 2015-07-02 06:13:52.000 183 33708.51 62.13 17103.33 88888.00 2015-07-02 06:13:53.000 183 33708.52 62.13 17103.30 88888.00 2015-07-02 06:13:54.000 183 33708.51 62.14 17103.32 88888.00 2015-07-02 06:13:55.000 183 33708.53 62.15 17103.33 37799.23 2015-07-02 06:13:56.000 183 33708.51 62.12 17103.32 88888.00 2015-07-02 06:13:57.000 183 33708.47 62.13 17103.30 88888.00 2015-07-02 06:13:58.000 183 33708.44 62.14 17103.35 88888.00 2015-07-02 06:13:59.000 183 33708.44 62.11 17103.35 88888.00 2015-07-02 06:14:00.000 183 33708.47 62.13 17103.37 37799.28 2015-07-02 06:14:01.000 183 33708.47 62.15 17103.34 88888.00 2015-07-02 06:14:02.000 183 33708.48 62.14 17103.31 88888.00 2015-07-02 06:14:03.000 183 33708.48 62.12 17103.31 88888.00 2015-07-02 06:14:04.000 183 33708.50 62.11 17103.31 88888.00 2015-07-02 06:14:05.000 183 33708.46 62.11 17103.31 37799.29 2015-07-02 06:14:06.000 183 33708.44 62.10 17103.29 88888.00 2015-07-02 06:14:07.000 183 33708.41 62.08 17103.24 88888.00 2015-07-02 06:14:08.000 183 33708.41 62.10 17103.29 88888.00 2015-07-02 06:14:09.000 183 33708.41 62.13 17103.31 88888.00 2015-07-02 06:14:10.000 183 33708.36 62.14 17103.29 37799.26 2015-07-02 06:14:11.000 183 33708.35 62.14 17103.26 88888.00 2015-07-02 06:14:12.000 183 33708.38 62.13 17103.27 88888.00 2015-07-02 06:14:13.000 183 33708.42 62.15 17103.30 88888.00 2015-07-02 06:14:14.000 183 33708.42 62.17 17103.28 88888.00 2015-07-02 06:14:15.000 183 33708.43 62.17 17103.28 37799.27 2015-07-02 06:14:16.000 183 33708.41 62.17 17103.24 88888.00 2015-07-02 06:14:17.000 183 33708.41 62.18 17103.31 88888.00 2015-07-02 06:14:18.000 183 33708.36 62.17 17103.30 88888.00 2015-07-02 06:14:19.000 183 33708.36 62.18 17103.32 88888.00 2015-07-02 06:14:20.000 183 33708.42 62.21 17103.30 37799.19 2015-07-02 06:14:21.000 183 33708.47 62.24 17103.32 88888.00 2015-07-02 06:14:22.000 183 33708.43 62.27 17103.31 88888.00 2015-07-02 06:14:23.000 183 33708.39 62.26 17103.29 88888.00 2015-07-02 06:14:24.000 183 33708.38 62.26 17103.35 88888.00 2015-07-02 06:14:25.000 183 33708.39 62.27 17103.33 37799.27 2015-07-02 06:14:26.000 183 33708.42 62.28 17103.28 88888.00 2015-07-02 06:14:27.000 183 33708.38 62.30 17103.26 88888.00 2015-07-02 06:14:28.000 183 33708.38 62.30 17103.28 88888.00 2015-07-02 06:14:29.000 183 33708.40 62.28 17103.34 88888.00 2015-07-02 06:14:30.000 183 33708.40 62.37 17103.37 37799.30 2015-07-02 06:14:31.000 183 33708.38 62.36 17103.34 88888.00 2015-07-02 06:14:32.000 183 33708.39 62.35 17103.27 88888.00 2015-07-02 06:14:33.000 183 33708.41 62.34 17103.20 88888.00 2015-07-02 06:14:34.000 183 33708.43 62.36 17103.22 88888.00 2015-07-02 06:14:35.000 183 33708.40 62.39 17103.24 37799.21 2015-07-02 06:14:36.000 183 33708.39 62.40 17103.21 88888.00 2015-07-02 06:14:37.000 183 33708.41 62.40 17103.22 88888.00 2015-07-02 06:14:38.000 183 33708.38 62.37 17103.23 88888.00 2015-07-02 06:14:39.000 183 33708.37 62.40 17103.21 88888.00 2015-07-02 06:14:40.000 183 33708.46 62.43 17103.23 37799.32 2015-07-02 06:14:41.000 183 33708.47 62.42 17103.21 88888.00 2015-07-02 06:14:42.000 183 33708.47 62.37 17103.20 88888.00 2015-07-02 06:14:43.000 183 33708.45 62.34 17103.18 88888.00 2015-07-02 06:14:44.000 183 33708.50 62.40 17103.23 88888.00 2015-07-02 06:14:45.000 183 33708.47 62.42 17103.22 37799.40 2015-07-02 06:14:46.000 183 33708.47 62.41 17103.21 88888.00 2015-07-02 06:14:47.000 183 33708.48 62.39 17103.21 88888.00 2015-07-02 06:14:48.000 183 33708.46 62.40 17103.23 88888.00 2015-07-02 06:14:49.000 183 33708.47 62.41 17103.24 88888.00 2015-07-02 06:14:50.000 183 33708.50 62.41 17103.25 37799.33 2015-07-02 06:14:51.000 183 33708.51 62.42 17103.23 88888.00 2015-07-02 06:14:52.000 183 33708.49 62.42 17103.23 88888.00 2015-07-02 06:14:53.000 183 33708.46 62.39 17103.17 88888.00 2015-07-02 06:14:54.000 183 33708.50 62.42 17103.18 88888.00 2015-07-02 06:14:55.000 183 33708.48 62.41 17103.21 37799.23 2015-07-02 06:14:56.000 183 33708.49 62.39 17103.17 88888.00 2015-07-02 06:14:57.000 183 33708.49 62.40 17103.22 88888.00 2015-07-02 06:14:58.000 183 33708.50 62.46 17103.23 88888.00 2015-07-02 06:14:59.000 183 33708.53 62.45 17103.25 88888.00 2015-07-02 06:15:00.000 183 33708.55 62.43 17103.24 37799.30 2015-07-02 06:15:01.000 183 33708.57 62.40 17103.25 88888.00 2015-07-02 06:15:02.000 183 33708.51 62.38 17103.22 88888.00 2015-07-02 06:15:03.000 183 33708.51 62.44 17103.19 88888.00 2015-07-02 06:15:04.000 183 33708.52 62.47 17103.21 88888.00 2015-07-02 06:15:05.000 183 33708.51 62.45 17103.21 37799.33 2015-07-02 06:15:06.000 183 33708.51 62.49 17103.21 88888.00 2015-07-02 06:15:07.000 183 33708.48 62.43 17103.19 88888.00 2015-07-02 06:15:08.000 183 33708.48 62.45 17103.24 88888.00 2015-07-02 06:15:09.000 183 33708.49 62.45 17103.25 88888.00 2015-07-02 06:15:10.000 183 33708.48 62.43 17103.21 37799.30 2015-07-02 06:15:11.000 183 33708.45 62.46 17103.17 88888.00 2015-07-02 06:15:12.000 183 33708.48 62.45 17103.16 88888.00 2015-07-02 06:15:13.000 183 33708.48 62.45 17103.17 88888.00 2015-07-02 06:15:14.000 183 33708.47 62.42 17103.18 88888.00 2015-07-02 06:15:15.000 183 33708.44 62.39 17103.23 37799.29 2015-07-02 06:15:16.000 183 33708.48 62.43 17103.25 88888.00 2015-07-02 06:15:17.000 183 33708.45 62.45 17103.23 88888.00 2015-07-02 06:15:18.000 183 33708.47 62.42 17103.27 88888.00 2015-07-02 06:15:19.000 183 33708.46 62.38 17103.27 88888.00 2015-07-02 06:15:20.000 183 33708.46 62.36 17103.23 37799.27 2015-07-02 06:15:21.000 183 33708.48 62.40 17103.28 88888.00 2015-07-02 06:15:22.000 183 33708.55 62.38 17103.26 88888.00 2015-07-02 06:15:23.000 183 33708.56 62.36 17103.24 88888.00 2015-07-02 06:15:24.000 183 33708.56 62.39 17103.22 88888.00 2015-07-02 06:15:25.000 183 33708.56 62.39 17103.23 37799.31 2015-07-02 06:15:26.000 183 33708.58 62.39 17103.25 88888.00 2015-07-02 06:15:27.000 183 33708.57 62.39 17103.26 88888.00 2015-07-02 06:15:28.000 183 33708.54 62.41 17103.23 88888.00 2015-07-02 06:15:29.000 183 33708.52 62.42 17103.21 88888.00 2015-07-02 06:15:30.000 183 33708.56 62.43 17103.23 37799.36 2015-07-02 06:15:31.000 183 33708.56 62.39 17103.23 88888.00 2015-07-02 06:15:32.000 183 33708.57 62.41 17103.21 88888.00 2015-07-02 06:15:33.000 183 33708.55 62.42 17103.23 88888.00 2015-07-02 06:15:34.000 183 33708.60 62.43 17103.24 88888.00 2015-07-02 06:15:35.000 183 33708.63 62.49 17103.24 37799.37 2015-07-02 06:15:36.000 183 33708.63 62.52 17103.26 88888.00 2015-07-02 06:15:37.000 183 33708.64 62.52 17103.27 88888.00 2015-07-02 06:15:38.000 183 33708.68 62.56 17103.24 88888.00 2015-07-02 06:15:39.000 183 33708.69 62.56 17103.19 88888.00 2015-07-02 06:15:40.000 183 33708.69 62.51 17103.21 37799.31 2015-07-02 06:15:41.000 183 33708.72 62.51 17103.19 88888.00 2015-07-02 06:15:42.000 183 33708.73 62.55 17103.19 88888.00 2015-07-02 06:15:43.000 183 33708.74 62.57 17103.20 88888.00 2015-07-02 06:15:44.000 183 33708.78 62.55 17103.20 88888.00 2015-07-02 06:15:45.000 183 33708.78 62.55 17103.24 37799.42 2015-07-02 06:15:46.000 183 33708.76 62.55 17103.23 88888.00 2015-07-02 06:15:47.000 183 33708.74 62.55 17103.24 88888.00 2015-07-02 06:15:48.000 183 33708.79 62.58 17103.25 88888.00 2015-07-02 06:15:49.000 183 33708.85 62.56 17103.25 88888.00 2015-07-02 06:15:50.000 183 33708.82 62.53 17103.24 37799.54 2015-07-02 06:15:51.000 183 33708.82 62.48 17103.25 88888.00 2015-07-02 06:15:52.000 183 33708.81 62.51 17103.22 88888.00 2015-07-02 06:15:53.000 183 33708.79 62.53 17103.20 88888.00 2015-07-02 06:15:54.000 183 33708.83 62.53 17103.22 88888.00 2015-07-02 06:15:55.000 183 33708.87 62.53 17103.17 37799.54 2015-07-02 06:15:56.000 183 33708.83 62.51 17103.17 88888.00 2015-07-02 06:15:57.000 183 33708.76 62.51 17103.17 88888.00 2015-07-02 06:15:58.000 183 33708.79 62.49 17103.15 88888.00 2015-07-02 06:15:59.000 183 33708.79 62.49 17103.16 88888.00 2015-07-02 06:16:00.000 183 33708.82 62.51 17103.21 37799.43 2015-07-02 06:16:01.000 183 33708.82 62.51 17103.20 88888.00 2015-07-02 06:16:02.000 183 33708.84 62.53 17103.19 88888.00 2015-07-02 06:16:03.000 183 33708.87 62.56 17103.22 88888.00 2015-07-02 06:16:04.000 183 33708.87 62.52 17103.18 88888.00 2015-07-02 06:16:05.000 183 33708.84 62.50 17103.15 37799.48 2015-07-02 06:16:06.000 183 33708.88 62.52 17103.14 88888.00 2015-07-02 06:16:07.000 183 33708.85 62.55 17103.14 88888.00 2015-07-02 06:16:08.000 183 33708.82 62.48 17103.13 88888.00 2015-07-02 06:16:09.000 183 33708.81 62.47 17103.15 88888.00 2015-07-02 06:16:10.000 183 33708.82 62.44 17103.15 37799.53 2015-07-02 06:16:11.000 183 33708.85 62.43 17103.15 88888.00 2015-07-02 06:16:12.000 183 33708.87 62.45 17103.10 88888.00 2015-07-02 06:16:13.000 183 33708.85 62.44 17103.08 88888.00 2015-07-02 06:16:14.000 183 33708.84 62.47 17103.12 88888.00 2015-07-02 06:16:15.000 183 33708.86 62.50 17103.11 37799.50 2015-07-02 06:16:16.000 183 33708.88 62.48 17103.09 88888.00 2015-07-02 06:16:17.000 183 33708.95 62.45 17103.08 88888.00 2015-07-02 06:16:18.000 183 33708.90 62.44 17103.08 88888.00 2015-07-02 06:16:19.000 183 33708.88 62.50 17103.07 88888.00 2015-07-02 06:16:20.000 183 33708.86 62.51 17103.12 37799.49 2015-07-02 06:16:21.000 183 33708.84 62.46 17103.11 88888.00 2015-07-02 06:16:22.000 183 33708.84 62.46 17103.12 88888.00 2015-07-02 06:16:23.000 183 33708.85 62.47 17103.11 88888.00 2015-07-02 06:16:24.000 183 33708.88 62.52 17103.14 88888.00 2015-07-02 06:16:25.000 183 33708.86 62.52 17103.12 37799.61 2015-07-02 06:16:26.000 183 33708.93 62.53 17103.16 88888.00 2015-07-02 06:16:27.000 183 33708.91 62.56 17103.12 88888.00 2015-07-02 06:16:28.000 183 33708.86 62.55 17103.12 88888.00 2015-07-02 06:16:29.000 183 33708.85 62.54 17103.10 88888.00 2015-07-02 06:16:30.000 183 33708.86 62.54 17103.10 37799.57 2015-07-02 06:16:31.000 183 33708.85 62.56 17103.10 88888.00 2015-07-02 06:16:32.000 183 33708.85 62.54 17103.12 88888.00 2015-07-02 06:16:33.000 183 33708.86 62.54 17103.12 88888.00 2015-07-02 06:16:34.000 183 33708.85 62.53 17103.09 88888.00 2015-07-02 06:16:35.000 183 33708.90 62.52 17103.10 37799.61 2015-07-02 06:16:36.000 183 33708.87 62.51 17103.11 88888.00 2015-07-02 06:16:37.000 183 33708.89 62.54 17103.08 88888.00 2015-07-02 06:16:38.000 183 33708.91 62.52 17103.12 88888.00 2015-07-02 06:16:39.000 183 33708.93 62.48 17103.12 88888.00 2015-07-02 06:16:40.000 183 33708.88 62.44 17103.13 37799.57 2015-07-02 06:16:41.000 183 33708.90 62.46 17103.18 88888.00 2015-07-02 06:16:42.000 183 33708.88 62.42 17103.16 88888.00 2015-07-02 06:16:43.000 183 33708.91 62.43 17103.14 88888.00 2015-07-02 06:16:44.000 183 33708.89 62.42 17103.15 88888.00 2015-07-02 06:16:45.000 183 33708.84 62.37 17103.10 37799.51 2015-07-02 06:16:46.000 183 33708.87 62.41 17103.10 88888.00 2015-07-02 06:16:47.000 183 33708.91 62.40 17103.09 88888.00 2015-07-02 06:16:48.000 183 33708.86 62.37 17103.09 88888.00 2015-07-02 06:16:49.000 183 33708.85 62.38 17103.13 88888.00 2015-07-02 06:16:50.000 183 33708.83 62.34 17103.11 37799.61 2015-07-02 06:16:51.000 183 33708.80 62.33 17103.12 88888.00 2015-07-02 06:16:52.000 183 33708.82 62.37 17103.08 88888.00 2015-07-02 06:16:53.000 183 33708.85 62.36 17103.08 88888.00 2015-07-02 06:16:54.000 183 33708.86 62.33 17103.12 88888.00 2015-07-02 06:16:55.000 183 33708.86 62.29 17103.14 37799.53 2015-07-02 06:16:56.000 183 33708.85 62.29 17103.12 88888.00 2015-07-02 06:16:57.000 183 33708.77 62.29 17103.13 88888.00 2015-07-02 06:16:58.000 183 33708.77 62.28 17103.14 88888.00 2015-07-02 06:16:59.000 183 33708.77 62.29 17103.10 88888.00 2015-07-02 06:17:00.000 183 33708.77 62.31 17103.11 37799.52 2015-07-02 06:17:01.000 183 33708.74 62.31 17103.12 88888.00 2015-07-02 06:17:02.000 183 33708.75 62.27 17103.09 88888.00 2015-07-02 06:17:03.000 183 33708.77 62.32 17103.09 88888.00 2015-07-02 06:17:04.000 183 33708.78 62.28 17103.11 88888.00 2015-07-02 06:17:05.000 183 33708.78 62.31 17103.08 37799.53 2015-07-02 06:17:06.000 183 33708.77 62.27 17103.06 88888.00 2015-07-02 06:17:07.000 183 33708.73 62.23 17103.07 88888.00 2015-07-02 06:17:08.000 183 33708.75 62.26 17103.12 88888.00 2015-07-02 06:17:09.000 183 33708.79 62.27 17103.14 88888.00 2015-07-02 06:17:10.000 183 33708.74 62.26 17103.10 37799.51 2015-07-02 06:17:11.000 183 33708.68 62.27 17103.12 88888.00 2015-07-02 06:17:12.000 183 33708.70 62.26 17103.12 88888.00 2015-07-02 06:17:13.000 183 33708.69 62.27 17103.08 88888.00 2015-07-02 06:17:14.000 183 33708.68 62.25 17103.07 88888.00 2015-07-02 06:17:15.000 183 33708.68 62.27 17103.07 37799.45 2015-07-02 06:17:16.000 183 33708.63 62.25 17103.08 88888.00 2015-07-02 06:17:17.000 183 33708.67 62.27 17103.11 88888.00 2015-07-02 06:17:18.000 183 33708.69 62.25 17103.10 88888.00 2015-07-02 06:17:19.000 183 33708.68 62.23 17103.05 88888.00 2015-07-02 06:17:20.000 183 33708.68 62.19 17103.06 37799.27 2015-07-02 06:17:21.000 183 33708.65 62.17 17103.09 88888.00 2015-07-02 06:17:22.000 183 33708.60 62.21 17103.10 88888.00 2015-07-02 06:17:23.000 183 33708.57 62.21 17103.10 88888.00 2015-07-02 06:17:24.000 183 33708.57 62.17 17103.10 88888.00 2015-07-02 06:17:25.000 183 33708.60 62.17 17103.13 37799.37 2015-07-02 06:17:26.000 183 33708.63 62.18 17103.10 88888.00 2015-07-02 06:17:27.000 183 33708.63 62.20 17103.12 88888.00 2015-07-02 06:17:28.000 183 33708.61 62.17 17103.12 88888.00 2015-07-02 06:17:29.000 183 33708.61 62.15 17103.09 88888.00 2015-07-02 06:17:30.000 183 33708.68 62.16 17103.10 37799.42 2015-07-02 06:17:31.000 183 33708.69 62.14 17103.11 88888.00 2015-07-02 06:17:32.000 183 33708.68 62.11 17103.14 88888.00 2015-07-02 06:17:33.000 183 33708.67 62.13 17103.13 88888.00 2015-07-02 06:17:34.000 183 33708.65 62.07 17103.11 88888.00 2015-07-02 06:17:35.000 183 33708.65 62.08 17103.08 37799.38 2015-07-02 06:17:36.000 183 33708.66 62.10 17103.11 88888.00 2015-07-02 06:17:37.000 183 33708.68 62.11 17103.11 88888.00 2015-07-02 06:17:38.000 183 33708.65 62.10 17103.10 88888.00 2015-07-02 06:17:39.000 183 33708.65 62.10 17103.16 88888.00 2015-07-02 06:17:40.000 183 33708.65 62.10 17103.15 37799.30 2015-07-02 06:17:41.000 183 33708.66 62.11 17103.14 88888.00 2015-07-02 06:17:42.000 183 33708.67 62.07 17103.10 88888.00 2015-07-02 06:17:43.000 183 33708.65 62.07 17103.07 88888.00 2015-07-02 06:17:44.000 183 33708.65 62.08 17103.10 88888.00 2015-07-02 06:17:45.000 183 33708.66 62.09 17103.10 37799.43 2015-07-02 06:17:46.000 183 33708.69 62.11 17103.07 88888.00 2015-07-02 06:17:47.000 183 33708.67 62.11 17103.10 88888.00 2015-07-02 06:17:48.000 183 33708.63 62.07 17103.10 88888.00 2015-07-02 06:17:49.000 183 33708.67 62.10 17103.09 88888.00 2015-07-02 06:17:50.000 183 33708.68 62.13 17103.09 37799.50 2015-07-02 06:17:51.000 183 33708.73 62.12 17103.05 88888.00 2015-07-02 06:17:52.000 183 33708.75 62.12 17103.10 88888.00 2015-07-02 06:17:53.000 183 33708.75 62.10 17103.11 88888.00 2015-07-02 06:17:54.000 183 33708.76 62.12 17103.10 88888.00 2015-07-02 06:17:55.000 183 33708.76 62.11 17103.09 37799.54 2015-07-02 06:17:56.000 183 33708.79 62.12 17103.07 88888.00 2015-07-02 06:17:57.000 183 33708.80 62.12 17103.09 88888.00 2015-07-02 06:17:58.000 183 33708.81 62.15 17103.11 88888.00 2015-07-02 06:17:59.000 183 33708.81 62.19 17103.11 88888.00 2015-07-02 06:18:00.000 183 33708.78 62.21 17103.11 37799.55 2015-07-02 06:18:01.000 183 33708.77 62.23 17103.10 88888.00 2015-07-02 06:18:02.000 183 33708.79 62.25 17103.13 88888.00 2015-07-02 06:18:03.000 183 33708.79 62.23 17103.14 88888.00 2015-07-02 06:18:04.000 183 33708.76 62.22 17103.14 88888.00 2015-07-02 06:18:05.000 183 33708.69 62.27 17103.15 37799.53 2015-07-02 06:18:06.000 183 33708.77 62.34 17103.11 88888.00 2015-07-02 06:18:07.000 183 33708.81 62.35 17103.12 88888.00 2015-07-02 06:18:08.000 183 33708.78 62.36 17103.13 88888.00 2015-07-02 06:18:09.000 183 33708.74 62.34 17103.15 88888.00 2015-07-02 06:18:10.000 183 33708.74 62.33 17103.14 37799.47 2015-07-02 06:18:11.000 183 33708.76 62.36 17103.11 88888.00 2015-07-02 06:18:12.000 183 33708.74 62.36 17103.09 88888.00 2015-07-02 06:18:13.000 183 33708.76 62.37 17103.09 88888.00 2015-07-02 06:18:14.000 183 33708.75 62.34 17103.07 88888.00 2015-07-02 06:18:15.000 183 33708.74 62.31 17103.06 37799.53 2015-07-02 06:18:16.000 183 33708.72 62.33 17103.06 88888.00 2015-07-02 06:18:17.000 183 33708.73 62.36 17103.06 88888.00 2015-07-02 06:18:18.000 183 33708.78 62.32 17103.08 88888.00 2015-07-02 06:18:19.000 183 33708.78 62.37 17103.11 88888.00 2015-07-02 06:18:20.000 183 33708.76 62.43 17103.07 37799.57 2015-07-02 06:18:21.000 183 33708.77 62.39 17103.12 88888.00 2015-07-02 06:18:22.000 183 33708.83 62.41 17103.21 88888.00 2015-07-02 06:18:23.000 183 33708.84 62.41 17103.16 88888.00 2015-07-02 06:18:24.000 183 33708.85 62.42 17103.13 88888.00 2015-07-02 06:18:25.000 183 33708.90 62.46 17103.11 37799.59 2015-07-02 06:18:26.000 183 33708.90 62.47 17103.10 88888.00 2015-07-02 06:18:27.000 183 33708.89 62.45 17103.14 88888.00 2015-07-02 06:18:28.000 183 33708.88 62.46 17103.12 88888.00 2015-07-02 06:18:29.000 183 33708.89 62.45 17103.09 88888.00 2015-07-02 06:18:30.000 183 33708.83 62.44 17103.08 37799.50 2015-07-02 06:18:31.000 183 33708.85 62.45 17103.07 88888.00 2015-07-02 06:18:32.000 183 33708.91 62.46 17103.10 88888.00 2015-07-02 06:18:33.000 183 33708.95 62.52 17103.09 88888.00 2015-07-02 06:18:34.000 183 33708.97 62.50 17103.10 88888.00 2015-07-02 06:18:35.000 183 33708.99 62.50 17103.10 37799.63 2015-07-02 06:18:36.000 183 33709.00 62.52 17103.11 88888.00 2015-07-02 06:18:37.000 183 33709.02 62.56 17103.12 88888.00 2015-07-02 06:18:38.000 183 33709.02 62.56 17103.07 88888.00 2015-07-02 06:18:39.000 183 33708.96 62.57 17103.06 88888.00 2015-07-02 06:18:40.000 183 33709.01 62.58 17103.04 37799.77 2015-07-02 06:18:41.000 183 33708.99 62.55 17103.09 88888.00 2015-07-02 06:18:42.000 183 33708.99 62.55 17103.12 88888.00 2015-07-02 06:18:43.000 183 33709.02 62.57 17103.11 88888.00 2015-07-02 06:18:44.000 183 33708.98 62.51 17103.08 88888.00 2015-07-02 06:18:45.000 183 33709.00 62.55 17103.09 37799.68 2015-07-02 06:18:46.000 183 33709.02 62.59 17103.12 88888.00 2015-07-02 06:18:47.000 183 33709.06 62.63 17103.09 88888.00 2015-07-02 06:18:48.000 183 33709.07 62.67 17103.09 88888.00 2015-07-02 06:18:49.000 183 33709.06 62.69 17103.11 88888.00 2015-07-02 06:18:50.000 183 33709.05 62.69 17103.08 37799.72 2015-07-02 06:18:51.000 183 33709.05 62.72 17103.10 88888.00 2015-07-02 06:18:52.000 183 33709.10 62.76 17103.11 88888.00 2015-07-02 06:18:53.000 183 33709.09 62.77 17103.07 88888.00 2015-07-02 06:18:54.000 183 33709.07 62.79 17103.05 88888.00 2015-07-02 06:18:55.000 183 33709.11 62.77 17103.04 37799.79 2015-07-02 06:18:56.000 183 33709.13 62.72 17103.06 88888.00 2015-07-02 06:18:57.000 183 33709.15 62.74 17103.09 88888.00 2015-07-02 06:18:58.000 183 33709.13 62.77 17103.06 88888.00 2015-07-02 06:18:59.000 183 33709.16 62.81 17103.08 88888.00 2015-07-02 06:19:00.000 183 33709.15 62.84 17103.04 37799.73 2015-07-02 06:19:01.000 183 33709.12 62.83 17103.06 88888.00 2015-07-02 06:19:02.000 183 33709.13 62.79 17103.06 88888.00 2015-07-02 06:19:03.000 183 33709.19 62.79 17103.06 88888.00 2015-07-02 06:19:04.000 183 33709.21 62.76 17103.04 88888.00 2015-07-02 06:19:05.000 183 33709.17 62.77 17103.03 37799.81 2015-07-02 06:19:06.000 183 33709.18 62.80 17103.05 88888.00 2015-07-02 06:19:07.000 183 33709.18 62.78 17103.04 88888.00 2015-07-02 06:19:08.000 183 33709.21 62.79 17103.07 88888.00 2015-07-02 06:19:09.000 183 33709.20 62.78 17103.03 88888.00 2015-07-02 06:19:10.000 183 33709.19 62.75 17103.07 37799.84 2015-07-02 06:19:11.000 183 33709.18 62.75 17103.09 88888.00 2015-07-02 06:19:12.000 183 33709.21 62.75 17103.07 88888.00 2015-07-02 06:19:13.000 183 33709.20 62.75 17103.05 88888.00 2015-07-02 06:19:14.000 183 33709.23 62.76 17103.05 88888.00 2015-07-02 06:19:15.000 183 33709.25 62.76 17103.00 37799.92 2015-07-02 06:19:16.000 183 33709.25 62.79 17103.01 88888.00 2015-07-02 06:19:17.000 183 33709.20 62.77 17103.04 88888.00 2015-07-02 06:19:18.000 183 33709.21 62.76 17102.99 88888.00 2015-07-02 06:19:19.000 183 33709.23 62.74 17102.99 88888.00 2015-07-02 06:19:20.000 183 33709.16 62.73 17102.98 37799.85 2015-07-02 06:19:21.000 183 33709.21 62.75 17102.99 88888.00 2015-07-02 06:19:22.000 183 33709.21 62.76 17103.02 88888.00 2015-07-02 06:19:23.000 183 33709.23 62.77 17103.00 88888.00 2015-07-02 06:19:24.000 183 33709.23 62.74 17102.99 88888.00 2015-07-02 06:19:25.000 183 33709.23 62.77 17102.98 37799.87 2015-07-02 06:19:26.000 183 33709.22 62.80 17102.96 88888.00 2015-07-02 06:19:27.000 183 33709.19 62.80 17102.97 88888.00 2015-07-02 06:19:28.000 183 33709.19 62.78 17102.98 88888.00 2015-07-02 06:19:29.000 183 33709.22 62.79 17103.01 88888.00 2015-07-02 06:19:30.000 183 33709.24 62.86 17102.98 37799.87 2015-07-02 06:19:31.000 183 33709.22 62.92 17102.97 88888.00 2015-07-02 06:19:32.000 183 33709.21 62.94 17102.94 88888.00 2015-07-02 06:19:33.000 183 33709.22 62.94 17102.97 88888.00 2015-07-02 06:19:34.000 183 33709.22 62.97 17102.97 88888.00 2015-07-02 06:19:35.000 183 33709.23 62.94 17102.98 37799.89 2015-07-02 06:19:36.000 183 33709.25 62.96 17103.00 88888.00 2015-07-02 06:19:37.000 183 33709.24 62.97 17102.98 88888.00 2015-07-02 06:19:38.000 183 33709.28 62.98 17102.97 88888.00 2015-07-02 06:19:39.000 183 33709.29 63.00 17102.96 88888.00 2015-07-02 06:19:40.000 183 33709.28 63.00 17102.98 37799.85 2015-07-02 06:19:41.000 183 33709.29 63.02 17102.94 88888.00 2015-07-02 06:19:42.000 183 33709.28 63.02 17102.92 88888.00 2015-07-02 06:19:43.000 183 33709.25 63.01 17102.97 88888.00 2015-07-02 06:19:44.000 183 33709.23 63.06 17102.94 88888.00 2015-07-02 06:19:45.000 183 33709.24 63.07 17102.89 37799.94 2015-07-02 06:19:46.000 183 33709.30 63.07 17102.93 88888.00 2015-07-02 06:19:47.000 183 33709.31 63.07 17102.92 88888.00 2015-07-02 06:19:48.000 183 33709.31 63.15 17102.91 88888.00 2015-07-02 06:19:49.000 183 33709.32 63.15 17102.91 88888.00 2015-07-02 06:19:50.000 183 33709.31 63.13 17102.94 37799.99 2015-07-02 06:19:51.000 183 33709.31 63.05 17102.89 88888.00 2015-07-02 06:19:52.000 183 33709.32 63.00 17102.91 88888.00 2015-07-02 06:19:53.000 183 33709.36 62.97 17102.90 88888.00 2015-07-02 06:19:54.000 183 33709.38 62.97 17102.88 88888.00 2015-07-02 06:19:55.000 183 33709.42 62.99 17102.84 37799.95 2015-07-02 06:19:56.000 183 33709.45 62.98 17102.85 88888.00 2015-07-02 06:19:57.000 183 33709.45 62.98 17102.87 88888.00 2015-07-02 06:19:58.000 183 33709.42 62.96 17102.82 88888.00 2015-07-02 06:19:59.000 183 33709.42 62.96 17102.78 88888.00 2015-07-02 06:20:00.000 183 33709.42 62.95 17102.80 37799.98 2015-07-02 06:20:01.000 183 33709.43 62.93 17102.84 88888.00 2015-07-02 06:20:02.000 183 33709.45 62.95 17102.87 88888.00 2015-07-02 06:20:03.000 183 33709.48 62.93 17102.86 88888.00 2015-07-02 06:20:04.000 183 33709.47 62.96 17102.88 88888.00 2015-07-02 06:20:05.000 183 33709.42 62.95 17102.86 37800.02 2015-07-02 06:20:06.000 183 33709.43 62.99 17102.83 88888.00 2015-07-02 06:20:07.000 183 33709.45 62.95 17102.87 88888.00 2015-07-02 06:20:08.000 183 33709.46 62.92 17102.80 88888.00 2015-07-02 06:20:09.000 183 33709.47 62.91 17102.79 88888.00 2015-07-02 06:20:10.000 183 33709.50 62.95 17102.79 37799.98 2015-07-02 06:20:11.000 183 33709.49 62.97 17102.79 88888.00 2015-07-02 06:20:12.000 183 33709.47 62.89 17102.84 88888.00 2015-07-02 06:20:13.000 183 33709.47 62.88 17102.86 88888.00 2015-07-02 06:20:14.000 183 33709.47 62.92 17102.87 88888.00 2015-07-02 06:20:15.000 183 33709.48 62.90 17102.86 37800.00 2015-07-02 06:20:16.000 183 33709.43 62.88 17102.83 88888.00 2015-07-02 06:20:17.000 183 33709.43 62.89 17102.83 88888.00 2015-07-02 06:20:18.000 183 33709.42 62.92 17102.78 88888.00 2015-07-02 06:20:19.000 183 33709.42 62.96 17102.82 88888.00 2015-07-02 06:20:20.000 183 33709.43 62.90 17102.89 37799.93 2015-07-02 06:20:21.000 183 33709.45 62.94 17102.88 88888.00 2015-07-02 06:20:22.000 183 33709.43 62.96 17102.87 88888.00 2015-07-02 06:20:23.000 183 33709.44 62.96 17102.87 88888.00 2015-07-02 06:20:24.000 183 33709.43 62.97 17102.88 88888.00 2015-07-02 06:20:25.000 183 33709.42 62.94 17102.89 37799.99 2015-07-02 06:20:26.000 183 33709.40 62.92 17102.87 88888.00 2015-07-02 06:20:27.000 183 33709.39 62.92 17102.87 88888.00 2015-07-02 06:20:28.000 183 33709.37 62.93 17102.86 88888.00 2015-07-02 06:20:29.000 183 33709.42 62.93 17102.84 88888.00 2015-07-02 06:20:30.000 183 33709.45 62.93 17102.85 37800.03 2015-07-02 06:20:31.000 183 33709.45 63.00 17102.84 88888.00 2015-07-02 06:20:32.000 183 33709.49 63.04 17102.86 88888.00 2015-07-02 06:20:33.000 183 33709.52 63.09 17102.80 88888.00 2015-07-02 06:20:34.000 183 33709.50 63.09 17102.80 88888.00 2015-07-02 06:20:35.000 183 33709.53 63.04 17102.83 37800.08 2015-07-02 06:20:36.000 183 33709.56 63.05 17102.80 88888.00 2015-07-02 06:20:37.000 183 33709.56 63.09 17102.72 88888.00 2015-07-02 06:20:38.000 183 33709.55 63.04 17102.69 88888.00 2015-07-02 06:20:39.000 183 33709.57 63.05 17102.77 88888.00 2015-07-02 06:20:40.000 183 33709.55 63.02 17102.80 37800.08 2015-07-02 06:20:41.000 183 33709.54 63.06 17102.80 88888.00 2015-07-02 06:20:42.000 183 33709.57 63.09 17102.84 88888.00 2015-07-02 06:20:43.000 183 33709.63 63.04 17102.86 88888.00 2015-07-02 06:20:44.000 183 33709.65 63.03 17102.91 88888.00 2015-07-02 06:20:45.000 183 33709.64 63.02 17102.90 37800.22 2015-07-02 06:20:46.000 183 33709.64 63.03 17102.88 88888.00 2015-07-02 06:20:47.000 183 33709.65 63.03 17102.84 88888.00 2015-07-02 06:20:48.000 183 33709.59 63.00 17102.84 88888.00 2015-07-02 06:20:49.000 183 33709.65 63.03 17102.86 88888.00 2015-07-02 06:20:50.000 183 33709.68 63.04 17102.90 37800.18 2015-07-02 06:20:51.000 183 33709.65 63.01 17102.89 88888.00 2015-07-02 06:20:52.000 183 33709.66 63.01 17102.85 88888.00 2015-07-02 06:20:53.000 183 33709.64 63.01 17102.83 88888.00 2015-07-02 06:20:54.000 183 33709.66 63.06 17102.86 88888.00 2015-07-02 06:20:55.000 183 33709.66 63.04 17102.84 37800.13 2015-07-02 06:20:56.000 183 33709.63 63.02 17102.88 88888.00 2015-07-02 06:20:57.000 183 33709.62 63.03 17102.83 88888.00 2015-07-02 06:20:58.000 183 33709.63 63.04 17102.80 88888.00 2015-07-02 06:20:59.000 183 33709.64 63.04 17102.78 88888.00 2015-07-02 06:21:00.000 183 33709.61 63.00 17102.80 37800.10 2015-07-02 06:21:01.000 183 33709.65 63.03 17102.80 88888.00 2015-07-02 06:21:02.000 183 33709.65 63.01 17102.82 88888.00 2015-07-02 06:21:03.000 183 33709.67 63.02 17102.81 88888.00 2015-07-02 06:21:04.000 183 33709.67 63.03 17102.81 88888.00 2015-07-02 06:21:05.000 183 33709.71 63.03 17102.80 37800.13 2015-07-02 06:21:06.000 183 33709.75 63.01 17102.85 88888.00 2015-07-02 06:21:07.000 183 33709.72 63.03 17102.83 88888.00 2015-07-02 06:21:08.000 183 33709.71 62.99 17102.84 88888.00 2015-07-02 06:21:09.000 183 33709.70 63.04 17102.84 88888.00 2015-07-02 06:21:10.000 183 33709.70 63.05 17102.80 37800.15 2015-07-02 06:21:11.000 183 33709.74 63.11 17102.85 88888.00 2015-07-02 06:21:12.000 183 33709.81 63.12 17102.88 88888.00 2015-07-02 06:21:13.000 183 33709.80 63.12 17102.85 88888.00 2015-07-02 06:21:14.000 183 33709.79 63.16 17102.78 88888.00 2015-07-02 06:21:15.000 183 33709.74 63.13 17102.81 37800.17 2015-07-02 06:21:16.000 183 33709.73 63.15 17102.78 88888.00 2015-07-02 06:21:17.000 183 33709.76 63.15 17102.82 88888.00 2015-07-02 06:21:18.000 183 33709.75 63.14 17102.83 88888.00 2015-07-02 06:21:19.000 183 33709.71 63.17 17102.82 88888.00 2015-07-02 06:21:20.000 183 33709.67 63.18 17102.81 37800.16 2015-07-02 06:21:21.000 183 33709.65 63.17 17102.83 88888.00 2015-07-02 06:21:22.000 183 33709.66 63.17 17102.83 88888.00 2015-07-02 06:21:23.000 183 33709.65 63.21 17102.82 88888.00 2015-07-02 06:21:24.000 183 33709.62 63.19 17102.80 88888.00 2015-07-02 06:21:25.000 183 33709.60 63.14 17102.78 37800.17 2015-07-02 06:21:26.000 183 33709.57 63.17 17102.76 88888.00 2015-07-02 06:21:27.000 183 33709.55 63.18 17102.77 88888.00 2015-07-02 06:21:28.000 183 33709.55 63.17 17102.76 88888.00 2015-07-02 06:21:29.000 183 33709.53 63.15 17102.74 88888.00 2015-07-02 06:21:30.000 183 33709.52 63.16 17102.76 37800.12 2015-07-02 06:21:31.000 183 33709.54 63.18 17102.77 88888.00 2015-07-02 06:21:32.000 183 33709.55 63.19 17102.74 88888.00 2015-07-02 06:21:33.000 183 33709.51 63.19 17102.75 88888.00 2015-07-02 06:21:34.000 183 33709.51 63.17 17102.74 88888.00 2015-07-02 06:21:35.000 183 33709.52 63.14 17102.72 37800.04 2015-07-02 06:21:36.000 183 33709.51 63.15 17102.74 88888.00 2015-07-02 06:21:37.000 183 33709.54 63.19 17102.75 88888.00 2015-07-02 06:21:38.000 183 33709.53 63.19 17102.74 88888.00 2015-07-02 06:21:39.000 183 33709.51 63.15 17102.76 88888.00 2015-07-02 06:21:40.000 183 33709.50 63.14 17102.76 37800.01 2015-07-02 06:21:41.000 183 33709.51 63.13 17102.74 88888.00 2015-07-02 06:21:42.000 183 33709.50 63.16 17102.73 88888.00 2015-07-02 06:21:43.000 183 33709.52 63.15 17102.71 88888.00 2015-07-02 06:21:44.000 183 33709.50 63.19 17102.71 88888.00 2015-07-02 06:21:45.000 183 33709.47 63.19 17102.72 37800.13 2015-07-02 06:21:46.000 183 33709.47 63.20 17102.73 88888.00 2015-07-02 06:21:47.000 183 33709.51 63.21 17102.77 88888.00 2015-07-02 06:21:48.000 183 33709.56 63.19 17102.78 88888.00 2015-07-02 06:21:49.000 183 33709.55 63.19 17102.78 88888.00 2015-07-02 06:21:50.000 183 33709.56 63.22 17102.78 37800.04 2015-07-02 06:21:51.000 183 33709.56 63.21 17102.81 88888.00 2015-07-02 06:21:52.000 183 33709.55 63.19 17102.76 88888.00 2015-07-02 06:21:53.000 183 33709.53 63.20 17102.72 88888.00 2015-07-02 06:21:54.000 183 33709.54 63.21 17102.70 88888.00 2015-07-02 06:21:55.000 183 33709.54 63.22 17102.72 37800.06 2015-07-02 06:21:56.000 183 33709.55 63.21 17102.72 88888.00 2015-07-02 06:21:57.000 183 33709.57 63.20 17102.70 88888.00 2015-07-02 06:21:58.000 183 33709.60 63.17 17102.71 88888.00 2015-07-02 06:21:59.000 183 33709.63 63.17 17102.72 88888.00 2015-07-02 06:22:00.000 183 33709.67 63.24 17102.75 37800.09 2015-07-02 06:22:01.000 183 33709.66 63.22 17102.74 88888.00 2015-07-02 06:22:02.000 183 33709.67 63.25 17102.76 88888.00 2015-07-02 06:22:03.000 183 33709.69 63.25 17102.76 88888.00 2015-07-02 06:22:04.000 183 33709.68 63.25 17102.73 88888.00 2015-07-02 06:22:05.000 183 33709.73 63.26 17102.74 37800.18 2015-07-02 06:22:06.000 183 33709.73 63.26 17102.76 88888.00 2015-07-02 06:22:07.000 183 33709.78 63.26 17102.75 88888.00 2015-07-02 06:22:08.000 183 33709.71 63.25 17102.72 88888.00 2015-07-02 06:22:09.000 183 33709.69 63.21 17102.76 88888.00 2015-07-02 06:22:10.000 183 33709.73 63.19 17102.78 37800.13 2015-07-02 06:22:11.000 183 33709.70 63.18 17102.75 88888.00 2015-07-02 06:22:12.000 183 33709.74 63.24 17102.75 88888.00 2015-07-02 06:22:13.000 183 33709.72 63.29 17102.77 88888.00 2015-07-02 06:22:14.000 183 33709.69 63.27 17102.76 88888.00 2015-07-02 06:22:15.000 183 33709.74 63.27 17102.75 37800.16 2015-07-02 06:22:16.000 183 33709.73 63.25 17102.72 88888.00 2015-07-02 06:22:17.000 183 33709.69 63.22 17102.74 88888.00 2015-07-02 06:22:18.000 183 33709.74 63.25 17102.75 88888.00 2015-07-02 06:22:19.000 183 33709.71 63.27 17102.74 88888.00 2015-07-02 06:22:20.000 183 33709.71 63.27 17102.73 37800.16 2015-07-02 06:22:21.000 183 33709.75 63.30 17102.75 88888.00 2015-07-02 06:22:22.000 183 33709.73 63.31 17102.75 88888.00 2015-07-02 06:22:23.000 183 33709.71 63.28 17102.70 88888.00 2015-07-02 06:22:24.000 183 33709.72 63.26 17102.70 88888.00 2015-07-02 06:22:25.000 183 33709.70 63.26 17102.71 37800.18 2015-07-02 06:22:26.000 183 33709.73 63.29 17102.68 88888.00 2015-07-02 06:22:27.000 183 33709.73 63.33 17102.64 88888.00 2015-07-02 06:22:28.000 183 33709.78 63.41 17102.65 88888.00 2015-07-02 06:22:29.000 183 33709.81 63.40 17102.66 88888.00 2015-07-02 06:22:30.000 183 33709.80 63.47 17102.64 37800.26 2015-07-02 06:22:31.000 183 33709.79 63.47 17102.63 88888.00 2015-07-02 06:22:32.000 183 33709.81 63.45 17102.65 88888.00 2015-07-02 06:22:33.000 183 33709.75 63.44 17102.62 88888.00 2015-07-02 06:22:34.000 183 33709.82 63.49 17102.62 88888.00 2015-07-02 06:22:35.000 183 33709.87 63.55 17102.64 37800.18 2015-07-02 06:22:36.000 183 33709.86 63.54 17102.62 88888.00 2015-07-02 06:22:37.000 183 33709.86 63.55 17102.63 88888.00 2015-07-02 06:22:38.000 183 33709.86 63.56 17102.63 88888.00 2015-07-02 06:22:39.000 183 33709.87 63.58 17102.68 88888.00 2015-07-02 06:22:40.000 183 33709.84 63.56 17102.71 37800.27 2015-07-02 06:22:41.000 183 33709.87 63.55 17102.68 88888.00 2015-07-02 06:22:42.000 183 33709.89 63.52 17102.67 88888.00 2015-07-02 06:22:43.000 183 33709.91 63.58 17102.67 88888.00 2015-07-02 06:22:44.000 183 33709.91 63.55 17102.66 88888.00 2015-07-02 06:22:45.000 183 33709.88 63.54 17102.61 37800.32 2015-07-02 06:22:46.000 183 33709.87 63.51 17102.61 88888.00 2015-07-02 06:22:47.000 183 33709.85 63.52 17102.63 88888.00 2015-07-02 06:22:48.000 183 33709.87 63.53 17102.62 88888.00 2015-07-02 06:22:49.000 183 33709.92 63.53 17102.60 88888.00 2015-07-02 06:22:50.000 183 33709.91 63.59 17102.62 37800.34 2015-07-02 06:22:51.000 183 33709.91 63.59 17102.57 88888.00 2015-07-02 06:22:52.000 183 33709.89 63.55 17102.61 88888.00 2015-07-02 06:22:53.000 183 33709.90 63.57 17102.59 88888.00 2015-07-02 06:22:54.000 183 33709.91 63.53 17102.54 88888.00 2015-07-02 06:22:55.000 183 33709.92 63.56 17102.55 37800.30 2015-07-02 06:22:56.000 183 33709.90 63.58 17102.58 88888.00 2015-07-02 06:22:57.000 183 33709.91 63.55 17102.62 88888.00 2015-07-02 06:22:58.000 183 33709.89 63.53 17102.63 88888.00 2015-07-02 06:22:59.000 183 33709.92 63.57 17102.63 88888.00 2015-07-02 06:23:00.000 183 33709.92 63.57 17102.62 37800.22 2015-07-02 06:23:01.000 183 33709.90 63.52 17102.61 88888.00 2015-07-02 06:23:02.000 183 33709.85 63.49 17102.61 88888.00 2015-07-02 06:23:03.000 183 33709.85 63.48 17102.61 88888.00 2015-07-02 06:23:04.000 183 33709.86 63.50 17102.65 88888.00 2015-07-02 06:23:05.000 183 33709.88 63.51 17102.62 37800.36 2015-07-02 06:23:06.000 183 33709.87 63.49 17102.62 88888.00 2015-07-02 06:23:07.000 183 33709.87 63.49 17102.61 88888.00 2015-07-02 06:23:08.000 183 33709.84 63.53 17102.56 88888.00 2015-07-02 06:23:09.000 183 33709.85 63.52 17102.59 88888.00 2015-07-02 06:23:10.000 183 33709.89 63.49 17102.61 37800.19 2015-07-02 06:23:11.000 183 33709.91 63.46 17102.58 88888.00 2015-07-02 06:23:12.000 183 33709.90 63.45 17102.57 88888.00 2015-07-02 06:23:13.000 183 33709.87 63.44 17102.56 88888.00 2015-07-02 06:23:14.000 183 33709.94 63.46 17102.54 88888.00 2015-07-02 06:23:15.000 183 33709.92 63.47 17102.51 37800.25 2015-07-02 06:23:16.000 183 33709.93 63.50 17102.53 88888.00 2015-07-02 06:23:17.000 183 33709.88 63.48 17102.49 88888.00 2015-07-02 06:23:18.000 183 33709.85 63.49 17102.53 88888.00 2015-07-02 06:23:19.000 183 33709.88 63.52 17102.55 88888.00 2015-07-02 06:23:20.000 183 33709.88 63.51 17102.56 37800.26 2015-07-02 06:23:21.000 183 33709.90 63.52 17102.60 88888.00 2015-07-02 06:23:22.000 183 33709.92 63.52 17102.60 88888.00 2015-07-02 06:23:23.000 183 33709.89 63.52 17102.58 88888.00 2015-07-02 06:23:24.000 183 33709.89 63.54 17102.59 88888.00 2015-07-02 06:23:25.000 183 33709.87 63.56 17102.58 37800.26 2015-07-02 06:23:26.000 183 33709.86 63.59 17102.61 88888.00 2015-07-02 06:23:27.000 183 33709.87 63.62 17102.59 88888.00 2015-07-02 06:23:28.000 183 33709.90 63.62 17102.57 88888.00 2015-07-02 06:23:29.000 183 33709.88 63.60 17102.60 88888.00 2015-07-02 06:23:30.000 183 33709.89 63.63 17102.59 37800.16 2015-07-02 06:23:31.000 183 33709.89 63.62 17102.58 88888.00 2015-07-02 06:23:32.000 183 33709.88 63.66 17102.60 88888.00 2015-07-02 06:23:33.000 183 33709.90 63.69 17102.63 88888.00 2015-07-02 06:23:34.000 183 33709.92 63.69 17102.58 88888.00 2015-07-02 06:23:35.000 183 33709.90 63.69 17102.56 37800.23 2015-07-02 06:23:36.000 183 33709.86 63.74 17102.54 88888.00 2015-07-02 06:23:37.000 183 33709.84 63.72 17102.53 88888.00 2015-07-02 06:23:38.000 183 33709.83 63.74 17102.55 88888.00 2015-07-02 06:23:39.000 183 33709.86 63.78 17102.54 88888.00 2015-07-02 06:23:40.000 183 33709.88 63.72 17102.56 37800.27 2015-07-02 06:23:41.000 183 33709.90 63.73 17102.54 88888.00 2015-07-02 06:23:42.000 183 33709.90 63.78 17102.54 88888.00 2015-07-02 06:23:43.000 183 33709.88 63.71 17102.54 88888.00 2015-07-02 06:23:44.000 183 33709.84 63.73 17102.54 88888.00 2015-07-02 06:23:45.000 183 33709.84 63.74 17102.51 37800.20 2015-07-02 06:23:46.000 183 33709.88 63.72 17102.51 88888.00 2015-07-02 06:23:47.000 183 33709.90 63.71 17102.50 88888.00 2015-07-02 06:23:48.000 183 33709.91 63.76 17102.53 88888.00 2015-07-02 06:23:49.000 183 33709.91 63.75 17102.58 88888.00 2015-07-02 06:23:50.000 183 33709.89 63.73 17102.59 37800.25 2015-07-02 06:23:51.000 183 33709.88 63.76 17102.61 88888.00 2015-07-02 06:23:52.000 183 33709.93 63.78 17102.57 88888.00 2015-07-02 06:23:53.000 183 33709.99 63.79 17102.56 88888.00 2015-07-02 06:23:54.000 183 33709.99 63.77 17102.55 88888.00 2015-07-02 06:23:55.000 183 33709.98 63.77 17102.59 37800.21 2015-07-02 06:23:56.000 183 33709.96 63.78 17102.56 88888.00 2015-07-02 06:23:57.000 183 33709.99 63.78 17102.57 88888.00 2015-07-02 06:23:58.000 183 33709.95 63.74 17102.56 88888.00 2015-07-02 06:23:59.000 183 33710.01 63.74 17102.56 88888.00 2015-07-02 06:24:00.000 183 33710.02 63.75 17102.57 37800.28 2015-07-02 06:24:01.000 183 33710.00 63.73 17102.57 88888.00 2015-07-02 06:24:02.000 183 33710.01 63.71 17102.54 88888.00 2015-07-02 06:24:03.000 183 33709.98 63.70 17102.53 88888.00 2015-07-02 06:24:04.000 183 33710.01 63.70 17102.50 88888.00 2015-07-02 06:24:05.000 183 33710.01 63.71 17102.56 37800.25 2015-07-02 06:24:06.000 183 33709.99 63.75 17102.58 88888.00 2015-07-02 06:24:07.000 183 33710.02 63.72 17102.58 88888.00 2015-07-02 06:24:08.000 183 33710.03 63.73 17102.53 88888.00 2015-07-02 06:24:09.000 183 33710.00 63.70 17102.55 88888.00 2015-07-02 06:24:10.000 183 33710.00 63.68 17102.57 37800.24 2015-07-02 06:24:11.000 183 33710.00 63.70 17102.55 88888.00 2015-07-02 06:24:12.000 183 33710.02 63.73 17102.54 88888.00 2015-07-02 06:24:13.000 183 33710.05 63.73 17102.54 88888.00 2015-07-02 06:24:14.000 183 33710.06 63.77 17102.54 88888.00 2015-07-02 06:24:15.000 183 33710.07 63.78 17102.52 37800.32 2015-07-02 06:24:16.000 183 33710.08 63.76 17102.52 88888.00 2015-07-02 06:24:17.000 183 33710.05 63.77 17102.51 88888.00 2015-07-02 06:24:18.000 183 33710.09 63.78 17102.51 88888.00 2015-07-02 06:24:19.000 183 33710.10 63.77 17102.53 88888.00 2015-07-02 06:24:20.000 183 33710.10 63.82 17102.58 37800.24 2015-07-02 06:24:21.000 183 33710.09 63.81 17102.53 88888.00 2015-07-02 06:24:22.000 183 33710.06 63.74 17102.54 88888.00 2015-07-02 06:24:23.000 183 33710.08 63.73 17102.56 88888.00 2015-07-02 06:24:24.000 183 33710.13 63.75 17102.58 88888.00 2015-07-02 06:24:25.000 183 33710.10 63.73 17102.56 37800.31 2015-07-02 06:24:26.000 183 33710.07 63.72 17102.54 88888.00 2015-07-02 06:24:27.000 183 33710.08 63.70 17102.51 88888.00 2015-07-02 06:24:28.000 183 33710.06 63.73 17102.52 88888.00 2015-07-02 06:24:29.000 183 33710.07 63.76 17102.49 88888.00 2015-07-02 06:24:30.000 183 33710.04 63.78 17102.50 37800.27 2015-07-02 06:24:31.000 183 33710.01 63.77 17102.51 88888.00 2015-07-02 06:24:32.000 183 33710.02 63.80 17102.50 88888.00 2015-07-02 06:24:33.000 183 33710.04 63.84 17102.51 88888.00 2015-07-02 06:24:34.000 183 33710.02 63.83 17102.57 88888.00 2015-07-02 06:24:35.000 183 33710.01 63.81 17102.53 37800.30 2015-07-02 06:24:36.000 183 33710.04 63.83 17102.49 88888.00 2015-07-02 06:24:37.000 183 33710.04 63.85 17102.51 88888.00 2015-07-02 06:24:38.000 183 33710.07 63.83 17102.54 88888.00 2015-07-02 06:24:39.000 183 33710.06 63.79 17102.55 88888.00 2015-07-02 06:24:40.000 183 33710.08 63.82 17102.52 37800.23 2015-07-02 06:24:41.000 183 33710.08 63.88 17102.54 88888.00 2015-07-02 06:24:42.000 183 33710.09 63.89 17102.55 88888.00 2015-07-02 06:24:43.000 183 33710.05 63.92 17102.54 88888.00 2015-07-02 06:24:44.000 183 33710.05 63.95 17102.56 88888.00 2015-07-02 06:24:45.000 183 33710.15 63.98 17102.54 37800.27 2015-07-02 06:24:46.000 183 33710.15 63.95 17102.58 88888.00 2015-07-02 06:24:47.000 183 33710.15 63.96 17102.55 88888.00 2015-07-02 06:24:48.000 183 33710.10 63.93 17102.52 88888.00 2015-07-02 06:24:49.000 183 33710.09 63.97 17102.54 88888.00 2015-07-02 06:24:50.000 183 33710.11 63.99 17102.56 37800.36 2015-07-02 06:24:51.000 183 33710.10 64.00 17102.56 88888.00 2015-07-02 06:24:52.000 183 33710.07 64.03 17102.53 88888.00 2015-07-02 06:24:53.000 183 33710.09 64.03 17102.53 88888.00 2015-07-02 06:24:54.000 183 33710.11 64.02 17102.54 88888.00 2015-07-02 06:24:55.000 183 33710.08 64.02 17102.57 37800.29 2015-07-02 06:24:56.000 183 33710.11 64.03 17102.56 88888.00 2015-07-02 06:24:57.000 183 33710.11 64.03 17102.54 88888.00 2015-07-02 06:24:58.000 183 33710.12 64.04 17102.54 88888.00 2015-07-02 06:24:59.000 183 33710.12 64.02 17102.51 88888.00 2015-07-02 06:25:00.000 183 33710.11 64.04 17102.50 37800.35 2015-07-02 06:25:01.000 183 33710.12 63.99 17102.45 88888.00 2015-07-02 06:25:02.000 183 33710.10 64.01 17102.50 88888.00 2015-07-02 06:25:03.000 183 33710.09 64.00 17102.53 88888.00 2015-07-02 06:25:04.000 183 33710.08 64.01 17102.54 88888.00 2015-07-02 06:25:05.000 183 33710.08 63.98 17102.52 37800.31 2015-07-02 06:25:06.000 183 33710.09 63.96 17102.49 88888.00 2015-07-02 06:25:07.000 183 33710.06 63.92 17102.49 88888.00 2015-07-02 06:25:08.000 183 33710.09 63.93 17102.49 88888.00 2015-07-02 06:25:09.000 183 33710.06 63.91 17102.53 88888.00 2015-07-02 06:25:10.000 183 33710.06 63.95 17102.52 37800.30 2015-07-02 06:25:11.000 183 33710.04 63.98 17102.50 88888.00 2015-07-02 06:25:12.000 183 33710.03 63.96 17102.51 88888.00 2015-07-02 06:25:13.000 183 33709.99 63.93 17102.48 88888.00 2015-07-02 06:25:14.000 183 33710.00 63.95 17102.47 88888.00 2015-07-02 06:25:15.000 183 33710.05 63.95 17102.47 37800.22 2015-07-02 06:25:16.000 183 33710.05 63.97 17102.44 88888.00 2015-07-02 06:25:17.000 183 33710.00 63.96 17102.45 88888.00 2015-07-02 06:25:18.000 183 33710.01 63.94 17102.46 88888.00 2015-07-02 06:25:19.000 183 33710.00 63.94 17102.45 88888.00 2015-07-02 06:25:20.000 183 33709.97 63.97 17102.43 37800.20 2015-07-02 06:25:21.000 183 33709.94 63.97 17102.45 88888.00 2015-07-02 06:25:22.000 183 33709.91 63.95 17102.44 88888.00 2015-07-02 06:25:23.000 183 33709.89 63.92 17102.45 88888.00 2015-07-02 06:25:24.000 183 33709.91 63.92 17102.42 88888.00 2015-07-02 06:25:25.000 183 33709.90 63.94 17102.41 37800.14 2015-07-02 06:25:26.000 183 33709.97 63.98 17102.43 88888.00 2015-07-02 06:25:27.000 183 33709.96 63.96 17102.44 88888.00 2015-07-02 06:25:28.000 183 33709.92 63.96 17102.43 88888.00 2015-07-02 06:25:29.000 183 33709.92 63.96 17102.41 88888.00 2015-07-02 06:25:30.000 183 33709.89 63.96 17102.43 37800.12 2015-07-02 06:25:31.000 183 33709.88 63.97 17102.48 88888.00 2015-07-02 06:25:32.000 183 33709.84 63.99 17102.47 88888.00 2015-07-02 06:25:33.000 183 33709.84 63.95 17102.45 88888.00 2015-07-02 06:25:34.000 183 33709.82 64.01 17102.43 88888.00 2015-07-02 06:25:35.000 183 33709.77 64.00 17102.42 37800.07 2015-07-02 06:25:36.000 183 33709.79 63.97 17102.44 88888.00 2015-07-02 06:25:37.000 183 33709.83 63.95 17102.44 88888.00 2015-07-02 06:25:38.000 183 33709.83 63.98 17102.44 88888.00 2015-07-02 06:25:39.000 183 33709.84 64.01 17102.45 88888.00 2015-07-02 06:25:40.000 183 33709.83 64.01 17102.42 37800.08 2015-07-02 06:25:41.000 183 33709.85 64.02 17102.41 88888.00 2015-07-02 06:25:42.000 183 33709.82 63.99 17102.43 88888.00 2015-07-02 06:25:43.000 183 33709.81 63.99 17102.40 88888.00 2015-07-02 06:25:44.000 183 33709.84 64.01 17102.40 88888.00 2015-07-02 06:25:45.000 183 33709.86 64.01 17102.38 37800.04 2015-07-02 06:25:46.000 183 33709.88 64.02 17102.36 88888.00 2015-07-02 06:25:47.000 183 33709.88 63.97 17102.36 88888.00 2015-07-02 06:25:48.000 183 33709.90 63.97 17102.36 88888.00 2015-07-02 06:25:49.000 183 33709.89 63.96 17102.38 88888.00 2015-07-02 06:25:50.000 183 33709.84 63.96 17102.37 37800.08 2015-07-02 06:25:51.000 183 33709.86 64.01 17102.37 88888.00 2015-07-02 06:25:52.000 183 33709.90 64.02 17102.38 88888.00 2015-07-02 06:25:53.000 183 33709.93 64.03 17102.40 88888.00 2015-07-02 06:25:54.000 183 33709.92 64.05 17102.40 88888.00 2015-07-02 06:25:55.000 183 33709.90 64.06 17102.39 37800.07 2015-07-02 06:25:56.000 183 33709.87 64.03 17102.43 88888.00 2015-07-02 06:25:57.000 183 33709.84 63.99 17102.42 88888.00 2015-07-02 06:25:58.000 183 33709.86 64.06 17102.42 88888.00 2015-07-02 06:25:59.000 183 33709.88 64.04 17102.39 88888.00 2015-07-02 06:26:00.000 183 33709.88 64.03 17102.37 37800.16 2015-07-02 06:26:01.000 183 33709.89 64.02 17102.38 88888.00 2015-07-02 06:26:02.000 183 33709.89 64.02 17102.42 88888.00 2015-07-02 06:26:03.000 183 33709.85 64.03 17102.41 88888.00 2015-07-02 06:26:04.000 183 33709.83 64.05 17102.45 88888.00 2015-07-02 06:26:05.000 183 33709.84 64.05 17102.38 37799.97 2015-07-02 06:26:06.000 183 33709.83 64.06 17102.42 88888.00 2015-07-02 06:26:07.000 183 33709.85 64.02 17102.45 88888.00 2015-07-02 06:26:08.000 183 33709.84 63.99 17102.38 88888.00 2015-07-02 06:26:09.000 183 33709.83 64.02 17102.38 88888.00 2015-07-02 06:26:10.000 183 33709.87 64.02 17102.36 37800.05 2015-07-02 06:26:11.000 183 33709.90 64.02 17102.40 88888.00 2015-07-02 06:26:12.000 183 33709.88 64.00 17102.38 88888.00 2015-07-02 06:26:13.000 183 33709.86 64.05 17102.40 88888.00 2015-07-02 06:26:14.000 183 33709.82 64.06 17102.39 88888.00 2015-07-02 06:26:15.000 183 33709.84 64.03 17102.41 37799.95 2015-07-02 06:26:16.000 183 33709.86 64.03 17102.44 88888.00 2015-07-02 06:26:17.000 183 33709.83 64.01 17102.45 88888.00 2015-07-02 06:26:18.000 183 33709.85 64.04 17102.39 88888.00 2015-07-02 06:26:19.000 183 33709.87 64.05 17102.44 88888.00 2015-07-02 06:26:20.000 183 33709.85 64.04 17102.46 37799.97 2015-07-02 06:26:21.000 183 33709.82 64.07 17102.44 88888.00 2015-07-02 06:26:22.000 183 33709.84 64.04 17102.45 88888.00 2015-07-02 06:26:23.000 183 33709.81 64.01 17102.43 88888.00 2015-07-02 06:26:24.000 183 33709.80 64.00 17102.39 88888.00 2015-07-02 06:26:25.000 183 33709.79 63.96 17102.32 37800.00 2015-07-02 06:26:26.000 183 33709.79 63.99 17102.33 88888.00 2015-07-02 06:26:27.000 183 33709.76 64.00 17102.34 88888.00 2015-07-02 06:26:28.000 183 33709.75 64.00 17102.36 88888.00 2015-07-02 06:26:29.000 183 33709.79 64.03 17102.39 88888.00 2015-07-02 06:26:30.000 183 33709.84 64.05 17102.41 37799.93 2015-07-02 06:26:31.000 183 33709.83 64.07 17102.38 88888.00 2015-07-02 06:26:32.000 183 33709.81 64.08 17102.37 88888.00 2015-07-02 06:26:33.000 183 33709.82 64.05 17102.40 88888.00 2015-07-02 06:26:34.000 183 33709.85 64.05 17102.38 88888.00 2015-07-02 06:26:35.000 183 33709.84 64.02 17102.38 37800.05 2015-07-02 06:26:36.000 183 33709.76 64.00 17102.36 88888.00 2015-07-02 06:26:37.000 183 33709.76 63.99 17102.36 88888.00 2015-07-02 06:26:38.000 183 33709.76 64.02 17102.36 88888.00 2015-07-02 06:26:39.000 183 33709.80 64.01 17102.35 88888.00 2015-07-02 06:26:40.000 183 33709.80 64.02 17102.34 37799.99 2015-07-02 06:26:41.000 183 33709.81 64.06 17102.36 88888.00 2015-07-02 06:26:42.000 183 33709.83 64.08 17102.42 88888.00 2015-07-02 06:26:43.000 183 33709.84 64.05 17102.44 88888.00 2015-07-02 06:26:44.000 183 33709.84 64.03 17102.43 88888.00 2015-07-02 06:26:45.000 183 33709.82 64.01 17102.41 37799.99 2015-07-02 06:26:46.000 183 33709.86 64.05 17102.35 88888.00 2015-07-02 06:26:47.000 183 33709.91 64.05 17102.37 88888.00 2015-07-02 06:26:48.000 183 33709.94 64.06 17102.36 88888.00 2015-07-02 06:26:49.000 183 33709.95 64.07 17102.36 88888.00 2015-07-02 06:26:50.000 183 33709.90 64.05 17102.37 37800.06 2015-07-02 06:26:51.000 183 33709.87 64.08 17102.32 88888.00 2015-07-02 06:26:52.000 183 33709.93 64.11 17102.32 88888.00 2015-07-02 06:26:53.000 183 33709.90 64.10 17102.31 88888.00 2015-07-02 06:26:54.000 183 33709.89 64.11 17102.33 88888.00 2015-07-02 06:26:55.000 183 33709.90 64.15 17102.35 37800.05 2015-07-02 06:26:56.000 183 33709.92 64.16 17102.34 88888.00 2015-07-02 06:26:57.000 183 33709.92 64.15 17102.34 88888.00 2015-07-02 06:26:58.000 183 33709.87 64.13 17102.37 88888.00 2015-07-02 06:26:59.000 183 33709.85 64.14 17102.35 88888.00 2015-07-02 06:27:00.000 183 33709.84 64.19 17102.30 37800.06 2015-07-02 06:27:01.000 183 33709.79 64.16 17102.30 88888.00 2015-07-02 06:27:02.000 183 33709.80 64.12 17102.33 88888.00 2015-07-02 06:27:03.000 183 33709.81 64.14 17102.32 88888.00 2015-07-02 06:27:04.000 183 33709.79 64.23 17102.33 88888.00 2015-07-02 06:27:05.000 183 33709.75 64.25 17102.34 37799.97 2015-07-02 06:27:06.000 183 33709.81 64.20 17102.33 88888.00 2015-07-02 06:27:07.000 183 33709.84 64.22 17102.29 88888.00 2015-07-02 06:27:08.000 183 33709.80 64.22 17102.32 88888.00 2015-07-02 06:27:09.000 183 33709.76 64.24 17102.31 88888.00 2015-07-02 06:27:10.000 183 33709.75 64.26 17102.34 37800.01 2015-07-02 06:27:11.000 183 33709.76 64.23 17102.32 88888.00 2015-07-02 06:27:12.000 183 33709.77 64.25 17102.33 88888.00 2015-07-02 06:27:13.000 183 33709.75 64.22 17102.34 88888.00 2015-07-02 06:27:14.000 183 33709.77 64.23 17102.30 88888.00 2015-07-02 06:27:15.000 183 33709.76 64.22 17102.29 37799.90 2015-07-02 06:27:16.000 183 33709.76 64.28 17102.29 88888.00 2015-07-02 06:27:17.000 183 33709.78 64.31 17102.31 88888.00 2015-07-02 06:27:18.000 183 33709.75 64.26 17102.30 88888.00 2015-07-02 06:27:19.000 183 33709.73 64.25 17102.27 88888.00 2015-07-02 06:27:20.000 183 33709.74 64.26 17102.28 37799.91 2015-07-02 06:27:21.000 183 33709.74 64.27 17102.27 88888.00 2015-07-02 06:27:22.000 183 33709.77 64.26 17102.27 88888.00 2015-07-02 06:27:23.000 183 33709.77 64.33 17102.27 88888.00 2015-07-02 06:27:24.000 183 33709.75 64.32 17102.28 88888.00 2015-07-02 06:27:25.000 183 33709.77 64.29 17102.30 37799.89 2015-07-02 06:27:26.000 183 33709.75 64.25 17102.28 88888.00 2015-07-02 06:27:27.000 183 33709.79 64.27 17102.30 88888.00 2015-07-02 06:27:28.000 183 33709.79 64.31 17102.31 88888.00 2015-07-02 06:27:29.000 183 33709.80 64.32 17102.27 88888.00 2015-07-02 06:27:30.000 183 33709.83 64.32 17102.27 37799.96 2015-07-02 06:27:31.000 183 33709.83 64.34 17102.25 88888.00 2015-07-02 06:27:32.000 183 33709.82 64.39 17102.22 88888.00 2015-07-02 06:27:33.000 183 33709.84 64.41 17102.25 88888.00 2015-07-02 06:27:34.000 183 33709.81 64.39 17102.25 88888.00 2015-07-02 06:27:35.000 183 33709.77 64.36 17102.25 37799.92 2015-07-02 06:27:36.000 183 33709.74 64.34 17102.23 88888.00 2015-07-02 06:27:37.000 183 33709.74 64.33 17102.22 88888.00 2015-07-02 06:27:38.000 183 33709.79 64.35 17102.22 88888.00 2015-07-02 06:27:39.000 183 33709.78 64.34 17102.22 88888.00 2015-07-02 06:27:40.000 183 33709.78 64.34 17102.18 37799.96 2015-07-02 06:27:41.000 183 33709.76 64.35 17102.16 88888.00 2015-07-02 06:27:42.000 183 33709.79 64.37 17102.19 88888.00 2015-07-02 06:27:43.000 183 33709.78 64.34 17102.20 88888.00 2015-07-02 06:27:44.000 183 33709.83 64.41 17102.19 88888.00 2015-07-02 06:27:45.000 183 33709.82 64.41 17102.21 37799.96 2015-07-02 06:27:46.000 183 33709.81 64.41 17102.19 88888.00 2015-07-02 06:27:47.000 183 33709.81 64.39 17102.20 88888.00 2015-07-02 06:27:48.000 183 33709.83 64.41 17102.21 88888.00 2015-07-02 06:27:49.000 183 33709.81 64.45 17102.21 88888.00 2015-07-02 06:27:50.000 183 33709.76 64.45 17102.22 37799.91 2015-07-02 06:27:51.000 183 33709.75 64.50 17102.21 88888.00 2015-07-02 06:27:52.000 183 33709.74 64.49 17102.22 88888.00 2015-07-02 06:27:53.000 183 33709.75 64.50 17102.19 88888.00 2015-07-02 06:27:54.000 183 33709.78 64.51 17102.19 88888.00 2015-07-02 06:27:55.000 183 33709.80 64.51 17102.20 37799.85 2015-07-02 06:27:56.000 183 33709.80 64.48 17102.20 88888.00 2015-07-02 06:27:57.000 183 33709.84 64.48 17102.17 88888.00 2015-07-02 06:27:58.000 183 33709.81 64.55 17102.20 88888.00 2015-07-02 06:27:59.000 183 33709.78 64.51 17102.18 88888.00 2015-07-02 06:28:00.000 183 33709.81 64.54 17102.16 37799.87 2015-07-02 06:28:01.000 183 33709.78 64.55 17102.22 88888.00 2015-07-02 06:28:02.000 183 33709.76 64.58 17102.25 88888.00 2015-07-02 06:28:03.000 183 33709.72 64.56 17102.22 88888.00 2015-07-02 06:28:04.000 183 33709.70 64.57 17102.23 88888.00 2015-07-02 06:28:05.000 183 33709.75 64.57 17102.22 37799.84 2015-07-02 06:28:06.000 183 33709.75 64.55 17102.18 88888.00 2015-07-02 06:28:07.000 183 33709.76 64.53 17102.19 88888.00 2015-07-02 06:28:08.000 183 33709.73 64.53 17102.19 88888.00 2015-07-02 06:28:09.000 183 33709.73 64.50 17102.16 88888.00 2015-07-02 06:28:10.000 183 33709.73 64.51 17102.12 37799.86 2015-07-02 06:28:11.000 183 33709.71 64.51 17102.13 88888.00 2015-07-02 06:28:12.000 183 33709.72 64.53 17102.14 88888.00 2015-07-02 06:28:13.000 183 33709.76 64.53 17102.14 88888.00 2015-07-02 06:28:14.000 183 33709.77 64.52 17102.17 88888.00 2015-07-02 06:28:15.000 183 33709.79 64.61 17102.16 37799.93 2015-07-02 06:28:16.000 183 33709.82 64.65 17102.21 88888.00 2015-07-02 06:28:17.000 183 33709.82 64.62 17102.18 88888.00 2015-07-02 06:28:18.000 183 33709.84 64.65 17102.23 88888.00 2015-07-02 06:28:19.000 183 33709.85 64.63 17102.23 88888.00 2015-07-02 06:28:20.000 183 33709.86 64.59 17102.22 37800.05 2015-07-02 06:28:21.000 183 33709.84 64.58 17102.21 88888.00 2015-07-02 06:28:22.000 183 33709.84 64.59 17102.22 88888.00 2015-07-02 06:28:23.000 183 33709.82 64.58 17102.20 88888.00 2015-07-02 06:28:24.000 183 33709.86 64.62 17102.19 88888.00 2015-07-02 06:28:25.000 183 33709.88 64.63 17102.21 37799.93 2015-07-02 06:28:26.000 183 33709.90 64.63 17102.20 88888.00 2015-07-02 06:28:27.000 183 33709.83 64.63 17102.20 88888.00 2015-07-02 06:28:28.000 183 33709.83 64.60 17102.16 88888.00 2015-07-02 06:28:29.000 183 33709.82 64.61 17102.14 88888.00 2015-07-02 06:28:30.000 183 33709.76 64.61 17102.16 37800.00 2015-07-02 06:28:31.000 183 33709.77 64.58 17102.17 88888.00 2015-07-02 06:28:32.000 183 33709.77 64.60 17102.15 88888.00 2015-07-02 06:28:33.000 183 33709.80 64.65 17102.14 88888.00 2015-07-02 06:28:34.000 183 33709.78 64.61 17102.14 88888.00 2015-07-02 06:28:35.000 183 33709.75 64.62 17102.18 37799.90 2015-07-02 06:28:36.000 183 33709.73 64.61 17102.19 88888.00 2015-07-02 06:28:37.000 183 33709.74 64.63 17102.21 88888.00 2015-07-02 06:28:38.000 183 33709.80 64.61 17102.19 88888.00 2015-07-02 06:28:39.000 183 33709.79 64.58 17102.22 88888.00 2015-07-02 06:28:40.000 183 33709.80 64.61 17102.19 37799.88 2015-07-02 06:28:41.000 183 33709.81 64.58 17102.18 88888.00 2015-07-02 06:28:42.000 183 33709.78 64.62 17102.17 88888.00 2015-07-02 06:28:43.000 183 33709.77 64.61 17102.14 88888.00 2015-07-02 06:28:44.000 183 33709.78 64.63 17102.12 88888.00 2015-07-02 06:28:45.000 183 33709.77 64.61 17102.12 37799.92 2015-07-02 06:28:46.000 183 33709.76 64.62 17102.12 88888.00 2015-07-02 06:28:47.000 183 33709.78 64.63 17102.14 88888.00 2015-07-02 06:28:48.000 183 33709.74 64.64 17102.10 88888.00 2015-07-02 06:28:49.000 183 33709.69 64.62 17102.11 88888.00 2015-07-02 06:28:50.000 183 33709.67 64.62 17102.12 37799.86 2015-07-02 06:28:51.000 183 33709.67 64.62 17102.09 88888.00 2015-07-02 06:28:52.000 183 33709.71 64.64 17102.11 88888.00 2015-07-02 06:28:53.000 183 33709.73 64.68 17102.15 88888.00 2015-07-02 06:28:54.000 183 33709.68 64.69 17102.13 88888.00 2015-07-02 06:28:55.000 183 33709.64 64.66 17102.11 37799.97 2015-07-02 06:28:56.000 183 33709.68 64.67 17102.14 88888.00 2015-07-02 06:28:57.000 183 33709.70 64.65 17102.15 88888.00 2015-07-02 06:28:58.000 183 33709.70 64.66 17102.15 88888.00 2015-07-02 06:28:59.000 183 33709.71 64.63 17102.15 88888.00 2015-07-02 06:29:00.000 183 33709.69 64.62 17102.12 37799.94 2015-07-02 06:29:01.000 183 33709.66 64.62 17102.14 88888.00 2015-07-02 06:29:02.000 183 33709.66 64.61 17102.16 88888.00 2015-07-02 06:29:03.000 183 33709.69 64.59 17102.13 88888.00 2015-07-02 06:29:04.000 183 33709.71 64.61 17102.13 88888.00 2015-07-02 06:29:05.000 183 33709.74 64.64 17102.14 37799.91 2015-07-02 06:29:06.000 183 33709.75 64.62 17102.14 88888.00 2015-07-02 06:29:07.000 183 33709.76 64.63 17102.15 88888.00 2015-07-02 06:29:08.000 183 33709.74 64.63 17102.15 88888.00 2015-07-02 06:29:09.000 183 33709.76 64.64 17102.15 88888.00 2015-07-02 06:29:10.000 183 33709.78 64.64 17102.18 37799.94 2015-07-02 06:29:11.000 183 33709.75 64.62 17102.18 88888.00 2015-07-02 06:29:12.000 183 33709.71 64.63 17102.17 88888.00 2015-07-02 06:29:13.000 183 33709.75 64.60 17102.14 88888.00 2015-07-02 06:29:14.000 183 33709.79 64.57 17102.12 88888.00 2015-07-02 06:29:15.000 183 33709.80 64.56 17102.14 37799.91 2015-07-02 06:29:16.000 183 33709.79 64.54 17102.12 88888.00 2015-07-02 06:29:17.000 183 33709.79 64.51 17102.09 88888.00 2015-07-02 06:29:18.000 183 33709.81 64.53 17102.15 88888.00 2015-07-02 06:29:19.000 183 33709.82 64.56 17102.15 88888.00 2015-07-02 06:29:20.000 183 33709.78 64.60 17102.12 37799.91 2015-07-02 06:29:21.000 183 33709.75 64.62 17102.10 88888.00 2015-07-02 06:29:22.000 183 33709.76 64.60 17102.08 88888.00 2015-07-02 06:29:23.000 183 33709.77 64.62 17102.08 88888.00 2015-07-02 06:29:24.000 183 33709.75 64.59 17102.08 88888.00 2015-07-02 06:29:25.000 183 33709.75 64.61 17102.06 37799.82 2015-07-02 06:29:26.000 183 33709.81 64.70 17102.10 88888.00 2015-07-02 06:29:27.000 183 33709.82 64.77 17102.10 88888.00 2015-07-02 06:29:28.000 183 33709.86 64.76 17102.09 88888.00 2015-07-02 06:29:29.000 183 33709.80 64.76 17102.07 88888.00 2015-07-02 06:29:30.000 183 33709.80 64.77 17102.06 37799.93 2015-07-02 06:29:31.000 183 33709.83 64.78 17102.04 88888.00 2015-07-02 06:29:32.000 183 33709.87 64.79 17102.03 88888.00 2015-07-02 06:29:33.000 183 33709.83 64.84 17102.03 88888.00 2015-07-02 06:29:34.000 183 33709.83 64.83 17102.02 88888.00 2015-07-02 06:29:35.000 183 33709.85 64.81 17101.97 37799.99 2015-07-02 06:29:36.000 183 33709.86 64.79 17101.98 88888.00 2015-07-02 06:29:37.000 183 33709.85 64.80 17101.99 88888.00 2015-07-02 06:29:38.000 183 33709.83 64.85 17102.00 88888.00 2015-07-02 06:29:39.000 183 33709.82 64.87 17102.00 88888.00 2015-07-02 06:29:40.000 183 33709.87 64.87 17102.00 37799.93 2015-07-02 06:29:41.000 183 33709.85 64.90 17102.02 88888.00 2015-07-02 06:29:42.000 183 33709.79 64.88 17101.97 88888.00 2015-07-02 06:29:43.000 183 33709.74 64.73 17102.00 88888.00 2015-07-02 06:29:44.000 183 33709.79 64.73 17102.02 88888.00 2015-07-02 06:29:45.000 183 33709.79 64.78 17102.03 37799.95 2015-07-02 06:29:46.000 183 33709.78 64.80 17102.07 88888.00 2015-07-02 06:29:47.000 183 33709.77 64.82 17102.02 88888.00 2015-07-02 06:29:48.000 183 33709.80 64.84 17101.99 88888.00 2015-07-02 06:29:49.000 183 33709.79 64.83 17101.99 88888.00 2015-07-02 06:29:50.000 183 33709.79 64.85 17101.98 37799.92 2015-07-02 06:29:51.000 183 33709.80 64.85 17102.01 88888.00 2015-07-02 06:29:52.000 183 33709.82 64.82 17102.02 88888.00 2015-07-02 06:29:53.000 183 33709.76 64.81 17101.98 88888.00 2015-07-02 06:29:54.000 183 33709.76 64.82 17101.98 88888.00 2015-07-02 06:29:55.000 183 33709.77 64.84 17101.97 37799.90 2015-07-02 06:29:56.000 183 33709.72 64.85 17101.97 88888.00 2015-07-02 06:29:57.000 183 33709.71 64.81 17102.01 88888.00 2015-07-02 06:29:58.000 183 33709.74 64.84 17102.00 88888.00 2015-07-02 06:29:59.000 183 33709.74 64.82 17101.99 88888.00 2015-07-02 06:30:00.000 183 33709.77 64.80 17102.01 37799.89 2015-07-02 06:30:01.000 183 33709.73 64.77 17102.01 88888.00 2015-07-02 06:30:02.000 183 33709.74 64.77 17102.02 88888.00 2015-07-02 06:30:03.000 183 33709.72 64.77 17101.97 88888.00 2015-07-02 06:30:04.000 183 33709.72 64.78 17101.94 88888.00 2015-07-02 06:30:05.000 183 33709.70 64.77 17101.91 37799.92 2015-07-02 06:30:06.000 183 33709.71 64.75 17101.95 88888.00 2015-07-02 06:30:07.000 183 33709.73 64.75 17102.00 88888.00 2015-07-02 06:30:08.000 183 33709.73 64.74 17101.97 88888.00 2015-07-02 06:30:09.000 183 33709.72 64.70 17101.96 88888.00 2015-07-02 06:30:10.000 183 33709.74 64.73 17101.94 37799.83 2015-07-02 06:30:11.000 183 33709.78 64.76 17101.94 88888.00 2015-07-02 06:30:12.000 183 33709.77 64.78 17101.99 88888.00 2015-07-02 06:30:13.000 183 33709.75 64.76 17102.00 88888.00 2015-07-02 06:30:14.000 183 33709.76 64.79 17101.99 88888.00 2015-07-02 06:30:15.000 183 33709.73 64.79 17101.99 37799.83 2015-07-02 06:30:16.000 183 33709.74 64.82 17102.00 88888.00 2015-07-02 06:30:17.000 183 33709.76 64.84 17102.00 88888.00 2015-07-02 06:30:18.000 183 33709.77 64.84 17101.98 88888.00 2015-07-02 06:30:19.000 183 33709.80 64.77 17102.02 88888.00 2015-07-02 06:30:20.000 183 33709.80 64.75 17101.98 37799.85 2015-07-02 06:30:21.000 183 33709.80 64.74 17102.00 88888.00 2015-07-02 06:30:22.000 183 33709.79 64.72 17102.00 88888.00 2015-07-02 06:30:23.000 183 33709.78 64.72 17102.00 88888.00 2015-07-02 06:30:24.000 183 33709.80 64.75 17101.97 88888.00 2015-07-02 06:30:25.000 183 33709.81 64.82 17102.00 37799.86 2015-07-02 06:30:26.000 183 33709.75 64.80 17102.03 88888.00 2015-07-02 06:30:27.000 183 33709.78 64.82 17102.05 88888.00 2015-07-02 06:30:28.000 183 33709.79 64.82 17102.03 88888.00 2015-07-02 06:30:29.000 183 33709.75 64.85 17102.02 88888.00 2015-07-02 06:30:30.000 183 33709.76 64.85 17101.97 37799.85 2015-07-02 06:30:31.000 183 33709.76 64.85 17101.95 88888.00 2015-07-02 06:30:32.000 183 33709.75 64.87 17101.93 88888.00 2015-07-02 06:30:33.000 183 33709.74 64.87 17101.93 88888.00 2015-07-02 06:30:34.000 183 33709.70 64.84 17101.95 88888.00 2015-07-02 06:30:35.000 183 33709.72 64.83 17101.99 37799.81 2015-07-02 06:30:36.000 183 33709.73 64.85 17101.99 88888.00 2015-07-02 06:30:37.000 183 33709.78 64.83 17101.96 88888.00 2015-07-02 06:30:38.000 183 33709.77 64.87 17101.95 88888.00 2015-07-02 06:30:39.000 183 33709.72 64.88 17101.94 88888.00 2015-07-02 06:30:40.000 183 33709.78 64.88 17101.96 37799.87 2015-07-02 06:30:41.000 183 33709.74 64.82 17101.93 88888.00 2015-07-02 06:30:42.000 183 33709.74 64.81 17101.95 88888.00 2015-07-02 06:30:43.000 183 33709.72 64.80 17101.94 88888.00 2015-07-02 06:30:44.000 183 33709.68 64.81 17101.92 88888.00 2015-07-02 06:30:45.000 183 33709.70 64.81 17101.92 37799.80 2015-07-02 06:30:46.000 183 33709.70 64.83 17101.95 88888.00 2015-07-02 06:30:47.000 183 33709.75 64.86 17101.98 88888.00 2015-07-02 06:30:48.000 183 33709.73 64.89 17101.98 88888.00 2015-07-02 06:30:49.000 183 33709.74 64.87 17101.96 88888.00 2015-07-02 06:30:50.000 183 33709.74 64.87 17101.96 37799.71 2015-07-02 06:30:51.000 183 33709.73 64.87 17101.93 88888.00 2015-07-02 06:30:52.000 183 33709.75 64.87 17101.94 88888.00 2015-07-02 06:30:53.000 183 33709.74 64.86 17101.98 88888.00 2015-07-02 06:30:54.000 183 33709.77 64.86 17101.95 88888.00 2015-07-02 06:30:55.000 183 33709.74 64.80 17101.97 37799.81 2015-07-02 06:30:56.000 183 33709.75 64.84 17101.98 88888.00 2015-07-02 06:30:57.000 183 33709.73 64.87 17101.96 88888.00 2015-07-02 06:30:58.000 183 33709.74 64.83 17101.95 88888.00 2015-07-02 06:30:59.000 183 33709.77 64.84 17101.97 88888.00 2015-07-02 06:31:00.000 183 33709.74 64.85 17101.98 37799.86 2015-07-02 06:31:01.000 183 33709.79 64.81 17102.00 88888.00 2015-07-02 06:31:02.000 183 33709.82 64.81 17101.99 88888.00 2015-07-02 06:31:03.000 183 33709.83 64.79 17101.99 88888.00 2015-07-02 06:31:04.000 183 33709.84 64.83 17101.98 88888.00 2015-07-02 06:31:05.000 183 33709.81 64.84 17101.99 37799.83 2015-07-02 06:31:06.000 183 33709.81 64.83 17102.01 88888.00 2015-07-02 06:31:07.000 183 33709.79 64.81 17102.00 88888.00 2015-07-02 06:31:08.000 183 33709.78 64.82 17101.97 88888.00 2015-07-02 06:31:09.000 183 33709.78 64.81 17101.97 88888.00 2015-07-02 06:31:10.000 183 33709.78 64.79 17101.95 37799.82 2015-07-02 06:31:11.000 183 33709.76 64.80 17101.98 88888.00 2015-07-02 06:31:12.000 183 33709.79 64.83 17101.95 88888.00 2015-07-02 06:31:13.000 183 33709.80 64.84 17101.93 88888.00 2015-07-02 06:31:14.000 183 33709.77 64.81 17101.92 88888.00 2015-07-02 06:31:15.000 183 33709.79 64.77 17101.93 37799.86 2015-07-02 06:31:16.000 183 33709.82 64.79 17101.92 88888.00 2015-07-02 06:31:17.000 183 33709.82 64.80 17101.92 88888.00 2015-07-02 06:31:18.000 183 33709.84 64.82 17101.94 88888.00 2015-07-02 06:31:19.000 183 33709.82 64.84 17101.89 88888.00 2015-07-02 06:31:20.000 183 33709.77 64.83 17101.91 37799.81 2015-07-02 06:31:21.000 183 33709.74 64.84 17101.92 88888.00 2015-07-02 06:31:22.000 183 33709.75 64.77 17101.94 88888.00 2015-07-02 06:31:23.000 183 33709.80 64.79 17101.95 88888.00 2015-07-02 06:31:24.000 183 33709.78 64.78 17101.93 88888.00 2015-07-02 06:31:25.000 183 33709.76 64.80 17101.91 37799.91 2015-07-02 06:31:26.000 183 33709.77 64.85 17101.89 88888.00 2015-07-02 06:31:27.000 183 33709.81 64.83 17101.88 88888.00 2015-07-02 06:31:28.000 183 33709.80 64.84 17101.87 88888.00 2015-07-02 06:31:29.000 183 33709.84 64.90 17101.87 88888.00 2015-07-02 06:31:30.000 183 33709.84 64.88 17101.91 37799.80 2015-07-02 06:31:31.000 183 33709.83 64.90 17101.91 88888.00 2015-07-02 06:31:32.000 183 33709.83 64.89 17101.93 88888.00 2015-07-02 06:31:33.000 183 33709.85 64.91 17101.92 88888.00 2015-07-02 06:31:34.000 183 33709.86 64.97 17101.90 88888.00 2015-07-02 06:31:35.000 183 33709.84 64.95 17101.90 37799.80 2015-07-02 06:31:36.000 183 33709.82 64.93 17101.89 88888.00 2015-07-02 06:31:37.000 183 33709.78 64.93 17101.88 88888.00 2015-07-02 06:31:38.000 183 33709.79 64.93 17101.84 88888.00 2015-07-02 06:31:39.000 183 33709.77 64.98 17101.88 88888.00 2015-07-02 06:31:40.000 183 33709.75 64.96 17101.88 37799.94 2015-07-02 06:31:41.000 183 33709.72 64.97 17101.87 88888.00 2015-07-02 06:31:42.000 183 33709.77 65.01 17101.88 88888.00 2015-07-02 06:31:43.000 183 33709.80 65.01 17101.91 88888.00 2015-07-02 06:31:44.000 183 33709.77 65.04 17101.91 88888.00 2015-07-02 06:31:45.000 183 33709.76 65.02 17101.95 37799.89 2015-07-02 06:31:46.000 183 33709.78 64.99 17101.97 88888.00 2015-07-02 06:31:47.000 183 33709.77 65.02 17101.95 88888.00 2015-07-02 06:31:48.000 183 33709.78 65.05 17101.98 88888.00 2015-07-02 06:31:49.000 183 33709.80 65.07 17101.96 88888.00 2015-07-02 06:31:50.000 183 33709.79 65.10 17101.94 37799.81 2015-07-02 06:31:51.000 183 33709.82 65.09 17101.94 88888.00 2015-07-02 06:31:52.000 183 33709.82 65.05 17101.94 88888.00 2015-07-02 06:31:53.000 183 33709.82 65.14 17101.93 88888.00 2015-07-02 06:31:54.000 183 33709.84 65.11 17101.97 88888.00 2015-07-02 06:31:55.000 183 33709.82 65.10 17101.95 37799.81 2015-07-02 06:31:56.000 183 33709.82 65.08 17101.92 88888.00 2015-07-02 06:31:57.000 183 33709.82 65.04 17101.91 88888.00 2015-07-02 06:31:58.000 183 33709.84 65.05 17101.93 88888.00 2015-07-02 06:31:59.000 183 33709.86 65.07 17101.93 88888.00 2015-07-02 06:32:00.000 183 33709.85 65.05 17101.96 37799.85 2015-07-02 06:32:01.000 183 33709.81 65.05 17101.98 88888.00 2015-07-02 06:32:02.000 183 33709.75 65.07 17101.96 88888.00 2015-07-02 06:32:03.000 183 33709.80 65.10 17101.96 88888.00 2015-07-02 06:32:04.000 183 33709.86 65.07 17101.94 88888.00 2015-07-02 06:32:05.000 183 33709.84 65.03 17101.93 37799.84 2015-07-02 06:32:06.000 183 33709.87 65.06 17101.93 88888.00 2015-07-02 06:32:07.000 183 33709.85 65.05 17101.94 88888.00 2015-07-02 06:32:08.000 183 33709.83 65.04 17101.92 88888.00 2015-07-02 06:32:09.000 183 33709.79 65.01 17101.92 88888.00 2015-07-02 06:32:10.000 183 33709.86 65.02 17101.92 37799.81 2015-07-02 06:32:11.000 183 33709.82 64.99 17101.90 88888.00 2015-07-02 06:32:12.000 183 33709.83 65.00 17101.90 88888.00 2015-07-02 06:32:13.000 183 33709.83 65.02 17101.87 88888.00 2015-07-02 06:32:14.000 183 33709.81 65.01 17101.86 88888.00 2015-07-02 06:32:15.000 183 33709.82 65.00 17101.85 37799.76 2015-07-02 06:32:16.000 183 33709.81 64.98 17101.83 88888.00 2015-07-02 06:32:17.000 183 33709.81 65.00 17101.82 88888.00 2015-07-02 06:32:18.000 183 33709.84 65.00 17101.84 88888.00 2015-07-02 06:32:19.000 183 33709.86 64.97 17101.83 88888.00 2015-07-02 06:32:20.000 183 33709.90 64.96 17101.80 37799.74 2015-07-02 06:32:21.000 183 33709.90 64.97 17101.80 88888.00 2015-07-02 06:32:22.000 183 33709.84 64.93 17101.80 88888.00 2015-07-02 06:32:23.000 183 33709.84 64.94 17101.79 88888.00 2015-07-02 06:32:24.000 183 33709.92 64.96 17101.82 88888.00 2015-07-02 06:32:25.000 183 33709.93 64.98 17101.84 37799.72 2015-07-02 06:32:26.000 183 33709.88 64.95 17101.85 88888.00 2015-07-02 06:32:27.000 183 33709.87 64.96 17101.86 88888.00 2015-07-02 06:32:28.000 183 33709.84 64.97 17101.86 88888.00 2015-07-02 06:32:29.000 183 33709.90 64.98 17101.87 88888.00 2015-07-02 06:32:30.000 183 33709.90 64.96 17101.88 37799.73 2015-07-02 06:32:31.000 183 33709.87 64.92 17101.86 88888.00 2015-07-02 06:32:32.000 183 33709.89 64.94 17101.86 88888.00 2015-07-02 06:32:33.000 183 33709.86 64.99 17101.81 88888.00 2015-07-02 06:32:34.000 183 33709.85 64.97 17101.81 88888.00 2015-07-02 06:32:35.000 183 33709.84 64.93 17101.86 37799.85 2015-07-02 06:32:36.000 183 33709.80 64.87 17101.86 88888.00 2015-07-02 06:32:37.000 183 33709.80 64.87 17101.82 88888.00 2015-07-02 06:32:38.000 183 33709.83 64.92 17101.79 88888.00 2015-07-02 06:32:39.000 183 33709.84 64.93 17101.78 88888.00 2015-07-02 06:32:40.000 183 33709.83 64.94 17101.79 37799.78 2015-07-02 06:32:41.000 183 33709.80 64.95 17101.80 88888.00 2015-07-02 06:32:42.000 183 33709.78 64.92 17101.80 88888.00 2015-07-02 06:32:43.000 183 33709.79 64.94 17101.81 88888.00 2015-07-02 06:32:44.000 183 33709.81 64.94 17101.81 88888.00 2015-07-02 06:32:45.000 183 33709.72 64.89 17101.78 37799.74 2015-07-02 06:32:46.000 183 33709.74 64.92 17101.77 88888.00 2015-07-02 06:32:47.000 183 33709.78 64.93 17101.78 88888.00 2015-07-02 06:32:48.000 183 33709.78 64.99 17101.76 88888.00 2015-07-02 06:32:49.000 183 33709.78 65.04 17101.80 88888.00 2015-07-02 06:32:50.000 183 33709.73 65.03 17101.84 37799.71 2015-07-02 06:32:51.000 183 33709.74 65.02 17101.81 88888.00 2015-07-02 06:32:52.000 183 33709.79 65.04 17101.76 88888.00 2015-07-02 06:32:53.000 183 33709.84 65.04 17101.72 88888.00 2015-07-02 06:32:54.000 183 33709.84 65.06 17101.75 88888.00 2015-07-02 06:32:55.000 183 33709.83 65.07 17101.76 37799.74 2015-07-02 06:32:56.000 183 33709.85 65.09 17101.78 88888.00 2015-07-02 06:32:57.000 183 33709.83 65.03 17101.80 88888.00 2015-07-02 06:32:58.000 183 33709.85 65.06 17101.82 88888.00 2015-07-02 06:32:59.000 183 33709.85 65.07 17101.78 88888.00 2015-07-02 06:33:00.000 183 33709.86 65.02 17101.75 37799.74 2015-07-02 06:33:01.000 183 33709.89 65.00 17101.75 88888.00 2015-07-02 06:33:02.000 183 33709.92 65.02 17101.70 88888.00 2015-07-02 06:33:03.000 183 33709.91 65.07 17101.70 88888.00 2015-07-02 06:33:04.000 183 33709.89 65.07 17101.72 88888.00 2015-07-02 06:33:05.000 183 33709.94 65.10 17101.73 37799.69 2015-07-02 06:33:06.000 183 33709.94 65.12 17101.71 88888.00 2015-07-02 06:33:07.000 183 33709.95 65.12 17101.72 88888.00 2015-07-02 06:33:08.000 183 33710.01 65.17 17101.75 88888.00 2015-07-02 06:33:09.000 183 33710.00 65.18 17101.72 88888.00 2015-07-02 06:33:10.000 183 33709.97 65.23 17101.72 37799.90 2015-07-02 06:33:11.000 183 33709.95 65.19 17101.73 88888.00 2015-07-02 06:33:12.000 183 33709.97 65.15 17101.68 88888.00 2015-07-02 06:33:13.000 183 33709.96 65.18 17101.69 88888.00 2015-07-02 06:33:14.000 183 33710.00 65.19 17101.71 88888.00 2015-07-02 06:33:15.000 183 33709.99 65.17 17101.69 37799.84 2015-07-02 06:33:16.000 183 33709.96 65.16 17101.68 88888.00 2015-07-02 06:33:17.000 183 33709.97 65.19 17101.67 88888.00 2015-07-02 06:33:18.000 183 33709.93 65.18 17101.67 88888.00 2015-07-02 06:33:19.000 183 33709.99 65.21 17101.67 88888.00 2015-07-02 06:33:20.000 183 33709.97 65.21 17101.67 37799.82 2015-07-02 06:33:21.000 183 33709.94 65.21 17101.67 88888.00 2015-07-02 06:33:22.000 183 33709.97 65.17 17101.62 88888.00 2015-07-02 06:33:23.000 183 33709.93 65.15 17101.62 88888.00 2015-07-02 06:33:24.000 183 33709.91 65.14 17101.68 88888.00 2015-07-02 06:33:25.000 183 33709.88 65.15 17101.66 37799.79 2015-07-02 06:33:26.000 183 33709.91 65.15 17101.65 88888.00 2015-07-02 06:33:27.000 183 33709.87 65.17 17101.64 88888.00 2015-07-02 06:33:28.000 183 33709.82 65.16 17101.62 88888.00 2015-07-02 06:33:29.000 183 33709.81 65.12 17101.61 88888.00 2015-07-02 06:33:30.000 183 33709.81 65.07 17101.65 37799.67 2015-07-02 06:33:31.000 183 33709.81 65.10 17101.64 88888.00 2015-07-02 06:33:32.000 183 33709.79 65.08 17101.61 88888.00 2015-07-02 06:33:33.000 183 33709.76 65.08 17101.66 88888.00 2015-07-02 06:33:34.000 183 33709.76 65.11 17101.68 88888.00 2015-07-02 06:33:35.000 183 33709.68 65.10 17101.68 37799.63 2015-07-02 06:33:36.000 183 33709.67 65.15 17101.66 88888.00 2015-07-02 06:33:37.000 183 33709.64 65.10 17101.66 88888.00 2015-07-02 06:33:38.000 183 33709.65 65.13 17101.68 88888.00 2015-07-02 06:33:39.000 183 33709.61 65.15 17101.67 88888.00 2015-07-02 06:33:40.000 183 33709.64 65.20 17101.67 37799.60 2015-07-02 06:33:41.000 183 33709.64 65.21 17101.68 88888.00 2015-07-02 06:33:42.000 183 33709.64 65.22 17101.70 88888.00 2015-07-02 06:33:43.000 183 33709.62 65.24 17101.63 88888.00 2015-07-02 06:33:44.000 183 33709.62 65.22 17101.62 88888.00 2015-07-02 06:33:45.000 183 33709.63 65.21 17101.65 37799.53 2015-07-02 06:33:46.000 183 33709.58 65.24 17101.65 88888.00 2015-07-02 06:33:47.000 183 33709.55 65.20 17101.62 88888.00 2015-07-02 06:33:48.000 183 33709.56 65.24 17101.63 88888.00 2015-07-02 06:33:49.000 183 33709.53 65.22 17101.61 88888.00 2015-07-02 06:33:50.000 183 33709.59 65.20 17101.61 37799.46 2015-07-02 06:33:51.000 183 33709.60 65.22 17101.61 88888.00 2015-07-02 06:33:52.000 183 33709.60 65.26 17101.64 88888.00 2015-07-02 06:33:53.000 183 33709.61 65.24 17101.65 88888.00 2015-07-02 06:33:54.000 183 33709.60 65.27 17101.64 88888.00 2015-07-02 06:33:55.000 183 33709.61 65.31 17101.62 37799.48 2015-07-02 06:33:56.000 183 33709.62 65.32 17101.62 88888.00 2015-07-02 06:33:57.000 183 33709.64 65.28 17101.63 88888.00 2015-07-02 06:33:58.000 183 33709.67 65.28 17101.63 88888.00 2015-07-02 06:33:59.000 183 33709.63 65.27 17101.68 88888.00 2015-07-02 06:34:00.000 183 33709.62 65.23 17101.68 37799.53 2015-07-02 06:34:01.000 183 33709.62 65.25 17101.67 88888.00 2015-07-02 06:34:02.000 183 33709.61 65.23 17101.61 88888.00 2015-07-02 06:34:03.000 183 33709.62 65.24 17101.62 88888.00 2015-07-02 06:34:04.000 183 33709.64 65.25 17101.65 88888.00 2015-07-02 06:34:05.000 183 33709.62 65.25 17101.63 37799.51 2015-07-02 06:34:06.000 183 33709.61 65.22 17101.64 88888.00 2015-07-02 06:34:07.000 183 33709.56 65.23 17101.68 88888.00 2015-07-02 06:34:08.000 183 33709.56 65.23 17101.62 88888.00 2015-07-02 06:34:09.000 183 33709.55 65.20 17101.57 88888.00 2015-07-02 06:34:10.000 183 33709.58 65.23 17101.59 37799.52 2015-07-02 06:34:11.000 183 33709.60 65.25 17101.62 88888.00 2015-07-02 06:34:12.000 183 33709.58 65.25 17101.60 88888.00 2015-07-02 06:34:13.000 183 33709.59 65.25 17101.60 88888.00 2015-07-02 06:34:14.000 183 33709.61 65.23 17101.60 88888.00 2015-07-02 06:34:15.000 183 33709.60 65.26 17101.62 37799.59 2015-07-02 06:34:16.000 183 33709.61 65.28 17101.60 88888.00 2015-07-02 06:34:17.000 183 33709.62 65.29 17101.58 88888.00 2015-07-02 06:34:18.000 183 33709.64 65.29 17101.57 88888.00 2015-07-02 06:34:19.000 183 33709.64 65.29 17101.58 88888.00 2015-07-02 06:34:20.000 183 33709.63 65.34 17101.59 37799.63 2015-07-02 06:34:21.000 183 33709.61 65.32 17101.63 88888.00 2015-07-02 06:34:22.000 183 33709.62 65.34 17101.66 88888.00 2015-07-02 06:34:23.000 183 33709.62 65.34 17101.70 88888.00 2015-07-02 06:34:24.000 183 33709.61 65.34 17101.66 88888.00 2015-07-02 06:34:25.000 183 33709.59 65.33 17101.59 37799.52 2015-07-02 06:34:26.000 183 33709.61 65.38 17101.60 88888.00 2015-07-02 06:34:27.000 183 33709.62 65.38 17101.62 88888.00 2015-07-02 06:34:28.000 183 33709.63 65.40 17101.66 88888.00 2015-07-02 06:34:29.000 183 33709.63 65.36 17101.67 88888.00 2015-07-02 06:34:30.000 183 33709.63 65.33 17101.65 37799.43 2015-07-02 06:34:31.000 183 33709.61 65.39 17101.63 88888.00 2015-07-02 06:34:32.000 183 33709.59 65.36 17101.60 88888.00 2015-07-02 06:34:33.000 183 33709.65 65.34 17101.62 88888.00 2015-07-02 06:34:34.000 183 33709.69 65.33 17101.60 88888.00 2015-07-02 06:34:35.000 183 33709.65 65.30 17101.61 37799.53 2015-07-02 06:34:36.000 183 33709.61 65.31 17101.62 88888.00 2015-07-02 06:34:37.000 183 33709.67 65.34 17101.64 88888.00 2015-07-02 06:34:38.000 183 33709.69 65.34 17101.63 88888.00 2015-07-02 06:34:39.000 183 33709.69 65.34 17101.64 88888.00 2015-07-02 06:34:40.000 183 33709.70 65.35 17101.63 37799.53 2015-07-02 06:34:41.000 183 33709.71 65.36 17101.62 88888.00 2015-07-02 06:34:42.000 183 33709.66 65.30 17101.63 88888.00 2015-07-02 06:34:43.000 183 33709.67 65.31 17101.61 88888.00 2015-07-02 06:34:44.000 183 33709.70 65.34 17101.61 88888.00 2015-07-02 06:34:45.000 183 33709.67 65.35 17101.61 37799.64 2015-07-02 06:34:46.000 183 33709.69 65.36 17101.60 88888.00 2015-07-02 06:34:47.000 183 33709.69 65.39 17101.58 88888.00 2015-07-02 06:34:48.000 183 33709.71 65.39 17101.53 88888.00 2015-07-02 06:34:49.000 183 33709.73 65.43 17101.52 88888.00 2015-07-02 06:34:50.000 183 33709.76 65.44 17101.55 37799.60 2015-07-02 06:34:51.000 183 33709.74 65.42 17101.53 88888.00 2015-07-02 06:34:52.000 183 33709.75 65.42 17101.53 88888.00 2015-07-02 06:34:53.000 183 33709.76 65.34 17101.57 88888.00 2015-07-02 06:34:54.000 183 33709.78 65.37 17101.56 88888.00 2015-07-02 06:34:55.000 183 33709.80 65.37 17101.54 37799.75 2015-07-02 06:34:56.000 183 33709.78 65.41 17101.54 88888.00 2015-07-02 06:34:57.000 183 33709.80 65.49 17101.55 88888.00 2015-07-02 06:34:58.000 183 33709.78 65.46 17101.53 88888.00 2015-07-02 06:34:59.000 183 33709.79 65.50 17101.55 88888.00 2015-07-02 06:35:00.000 183 33709.78 65.48 17101.58 37799.72 2015-07-02 06:35:01.000 183 33709.77 65.44 17101.54 88888.00 2015-07-02 06:35:02.000 183 33709.79 65.43 17101.53 88888.00 2015-07-02 06:35:03.000 183 33709.80 65.41 17101.55 88888.00 2015-07-02 06:35:04.000 183 33709.84 65.43 17101.55 88888.00 2015-07-02 06:35:05.000 183 33709.80 65.44 17101.54 37799.69 2015-07-02 06:35:06.000 183 33709.80 65.42 17101.52 88888.00 2015-07-02 06:35:07.000 183 33709.77 65.38 17101.51 88888.00 2015-07-02 06:35:08.000 183 33709.80 65.39 17101.53 88888.00 2015-07-02 06:35:09.000 183 33709.79 65.39 17101.53 88888.00 2015-07-02 06:35:10.000 183 33709.78 65.37 17101.52 37799.60 2015-07-02 06:35:11.000 183 33709.77 65.38 17101.53 88888.00 2015-07-02 06:35:12.000 183 33709.76 65.41 17101.54 88888.00 2015-07-02 06:35:13.000 183 33709.76 65.38 17101.53 88888.00 2015-07-02 06:35:14.000 183 33709.79 65.39 17101.52 88888.00 2015-07-02 06:35:15.000 183 33709.77 65.41 17101.53 37799.60 2015-07-02 06:35:16.000 183 33709.73 65.39 17101.54 88888.00 2015-07-02 06:35:17.000 183 33709.74 65.44 17101.56 88888.00 2015-07-02 06:35:18.000 183 33709.77 65.52 17101.57 88888.00 2015-07-02 06:35:19.000 183 33709.76 65.46 17101.55 88888.00 2015-07-02 06:35:20.000 183 33709.74 65.45 17101.56 37799.59 2015-07-02 06:35:21.000 183 33709.74 65.48 17101.58 88888.00 2015-07-02 06:35:22.000 183 33709.71 65.47 17101.58 88888.00 2015-07-02 06:35:23.000 183 33709.71 65.46 17101.60 88888.00 2015-07-02 06:35:24.000 183 33709.73 65.47 17101.56 88888.00 2015-07-02 06:35:25.000 183 33709.71 65.46 17101.56 37799.58 2015-07-02 06:35:26.000 183 33709.72 65.47 17101.55 88888.00 2015-07-02 06:35:27.000 183 33709.72 65.49 17101.54 88888.00 2015-07-02 06:35:28.000 183 33709.72 65.48 17101.53 88888.00 2015-07-02 06:35:29.000 183 33709.76 65.52 17101.51 88888.00 2015-07-02 06:35:30.000 183 33709.75 65.52 17101.50 37799.55 2015-07-02 06:35:31.000 183 33709.75 65.48 17101.53 88888.00 2015-07-02 06:35:32.000 183 33709.71 65.49 17101.52 88888.00 2015-07-02 06:35:33.000 183 33709.68 65.47 17101.51 88888.00 2015-07-02 06:35:34.000 183 33709.68 65.47 17101.53 88888.00 2015-07-02 06:35:35.000 183 33709.65 65.49 17101.49 37799.53 2015-07-02 06:35:36.000 183 33709.67 65.51 17101.48 88888.00 2015-07-02 06:35:37.000 183 33709.71 65.53 17101.48 88888.00 2015-07-02 06:35:38.000 183 33709.75 65.55 17101.53 88888.00 2015-07-02 06:35:39.000 183 33709.73 65.55 17101.53 88888.00 2015-07-02 06:35:40.000 183 33709.68 65.52 17101.51 37799.60 2015-07-02 06:35:41.000 183 33709.70 65.51 17101.49 88888.00 2015-07-02 06:35:42.000 183 33709.74 65.53 17101.49 88888.00 2015-07-02 06:35:43.000 183 33709.72 65.51 17101.47 88888.00 2015-07-02 06:35:44.000 183 33709.71 65.49 17101.49 88888.00 2015-07-02 06:35:45.000 183 33709.69 65.47 17101.46 37799.54 2015-07-02 06:35:46.000 183 33709.68 65.47 17101.46 88888.00 2015-07-02 06:35:47.000 183 33709.67 65.48 17101.47 88888.00 2015-07-02 06:35:48.000 183 33709.62 65.46 17101.51 88888.00 2015-07-02 06:35:49.000 183 33709.63 65.49 17101.47 88888.00 2015-07-02 06:35:50.000 183 33709.64 65.47 17101.44 37799.44 2015-07-02 06:35:51.000 183 33709.65 65.48 17101.47 88888.00 2015-07-02 06:35:52.000 183 33709.63 65.52 17101.49 88888.00 2015-07-02 06:35:53.000 183 33709.63 65.48 17101.46 88888.00 2015-07-02 06:35:54.000 183 33709.59 65.46 17101.43 88888.00 2015-07-02 06:35:55.000 183 33709.58 65.47 17101.43 37799.49 2015-07-02 06:35:56.000 183 33709.56 65.48 17101.44 88888.00 2015-07-02 06:35:57.000 183 33709.59 65.54 17101.46 88888.00 2015-07-02 06:35:58.000 183 33709.56 65.52 17101.48 88888.00 2015-07-02 06:35:59.000 183 33709.59 65.52 17101.47 88888.00 2015-07-02 06:36:00.000 183 33709.61 65.52 17101.47 37799.47 2015-07-02 06:36:01.000 183 33709.59 65.52 17101.47 88888.00 2015-07-02 06:36:02.000 183 33709.58 65.54 17101.46 88888.00 2015-07-02 06:36:03.000 183 33709.58 65.57 17101.49 88888.00 2015-07-02 06:36:04.000 183 33709.59 65.61 17101.50 88888.00 2015-07-02 06:36:05.000 183 33709.56 65.57 17101.47 37799.52 2015-07-02 06:36:06.000 183 33709.57 65.58 17101.44 88888.00 2015-07-02 06:36:07.000 183 33709.56 65.56 17101.43 88888.00 2015-07-02 06:36:08.000 183 33709.56 65.57 17101.43 88888.00 2015-07-02 06:36:09.000 183 33709.55 65.57 17101.41 88888.00 2015-07-02 06:36:10.000 183 33709.53 65.58 17101.45 37799.42 2015-07-02 06:36:11.000 183 33709.54 65.62 17101.46 88888.00 2015-07-02 06:36:12.000 183 33709.56 65.64 17101.43 88888.00 2015-07-02 06:36:13.000 183 33709.52 65.64 17101.43 88888.00 2015-07-02 06:36:14.000 183 33709.52 65.66 17101.45 88888.00 2015-07-02 06:36:15.000 183 33709.51 65.67 17101.45 37799.40 2015-07-02 06:36:16.000 183 33709.49 65.66 17101.44 88888.00 2015-07-02 06:36:17.000 183 33709.50 65.60 17101.44 88888.00 2015-07-02 06:36:18.000 183 33709.49 65.60 17101.42 88888.00 2015-07-02 06:36:19.000 183 33709.46 65.60 17101.39 88888.00 2015-07-02 06:36:20.000 183 33709.45 65.58 17101.46 37799.48 2015-07-02 06:36:21.000 183 33709.46 65.55 17101.43 88888.00 2015-07-02 06:36:22.000 183 33709.49 65.52 17101.46 88888.00 2015-07-02 06:36:23.000 183 33709.49 65.53 17101.50 88888.00 2015-07-02 06:36:24.000 183 33709.46 65.54 17101.47 88888.00 2015-07-02 06:36:25.000 183 33709.43 65.55 17101.47 37799.39 2015-07-02 06:36:26.000 183 33709.49 65.56 17101.48 88888.00 2015-07-02 06:36:27.000 183 33709.49 65.54 17101.47 88888.00 2015-07-02 06:36:28.000 183 33709.47 65.57 17101.46 88888.00 2015-07-02 06:36:29.000 183 33709.54 65.59 17101.46 88888.00 2015-07-02 06:36:30.000 183 33709.57 65.60 17101.49 37799.41 2015-07-02 06:36:31.000 183 33709.57 65.62 17101.46 88888.00 2015-07-02 06:36:32.000 183 33709.57 65.59 17101.46 88888.00 2015-07-02 06:36:33.000 183 33709.54 65.58 17101.42 88888.00 2015-07-02 06:36:34.000 183 33709.56 65.55 17101.45 88888.00 2015-07-02 06:36:35.000 183 33709.55 65.59 17101.46 37799.38 2015-07-02 06:36:36.000 183 33709.53 65.60 17101.44 88888.00 2015-07-02 06:36:37.000 183 33709.59 65.58 17101.42 88888.00 2015-07-02 06:36:38.000 183 33709.63 65.59 17101.48 88888.00 2015-07-02 06:36:39.000 183 33709.64 65.55 17101.47 88888.00 2015-07-02 06:36:40.000 183 33709.64 65.54 17101.43 37799.48 2015-07-02 06:36:41.000 183 33709.63 65.60 17101.45 88888.00 2015-07-02 06:36:42.000 183 33709.65 65.63 17101.43 88888.00 2015-07-02 06:36:43.000 183 33709.66 65.65 17101.38 88888.00 2015-07-02 06:36:44.000 183 33709.57 65.65 17101.38 88888.00 2015-07-02 06:36:45.000 183 33709.53 65.59 17101.34 37799.47 2015-07-02 06:36:46.000 183 33709.55 65.62 17101.36 88888.00 2015-07-02 06:36:47.000 183 33709.60 65.61 17101.36 88888.00 2015-07-02 06:36:48.000 183 33709.61 65.59 17101.35 88888.00 2015-07-02 06:36:49.000 183 33709.64 65.60 17101.36 88888.00 2015-07-02 06:36:50.000 183 33709.64 65.63 17101.35 37799.44 2015-07-02 06:36:51.000 183 33709.60 65.60 17101.36 88888.00 2015-07-02 06:36:52.000 183 33709.58 65.59 17101.38 88888.00 2015-07-02 06:36:53.000 183 33709.62 65.61 17101.38 88888.00 2015-07-02 06:36:54.000 183 33709.64 65.62 17101.37 88888.00 2015-07-02 06:36:55.000 183 33709.65 65.64 17101.34 37799.51 2015-07-02 06:36:56.000 183 33709.64 65.68 17101.40 88888.00 2015-07-02 06:36:57.000 183 33709.68 65.66 17101.40 88888.00 2015-07-02 06:36:58.000 183 33709.68 65.67 17101.36 88888.00 2015-07-02 06:36:59.000 183 33709.64 65.65 17101.33 88888.00 2015-07-02 06:37:00.000 183 33709.69 65.70 17101.35 37799.56 2015-07-02 06:37:01.000 183 33709.70 65.70 17101.35 88888.00 2015-07-02 06:37:02.000 183 33709.71 65.69 17101.37 88888.00 2015-07-02 06:37:03.000 183 33709.74 65.69 17101.35 88888.00 2015-07-02 06:37:04.000 183 33709.69 65.68 17101.35 88888.00 2015-07-02 06:37:05.000 183 33709.63 65.63 17101.32 37799.63 2015-07-02 06:37:06.000 183 33709.67 65.67 17101.31 88888.00 2015-07-02 06:37:07.000 183 33709.67 65.66 17101.31 88888.00 2015-07-02 06:37:08.000 183 33709.69 65.69 17101.31 88888.00 2015-07-02 06:37:09.000 183 33709.65 65.73 17101.34 88888.00 2015-07-02 06:37:10.000 183 33709.66 65.71 17101.32 37799.59 2015-07-02 06:37:11.000 183 33709.67 65.67 17101.31 88888.00 2015-07-02 06:37:12.000 183 33709.63 65.61 17101.35 88888.00 2015-07-02 06:37:13.000 183 33709.63 65.57 17101.37 88888.00 2015-07-02 06:37:14.000 183 33709.65 65.58 17101.33 88888.00 2015-07-02 06:37:15.000 183 33709.64 65.61 17101.33 37799.60 2015-07-02 06:37:16.000 183 33709.63 65.63 17101.32 88888.00 2015-07-02 06:37:17.000 183 33709.61 65.64 17101.30 88888.00 2015-07-02 06:37:18.000 183 33709.60 65.66 17101.31 88888.00 2015-07-02 06:37:19.000 183 33709.56 65.64 17101.33 88888.00 2015-07-02 06:37:20.000 183 33709.54 65.62 17101.34 37799.58 2015-07-02 06:37:21.000 183 33709.53 65.62 17101.34 88888.00 2015-07-02 06:37:22.000 183 33709.57 65.63 17101.29 88888.00 2015-07-02 06:37:23.000 183 33709.53 65.64 17101.28 88888.00 2015-07-02 06:37:24.000 183 33709.57 65.62 17101.25 88888.00 2015-07-02 06:37:25.000 183 33709.57 65.62 17101.25 37799.58 2015-07-02 06:37:26.000 183 33709.59 65.62 17101.29 88888.00 2015-07-02 06:37:27.000 183 33709.59 65.58 17101.29 88888.00 2015-07-02 06:37:28.000 183 33709.58 65.59 17101.24 88888.00 2015-07-02 06:37:29.000 183 33709.58 65.60 17101.22 88888.00 2015-07-02 06:37:30.000 183 33709.55 65.58 17101.24 37799.57 2015-07-02 06:37:31.000 183 33709.63 65.64 17101.27 88888.00 2015-07-02 06:37:32.000 183 33709.65 65.61 17101.26 88888.00 2015-07-02 06:37:33.000 183 33709.70 65.65 17101.28 88888.00 2015-07-02 06:37:34.000 183 33709.70 65.63 17101.27 88888.00 2015-07-02 06:37:35.000 183 33709.67 65.66 17101.24 37799.56 2015-07-02 06:37:36.000 183 33709.69 65.67 17101.22 88888.00 2015-07-02 06:37:37.000 183 33709.71 65.67 17101.22 88888.00 2015-07-02 06:37:38.000 183 33709.73 65.67 17101.24 88888.00 2015-07-02 06:37:39.000 183 33709.74 65.68 17101.24 88888.00 2015-07-02 06:37:40.000 183 33709.78 65.71 17101.23 37799.56 2015-07-02 06:37:41.000 183 33709.78 65.72 17101.25 88888.00 2015-07-02 06:37:42.000 183 33709.78 65.71 17101.25 88888.00 2015-07-02 06:37:43.000 183 33709.80 65.68 17101.25 88888.00 2015-07-02 06:37:44.000 183 33709.81 65.68 17101.23 88888.00 2015-07-02 06:37:45.000 183 33709.88 65.74 17101.27 37799.61 2015-07-02 06:37:46.000 183 33709.90 65.80 17101.28 88888.00 2015-07-02 06:37:47.000 183 33709.88 65.77 17101.27 88888.00 2015-07-02 06:37:48.000 183 33709.89 65.72 17101.22 88888.00 2015-07-02 06:37:49.000 183 33709.92 65.69 17101.23 88888.00 2015-07-02 06:37:50.000 183 33709.89 65.68 17101.27 37799.64 2015-07-02 06:37:51.000 183 33709.88 65.66 17101.33 88888.00 2015-07-02 06:37:52.000 183 33709.86 65.66 17101.32 88888.00 2015-07-02 06:37:53.000 183 33709.87 65.71 17101.25 88888.00 2015-07-02 06:37:54.000 183 33709.85 65.70 17101.21 88888.00 2015-07-02 06:37:55.000 183 33709.82 65.64 17101.23 37799.64 2015-07-02 06:37:56.000 183 33709.81 65.61 17101.23 88888.00 2015-07-02 06:37:57.000 183 33709.82 65.60 17101.25 88888.00 2015-07-02 06:37:58.000 183 33709.81 65.63 17101.25 88888.00 2015-07-02 06:37:59.000 183 33709.81 65.63 17101.26 88888.00 2015-07-02 06:38:00.000 183 33709.80 65.65 17101.28 37799.59 2015-07-02 06:38:01.000 183 33709.77 65.65 17101.28 88888.00 2015-07-02 06:38:02.000 183 33709.79 65.62 17101.26 88888.00 2015-07-02 06:38:03.000 183 33709.80 65.63 17101.27 88888.00 2015-07-02 06:38:04.000 183 33709.78 65.60 17101.25 88888.00 2015-07-02 06:38:05.000 183 33709.80 65.61 17101.21 37799.56 2015-07-02 06:38:06.000 183 33709.82 65.64 17101.26 88888.00 2015-07-02 06:38:07.000 183 33709.82 65.64 17101.29 88888.00 2015-07-02 06:38:08.000 183 33709.78 65.66 17101.25 88888.00 2015-07-02 06:38:09.000 183 33709.78 65.64 17101.24 88888.00 2015-07-02 06:38:10.000 183 33709.77 65.62 17101.21 37799.49 2015-07-02 06:38:11.000 183 33709.76 65.60 17101.23 88888.00 2015-07-02 06:38:12.000 183 33709.78 65.62 17101.23 88888.00 2015-07-02 06:38:13.000 183 33709.75 65.65 17101.21 88888.00 2015-07-02 06:38:14.000 183 33709.75 65.65 17101.19 88888.00 2015-07-02 06:38:15.000 183 33709.81 65.73 17101.19 37799.55 2015-07-02 06:38:16.000 183 33709.83 65.73 17101.24 88888.00 2015-07-02 06:38:17.000 183 33709.83 65.66 17101.22 88888.00 2015-07-02 06:38:18.000 183 33709.84 65.66 17101.21 88888.00 2015-07-02 06:38:19.000 183 33709.89 65.69 17101.21 88888.00 2015-07-02 06:38:20.000 183 33709.92 65.68 17101.24 37799.59 2015-07-02 06:38:21.000 183 33709.90 65.66 17101.27 88888.00 2015-07-02 06:38:22.000 183 33709.88 65.66 17101.26 88888.00 2015-07-02 06:38:23.000 183 33709.87 65.71 17101.28 88888.00 2015-07-02 06:38:24.000 183 33709.90 65.74 17101.24 88888.00 2015-07-02 06:38:25.000 183 33709.88 65.67 17101.26 37799.62 2015-07-02 06:38:26.000 183 33709.87 65.69 17101.27 88888.00 2015-07-02 06:38:27.000 183 33709.82 65.66 17101.26 88888.00 2015-07-02 06:38:28.000 183 33709.84 65.66 17101.25 88888.00 2015-07-02 06:38:29.000 183 33709.85 65.71 17101.26 88888.00 2015-07-02 06:38:30.000 183 33709.84 65.71 17101.23 37799.59 2015-07-02 06:38:31.000 183 33709.82 65.73 17101.21 88888.00 2015-07-02 06:38:32.000 183 33709.85 65.72 17101.21 88888.00 2015-07-02 06:38:33.000 183 33709.85 65.68 17101.24 88888.00 2015-07-02 06:38:34.000 183 33709.88 65.69 17101.25 88888.00 2015-07-02 06:38:35.000 183 33709.83 65.69 17101.21 37799.52 2015-07-02 06:38:36.000 183 33709.80 65.65 17101.23 88888.00 2015-07-02 06:38:37.000 183 33709.79 65.66 17101.22 88888.00 2015-07-02 06:38:38.000 183 33709.81 65.68 17101.19 88888.00 2015-07-02 06:38:39.000 183 33709.74 65.67 17101.20 88888.00 2015-07-02 06:38:40.000 183 33709.73 65.65 17101.18 37799.56 2015-07-02 06:38:41.000 183 33709.75 65.67 17101.19 88888.00 2015-07-02 06:38:42.000 183 33709.82 65.70 17101.20 88888.00 2015-07-02 06:38:43.000 183 33709.78 65.71 17101.21 88888.00 2015-07-02 06:38:44.000 183 33709.82 65.76 17101.24 88888.00 2015-07-02 06:38:45.000 183 33709.81 65.78 17101.19 37799.54 2015-07-02 06:38:46.000 183 33709.75 65.75 17101.18 88888.00 2015-07-02 06:38:47.000 183 33709.76 65.74 17101.18 88888.00 2015-07-02 06:38:48.000 183 33709.78 65.75 17101.19 88888.00 2015-07-02 06:38:49.000 183 33709.77 65.74 17101.20 88888.00 2015-07-02 06:38:50.000 183 33709.80 65.69 17101.25 37799.49 2015-07-02 06:38:51.000 183 33709.77 65.66 17101.26 88888.00 2015-07-02 06:38:52.000 183 33709.76 65.64 17101.24 88888.00 2015-07-02 06:38:53.000 183 33709.76 65.66 17101.21 88888.00 2015-07-02 06:38:54.000 183 33709.74 65.71 17101.15 88888.00 2015-07-02 06:38:55.000 183 33709.78 65.67 17101.18 37799.53 2015-07-02 06:38:56.000 183 33709.79 65.61 17101.19 88888.00 2015-07-02 06:38:57.000 183 33709.79 65.66 17101.18 88888.00 2015-07-02 06:38:58.000 183 33709.81 65.65 17101.19 88888.00 2015-07-02 06:38:59.000 183 33709.83 65.66 17101.19 88888.00 2015-07-02 06:39:00.000 183 33709.81 65.70 17101.16 37799.65 2015-07-02 06:39:01.000 183 33709.74 65.71 17101.13 88888.00 2015-07-02 06:39:02.000 183 33709.74 65.68 17101.12 88888.00 2015-07-02 06:39:03.000 183 33709.73 65.67 17101.14 88888.00 2015-07-02 06:39:04.000 183 33709.78 65.66 17101.13 88888.00 2015-07-02 06:39:05.000 183 33709.77 65.67 17101.13 37799.56 2015-07-02 06:39:06.000 183 33709.73 65.69 17101.13 88888.00 2015-07-02 06:39:07.000 183 33709.76 65.75 17101.16 88888.00 2015-07-02 06:39:08.000 183 33709.81 65.79 17101.18 88888.00 2015-07-02 06:39:09.000 183 33709.84 65.81 17101.13 88888.00 2015-07-02 06:39:10.000 183 33709.86 65.86 17101.13 37799.52 2015-07-02 06:39:11.000 183 33709.87 65.79 17101.16 88888.00 2015-07-02 06:39:12.000 183 33709.86 65.79 17101.15 88888.00 2015-07-02 06:39:13.000 183 33709.88 65.77 17101.18 88888.00 2015-07-02 06:39:14.000 183 33709.88 65.85 17101.18 88888.00 2015-07-02 06:39:15.000 183 33709.89 65.82 17101.13 37799.56 2015-07-02 06:39:16.000 183 33709.89 65.79 17101.16 88888.00 2015-07-02 06:39:17.000 183 33709.85 65.86 17101.13 88888.00 2015-07-02 06:39:18.000 183 33709.86 65.91 17101.11 88888.00 2015-07-02 06:39:19.000 183 33709.86 65.89 17101.11 88888.00 2015-07-02 06:39:20.000 183 33709.83 65.88 17101.09 37799.56 2015-07-02 06:39:21.000 183 33709.80 65.85 17101.06 88888.00 2015-07-02 06:39:22.000 183 33709.82 65.85 17101.06 88888.00 2015-07-02 06:39:23.000 183 33709.80 65.87 17101.05 88888.00 2015-07-02 06:39:24.000 183 33709.81 65.90 17101.07 88888.00 2015-07-02 06:39:25.000 183 33709.89 65.85 17101.08 37799.53 2015-07-02 06:39:26.000 183 33709.85 65.85 17101.05 88888.00 2015-07-02 06:39:27.000 183 33709.84 65.90 17101.06 88888.00 2015-07-02 06:39:28.000 183 33709.87 65.89 17101.06 88888.00 2015-07-02 06:39:29.000 183 33709.88 65.92 17101.08 88888.00 2015-07-02 06:39:30.000 183 33709.89 65.95 17101.11 37799.46 2015-07-02 06:39:31.000 183 33709.87 65.92 17101.13 88888.00 2015-07-02 06:39:32.000 183 33709.87 65.91 17101.14 88888.00 2015-07-02 06:39:33.000 183 33709.92 65.95 17101.09 88888.00 2015-07-02 06:39:34.000 183 33709.94 66.03 17101.04 88888.00 2015-07-02 06:39:35.000 183 33709.95 66.03 17101.02 37799.62 2015-07-02 06:39:36.000 183 33709.96 66.00 17101.08 88888.00 2015-07-02 06:39:37.000 183 33709.94 66.00 17101.09 88888.00 2015-07-02 06:39:38.000 183 33709.97 66.00 17101.05 88888.00 2015-07-02 06:39:39.000 183 33709.99 66.01 17101.07 88888.00 2015-07-02 06:39:40.000 183 33710.02 66.02 17101.04 37799.65 2015-07-02 06:39:41.000 183 33710.02 66.03 17101.04 88888.00 2015-07-02 06:39:42.000 183 33710.02 66.00 17101.05 88888.00 2015-07-02 06:39:43.000 183 33710.01 66.00 17101.04 88888.00 2015-07-02 06:39:44.000 183 33710.01 66.01 17101.03 88888.00 2015-07-02 06:39:45.000 183 33710.02 65.98 17101.04 37799.65 2015-07-02 06:39:46.000 183 33710.02 65.99 17101.07 88888.00 2015-07-02 06:39:47.000 183 33710.05 66.01 17101.06 88888.00 2015-07-02 06:39:48.000 183 33710.08 66.03 17101.06 88888.00 2015-07-02 06:39:49.000 183 33710.08 65.99 17101.03 88888.00 2015-07-02 06:39:50.000 183 33710.04 65.98 17101.06 37799.67 2015-07-02 06:39:51.000 183 33710.02 65.94 17101.07 88888.00 2015-07-02 06:39:52.000 183 33710.01 65.97 17101.09 88888.00 2015-07-02 06:39:53.000 183 33710.01 65.96 17101.05 88888.00 2015-07-02 06:39:54.000 183 33710.02 65.93 17101.01 88888.00 2015-07-02 06:39:55.000 183 33710.04 65.90 17101.02 37799.62 2015-07-02 06:39:56.000 183 33710.07 65.90 17101.06 88888.00 2015-07-02 06:39:57.000 183 33710.07 65.87 17101.08 88888.00 2015-07-02 06:39:58.000 183 33710.05 65.87 17101.05 88888.00 2015-07-02 06:39:59.000 183 33710.05 65.89 17101.03 88888.00 2015-07-02 06:40:00.000 183 33710.04 65.88 17101.02 37799.63 2015-07-02 06:40:01.000 183 33710.01 65.93 17101.03 88888.00 2015-07-02 06:40:02.000 183 33710.01 65.94 17101.05 88888.00 2015-07-02 06:40:03.000 183 33710.05 65.92 17101.06 88888.00 2015-07-02 06:40:04.000 183 33710.08 65.94 17101.05 88888.00 2015-07-02 06:40:05.000 183 33710.04 65.94 17101.02 37799.64 2015-07-02 06:40:06.000 183 33710.03 65.94 17101.01 88888.00 2015-07-02 06:40:07.000 183 33709.98 65.98 17101.03 88888.00 2015-07-02 06:40:08.000 183 33709.98 66.00 17101.06 88888.00 2015-07-02 06:40:09.000 183 33710.01 65.99 17101.06 88888.00 2015-07-02 06:40:10.000 183 33710.01 66.03 17101.07 37799.68 2015-07-02 06:40:11.000 183 33710.03 66.05 17101.02 88888.00 2015-07-02 06:40:12.000 183 33709.99 66.06 17101.05 88888.00 2015-07-02 06:40:13.000 183 33710.00 66.11 17101.04 88888.00 2015-07-02 06:40:14.000 183 33710.02 66.13 17101.02 88888.00 2015-07-02 06:40:15.000 183 33709.98 66.13 17101.00 37799.58 2015-07-02 06:40:16.000 183 33709.95 66.13 17100.99 88888.00 2015-07-02 06:40:17.000 183 33709.98 66.15 17100.98 88888.00 2015-07-02 06:40:18.000 183 33709.97 66.12 17100.97 88888.00 2015-07-02 06:40:19.000 183 33709.97 66.17 17100.99 88888.00 2015-07-02 06:40:20.000 183 33709.99 66.15 17101.00 37799.61 2015-07-02 06:40:21.000 183 33709.99 66.18 17101.01 88888.00 2015-07-02 06:40:22.000 183 33709.94 66.24 17101.00 88888.00 2015-07-02 06:40:23.000 183 33709.92 66.26 17100.98 88888.00 2015-07-02 06:40:24.000 183 33709.92 66.23 17100.96 88888.00 2015-07-02 06:40:25.000 183 33709.99 66.22 17100.95 37799.61 2015-07-02 06:40:26.000 183 33710.02 66.29 17100.93 88888.00 2015-07-02 06:40:27.000 183 33710.00 66.32 17100.91 88888.00 2015-07-02 06:40:28.000 183 33709.98 66.26 17100.92 88888.00 2015-07-02 06:40:29.000 183 33710.01 66.26 17100.94 88888.00 2015-07-02 06:40:30.000 183 33710.00 66.30 17100.99 37799.63 2015-07-02 06:40:31.000 183 33710.02 66.30 17100.97 88888.00 2015-07-02 06:40:32.000 183 33710.05 66.27 17100.97 88888.00 2015-07-02 06:40:33.000 183 33710.01 66.26 17100.91 88888.00 2015-07-02 06:40:34.000 183 33710.00 66.27 17100.94 88888.00 2015-07-02 06:40:35.000 183 33710.00 66.25 17100.94 37799.60 2015-07-02 06:40:36.000 183 33709.96 66.26 17100.98 88888.00 2015-07-02 06:40:37.000 183 33709.99 66.27 17101.00 88888.00 2015-07-02 06:40:38.000 183 33710.05 66.27 17101.00 88888.00 2015-07-02 06:40:39.000 183 33710.03 66.27 17101.02 88888.00 2015-07-02 06:40:40.000 183 33709.97 66.23 17101.02 37799.62 2015-07-02 06:40:41.000 183 33709.96 66.21 17100.98 88888.00 2015-07-02 06:40:42.000 183 33709.95 66.22 17100.94 88888.00 2015-07-02 06:40:43.000 183 33709.95 66.22 17100.91 88888.00 2015-07-02 06:40:44.000 183 33709.92 66.22 17100.92 88888.00 2015-07-02 06:40:45.000 183 33709.89 66.23 17100.94 37799.62 2015-07-02 06:40:46.000 183 33709.91 66.26 17100.96 88888.00 2015-07-02 06:40:47.000 183 33709.95 66.23 17100.92 88888.00 2015-07-02 06:40:48.000 183 33709.93 66.17 17100.91 88888.00 2015-07-02 06:40:49.000 183 33709.88 66.18 17100.90 88888.00 2015-07-02 06:40:50.000 183 33709.86 66.27 17100.88 37799.56 2015-07-02 06:40:51.000 183 33709.88 66.30 17100.89 88888.00 2015-07-02 06:40:52.000 183 33709.85 66.25 17100.90 88888.00 2015-07-02 06:40:53.000 183 33709.87 66.29 17100.89 88888.00 2015-07-02 06:40:54.000 183 33709.86 66.28 17100.91 88888.00 2015-07-02 06:40:55.000 183 33709.84 66.28 17100.91 37799.47 2015-07-02 06:40:56.000 183 33709.81 66.29 17100.90 88888.00 2015-07-02 06:40:57.000 183 33709.76 66.28 17100.91 88888.00 2015-07-02 06:40:58.000 183 33709.75 66.25 17100.87 88888.00 2015-07-02 06:40:59.000 183 33709.77 66.26 17100.85 88888.00 2015-07-02 06:41:00.000 183 33709.80 66.34 17100.88 37799.48 2015-07-02 06:41:01.000 183 33709.76 66.33 17100.90 88888.00 2015-07-02 06:41:02.000 183 33709.78 66.36 17100.90 88888.00 2015-07-02 06:41:03.000 183 33709.77 66.33 17100.89 88888.00 2015-07-02 06:41:04.000 183 33709.74 66.30 17100.90 88888.00 2015-07-02 06:41:05.000 183 33709.75 66.37 17100.90 37799.40 2015-07-02 06:41:06.000 183 33709.73 66.40 17100.91 88888.00 2015-07-02 06:41:07.000 183 33709.72 66.39 17100.94 88888.00 2015-07-02 06:41:08.000 183 33709.68 66.35 17100.92 88888.00 2015-07-02 06:41:09.000 183 33709.73 66.34 17100.90 88888.00 2015-07-02 06:41:10.000 183 33709.75 66.41 17100.90 37799.26 2015-07-02 06:41:11.000 183 33709.75 66.40 17100.92 88888.00 2015-07-02 06:41:12.000 183 33709.73 66.38 17100.94 88888.00 2015-07-02 06:41:13.000 183 33709.74 66.40 17100.98 88888.00 2015-07-02 06:41:14.000 183 33709.70 66.40 17100.95 88888.00 2015-07-02 06:41:15.000 183 33709.75 66.45 17100.96 37799.42 2015-07-02 06:41:16.000 183 33709.73 66.44 17100.99 88888.00 2015-07-02 06:41:17.000 183 33709.70 66.47 17100.99 88888.00 2015-07-02 06:41:18.000 183 33709.74 66.43 17100.99 88888.00 2015-07-02 06:41:19.000 183 33709.71 66.41 17100.98 88888.00 2015-07-02 06:41:20.000 183 33709.70 66.39 17101.01 37799.45 2015-07-02 06:41:21.000 183 33709.69 66.38 17101.02 88888.00 2015-07-02 06:41:22.000 183 33709.69 66.39 17101.03 88888.00 2015-07-02 06:41:23.000 183 33709.72 66.38 17101.02 88888.00 2015-07-02 06:41:24.000 183 33709.73 66.37 17101.01 88888.00 2015-07-02 06:41:25.000 183 33709.74 66.37 17101.02 37799.41 2015-07-02 06:41:26.000 183 33709.74 66.35 17101.00 88888.00 2015-07-02 06:41:27.000 183 33709.72 66.33 17100.96 88888.00 2015-07-02 06:41:28.000 183 33709.72 66.32 17100.99 88888.00 2015-07-02 06:41:29.000 183 33709.73 66.29 17100.96 88888.00 2015-07-02 06:41:30.000 183 33709.78 66.31 17100.94 37799.45 2015-07-02 06:41:31.000 183 33709.76 66.30 17100.94 88888.00 2015-07-02 06:41:32.000 183 33709.77 66.30 17100.95 88888.00 2015-07-02 06:41:33.000 183 33709.79 66.29 17100.95 88888.00 2015-07-02 06:41:34.000 183 33709.81 66.30 17100.82 88888.00 2015-07-02 06:41:35.000 183 33709.83 66.29 17100.84 37799.39 2015-07-02 06:41:36.000 183 33709.81 66.29 17100.87 88888.00 2015-07-02 06:41:37.000 183 33709.84 66.29 17100.88 88888.00 2015-07-02 06:41:38.000 183 33709.84 66.36 17100.85 88888.00 2015-07-02 06:41:39.000 183 33709.83 66.35 17100.91 88888.00 2015-07-02 06:41:40.000 183 33709.78 66.34 17100.97 37799.45 2015-07-02 06:41:41.000 183 33709.74 66.37 17100.94 88888.00 2015-07-02 06:41:42.000 183 33709.82 66.40 17100.95 88888.00 2015-07-02 06:41:43.000 183 33709.81 66.39 17100.92 88888.00 2015-07-02 06:41:44.000 183 33709.78 66.41 17100.88 88888.00 2015-07-02 06:41:45.000 183 33709.75 66.39 17100.85 37799.46 2015-07-02 06:41:46.000 183 33709.77 66.45 17100.84 88888.00 2015-07-02 06:41:47.000 183 33709.75 66.42 17100.85 88888.00 2015-07-02 06:41:48.000 183 33709.73 66.38 17100.87 88888.00 2015-07-02 06:41:49.000 183 33709.78 66.42 17100.88 88888.00 2015-07-02 06:41:50.000 183 33709.82 66.43 17100.89 37799.31 2015-07-02 06:41:51.000 183 33709.75 66.44 17100.82 88888.00 2015-07-02 06:41:52.000 183 33709.72 66.42 17100.85 88888.00 2015-07-02 06:41:53.000 183 33709.75 66.39 17100.84 88888.00 2015-07-02 06:41:54.000 183 33709.79 66.42 17100.83 88888.00 2015-07-02 06:41:55.000 183 33709.77 66.47 17100.86 37799.48 2015-07-02 06:41:56.000 183 33709.78 66.44 17100.84 88888.00 2015-07-02 06:41:57.000 183 33709.81 66.38 17100.84 88888.00 2015-07-02 06:41:58.000 183 33709.83 66.36 17100.88 88888.00 2015-07-02 06:41:59.000 183 33709.83 66.33 17100.86 88888.00 2015-07-02 06:42:00.000 183 33709.87 66.33 17100.82 37799.46 2015-07-02 06:42:01.000 183 33709.90 66.38 17100.85 88888.00 2015-07-02 06:42:02.000 183 33709.90 66.37 17100.88 88888.00 2015-07-02 06:42:03.000 183 33709.90 66.36 17100.87 88888.00 2015-07-02 06:42:04.000 183 33709.93 66.34 17100.85 88888.00 2015-07-02 06:42:05.000 183 33709.90 66.32 17100.80 37799.54 2015-07-02 06:42:06.000 183 33709.92 66.31 17100.82 88888.00 2015-07-02 06:42:07.000 183 33709.92 66.30 17100.83 88888.00 2015-07-02 06:42:08.000 183 33709.91 66.29 17100.84 88888.00 2015-07-02 06:42:09.000 183 33709.92 66.29 17100.82 88888.00 2015-07-02 06:42:10.000 183 33709.96 66.31 17100.77 37799.47 2015-07-02 06:42:11.000 183 33709.96 66.34 17100.79 88888.00 2015-07-02 06:42:12.000 183 33709.96 66.33 17100.80 88888.00 2015-07-02 06:42:13.000 183 33709.98 66.31 17100.81 88888.00 2015-07-02 06:42:14.000 183 33709.93 66.33 17100.79 88888.00 2015-07-02 06:42:15.000 183 33709.93 66.33 17100.83 37799.45 2015-07-02 06:42:16.000 183 33709.91 66.33 17100.81 88888.00 2015-07-02 06:42:17.000 183 33709.91 66.34 17100.78 88888.00 2015-07-02 06:42:18.000 183 33709.94 66.33 17100.75 88888.00 2015-07-02 06:42:19.000 183 33709.92 66.31 17100.76 88888.00 2015-07-02 06:42:20.000 183 33709.98 66.29 17100.78 37799.50 2015-07-02 06:42:21.000 183 33709.98 66.28 17100.79 88888.00 2015-07-02 06:42:22.000 183 33709.97 66.26 17100.78 88888.00 2015-07-02 06:42:23.000 183 33709.97 66.31 17100.77 88888.00 2015-07-02 06:42:24.000 183 33710.01 66.35 17100.78 88888.00 2015-07-02 06:42:25.000 183 33710.00 66.36 17100.78 37799.59 2015-07-02 06:42:26.000 183 33709.98 66.38 17100.78 88888.00 2015-07-02 06:42:27.000 183 33709.99 66.38 17100.76 88888.00 2015-07-02 06:42:28.000 183 33710.01 66.35 17100.76 88888.00 2015-07-02 06:42:29.000 183 33709.99 66.37 17100.76 88888.00 2015-07-02 06:42:30.000 183 33709.96 66.38 17100.79 37799.57 2015-07-02 06:42:31.000 183 33709.96 66.47 17100.80 88888.00 2015-07-02 06:42:32.000 183 33709.96 66.42 17100.79 88888.00 2015-07-02 06:42:33.000 183 33709.96 66.38 17100.78 88888.00 2015-07-02 06:42:34.000 183 33709.91 66.39 17100.74 88888.00 2015-07-02 06:42:35.000 183 33709.89 66.43 17100.69 37799.41 2015-07-02 06:42:36.000 183 33709.84 66.47 17100.79 88888.00 2015-07-02 06:42:37.000 183 33709.83 66.43 17100.83 88888.00 2015-07-02 06:42:38.000 183 33709.85 66.49 17100.80 88888.00 2015-07-02 06:42:39.000 183 33709.81 66.49 17100.77 88888.00 2015-07-02 06:42:40.000 183 33709.77 66.52 17100.75 37799.46 2015-07-02 06:42:41.000 183 33709.76 66.55 17100.75 88888.00 2015-07-02 06:42:42.000 183 33709.79 66.55 17100.77 88888.00 2015-07-02 06:42:43.000 183 33709.84 66.49 17100.76 88888.00 2015-07-02 06:42:44.000 183 33709.86 66.49 17100.78 88888.00 2015-07-02 06:42:45.000 183 33709.81 66.48 17100.76 37799.38 2015-07-02 06:42:46.000 183 33709.81 66.48 17100.77 88888.00 2015-07-02 06:42:47.000 183 33709.85 66.54 17100.75 88888.00 2015-07-02 06:42:48.000 183 33709.86 66.54 17100.71 88888.00 2015-07-02 06:42:49.000 183 33709.90 66.55 17100.73 88888.00 2015-07-02 06:42:50.000 183 33709.89 66.50 17100.72 37799.37 2015-07-02 06:42:51.000 183 33709.90 66.51 17100.73 88888.00 2015-07-02 06:42:52.000 183 33709.88 66.52 17100.73 88888.00 2015-07-02 06:42:53.000 183 33709.90 66.50 17100.71 88888.00 2015-07-02 06:42:54.000 183 33709.87 66.52 17100.77 88888.00 2015-07-02 06:42:55.000 183 33709.83 66.54 17100.74 37799.40 2015-07-02 06:42:56.000 183 33709.88 66.54 17100.72 88888.00 2015-07-02 06:42:57.000 183 33709.89 66.55 17100.71 88888.00 2015-07-02 06:42:58.000 183 33709.87 66.51 17100.72 88888.00 2015-07-02 06:42:59.000 183 33709.88 66.52 17100.73 88888.00 2015-07-02 06:43:00.000 183 33709.86 66.52 17100.78 37799.47 2015-07-02 06:43:01.000 183 33709.86 66.51 17100.76 88888.00 2015-07-02 06:43:02.000 183 33709.85 66.47 17100.75 88888.00 2015-07-02 06:43:03.000 183 33709.87 66.43 17100.77 88888.00 2015-07-02 06:43:04.000 183 33709.87 66.46 17100.77 88888.00 2015-07-02 06:43:05.000 183 33709.85 66.47 17100.72 37799.42 2015-07-02 06:43:06.000 183 33709.86 66.46 17100.77 88888.00 2015-07-02 06:43:07.000 183 33709.87 66.45 17100.78 88888.00 2015-07-02 06:43:08.000 183 33709.90 66.45 17100.72 88888.00 2015-07-02 06:43:09.000 183 33709.88 66.47 17100.73 88888.00 2015-07-02 06:43:10.000 183 33709.87 66.43 17100.74 37799.49 2015-07-02 06:43:11.000 183 33709.85 66.40 17100.72 88888.00 2015-07-02 06:43:12.000 183 33709.89 66.43 17100.75 88888.00 2015-07-02 06:43:13.000 183 33709.91 66.44 17100.76 88888.00 2015-07-02 06:43:14.000 183 33709.85 66.43 17100.71 88888.00 2015-07-02 06:43:15.000 183 33709.86 66.45 17100.72 37799.48 2015-07-02 06:43:16.000 183 33709.87 66.43 17100.70 88888.00 2015-07-02 06:43:17.000 183 33709.87 66.40 17100.73 88888.00 2015-07-02 06:43:18.000 183 33709.86 66.45 17100.73 88888.00 2015-07-02 06:43:19.000 183 33709.86 66.49 17100.74 88888.00 2015-07-02 06:43:20.000 183 33709.90 66.51 17100.71 37799.48 2015-07-02 06:43:21.000 183 33709.93 66.50 17100.70 88888.00 2015-07-02 06:43:22.000 183 33709.92 66.53 17100.69 88888.00 2015-07-02 06:43:23.000 183 33709.94 66.53 17100.70 88888.00 2015-07-02 06:43:24.000 183 33709.91 66.52 17100.69 88888.00 2015-07-02 06:43:25.000 183 33709.85 66.51 17100.75 37799.44 2015-07-02 06:43:26.000 183 33709.84 66.54 17100.78 88888.00 2015-07-02 06:43:27.000 183 33709.88 66.55 17100.72 88888.00 2015-07-02 06:43:28.000 183 33709.88 66.56 17100.68 88888.00 2015-07-02 06:43:29.000 183 33709.89 66.56 17100.71 88888.00 2015-07-02 06:43:30.000 183 33709.87 66.55 17100.73 37799.40 2015-07-02 06:43:31.000 183 33709.94 66.55 17100.75 88888.00 2015-07-02 06:43:32.000 183 33709.91 66.57 17100.74 88888.00 2015-07-02 06:43:33.000 183 33709.87 66.57 17100.73 88888.00 2015-07-02 06:43:34.000 183 33709.89 66.54 17100.70 88888.00 2015-07-02 06:43:35.000 183 33709.91 66.55 17100.69 37799.56 2015-07-02 06:43:36.000 183 33709.90 66.54 17100.68 88888.00 2015-07-02 06:43:37.000 183 33709.89 66.54 17100.67 88888.00 2015-07-02 06:43:38.000 183 33709.89 66.54 17100.67 88888.00 2015-07-02 06:43:39.000 183 33709.90 66.53 17100.66 88888.00 2015-07-02 06:43:40.000 183 33709.89 66.49 17100.64 37799.48 2015-07-02 06:43:41.000 183 33709.87 66.50 17100.64 88888.00 2015-07-02 06:43:42.000 183 33709.85 66.49 17100.65 88888.00 2015-07-02 06:43:43.000 183 33709.88 66.49 17100.63 88888.00 2015-07-02 06:43:44.000 183 33709.90 66.51 17100.68 88888.00 2015-07-02 06:43:45.000 183 33709.87 66.47 17100.67 37799.44 2015-07-02 06:43:46.000 183 33709.86 66.50 17100.65 88888.00 2015-07-02 06:43:47.000 183 33709.88 66.49 17100.64 88888.00 2015-07-02 06:43:48.000 183 33709.85 66.52 17100.61 88888.00 2015-07-02 06:43:49.000 183 33709.87 66.53 17100.64 88888.00 2015-07-02 06:43:50.000 183 33709.90 66.57 17100.67 37799.40 2015-07-02 06:43:51.000 183 33709.90 66.56 17100.67 88888.00 2015-07-02 06:43:52.000 183 33709.89 66.50 17100.66 88888.00 2015-07-02 06:43:53.000 183 33709.86 66.46 17100.66 88888.00 2015-07-02 06:43:54.000 183 33709.85 66.47 17100.67 88888.00 2015-07-02 06:43:55.000 183 33709.84 66.47 17100.67 37799.30 2015-07-02 06:43:56.000 183 33709.85 66.48 17100.69 88888.00 2015-07-02 06:43:57.000 183 33709.84 66.48 17100.69 88888.00 2015-07-02 06:43:58.000 183 33709.82 66.49 17100.64 88888.00 2015-07-02 06:43:59.000 183 33709.79 66.49 17100.64 88888.00 2015-07-02 06:44:00.000 183 33709.80 66.53 17100.67 37799.37 2015-07-02 06:44:01.000 183 33709.82 66.54 17100.71 88888.00 2015-07-02 06:44:02.000 183 33709.80 66.52 17100.72 88888.00 2015-07-02 06:44:03.000 183 33709.82 66.55 17100.70 88888.00 2015-07-02 06:44:04.000 183 33709.87 66.56 17100.65 88888.00 2015-07-02 06:44:05.000 183 33709.89 66.60 17100.67 37799.40 2015-07-02 06:44:06.000 183 33709.92 66.56 17100.69 88888.00 2015-07-02 06:44:07.000 183 33709.94 66.54 17100.67 88888.00 2015-07-02 06:44:08.000 183 33709.94 66.53 17100.68 88888.00 2015-07-02 06:44:09.000 183 33709.97 66.54 17100.66 88888.00 2015-07-02 06:44:10.000 183 33709.99 66.51 17100.63 37799.48 2015-07-02 06:44:11.000 183 33709.98 66.50 17100.62 88888.00 2015-07-02 06:44:12.000 183 33709.98 66.47 17100.62 88888.00 2015-07-02 06:44:13.000 183 33710.00 66.52 17100.64 88888.00 2015-07-02 06:44:14.000 183 33709.99 66.55 17100.60 88888.00 2015-07-02 06:44:15.000 183 33709.98 66.53 17100.58 37799.37 2015-07-02 06:44:16.000 183 33709.97 66.50 17100.59 88888.00 2015-07-02 06:44:17.000 183 33709.92 66.48 17100.59 88888.00 2015-07-02 06:44:18.000 183 33709.96 66.46 17100.61 88888.00 2015-07-02 06:44:19.000 183 33709.97 66.44 17100.57 88888.00 2015-07-02 06:44:20.000 183 33709.93 66.43 17100.58 37799.43 2015-07-02 06:44:21.000 183 33709.94 66.40 17100.60 88888.00 2015-07-02 06:44:22.000 183 33709.88 66.40 17100.59 88888.00 2015-07-02 06:44:23.000 183 33709.87 66.40 17100.58 88888.00 2015-07-02 06:44:24.000 183 33709.84 66.41 17100.60 88888.00 2015-07-02 06:44:25.000 183 33709.84 66.39 17100.61 37799.39 2015-07-02 06:44:26.000 183 33709.88 66.39 17100.61 88888.00 2015-07-02 06:44:27.000 183 33709.90 66.41 17100.62 88888.00 2015-07-02 06:44:28.000 183 33709.85 66.39 17100.61 88888.00 2015-07-02 06:44:29.000 183 33709.85 66.40 17100.61 88888.00 2015-07-02 06:44:30.000 183 33709.88 66.41 17100.62 37799.36 2015-07-02 06:44:31.000 183 33709.89 66.39 17100.62 88888.00 2015-07-02 06:44:32.000 183 33709.86 66.41 17100.59 88888.00 2015-07-02 06:44:33.000 183 33709.83 66.43 17100.62 88888.00 2015-07-02 06:44:34.000 183 33709.81 66.45 17100.62 88888.00 2015-07-02 06:44:35.000 183 33709.81 66.48 17100.60 37799.31 2015-07-02 06:44:36.000 183 33709.79 66.52 17100.55 88888.00 2015-07-02 06:44:37.000 183 33709.79 66.51 17100.56 88888.00 2015-07-02 06:44:38.000 183 33709.79 66.52 17100.58 88888.00 2015-07-02 06:44:39.000 183 33709.78 66.53 17100.56 88888.00 2015-07-02 06:44:40.000 183 33709.79 66.56 17100.56 37799.33 2015-07-02 06:44:41.000 183 33709.82 66.57 17100.63 88888.00 2015-07-02 06:44:42.000 183 33709.82 66.58 17100.65 88888.00 2015-07-02 06:44:43.000 183 33709.83 66.55 17100.64 88888.00 2015-07-02 06:44:44.000 183 33709.83 66.54 17100.61 88888.00 2015-07-02 06:44:45.000 183 33709.82 66.55 17100.59 37799.42 2015-07-02 06:44:46.000 183 33709.84 66.56 17100.55 88888.00 2015-07-02 06:44:47.000 183 33709.84 66.54 17100.56 88888.00 2015-07-02 06:44:48.000 183 33709.85 66.51 17100.59 88888.00 2015-07-02 06:44:49.000 183 33709.82 66.51 17100.60 88888.00 2015-07-02 06:44:50.000 183 33709.81 66.51 17100.60 37799.33 2015-07-02 06:44:51.000 183 33709.79 66.52 17100.59 88888.00 2015-07-02 06:44:52.000 183 33709.80 66.56 17100.65 88888.00 2015-07-02 06:44:53.000 183 33709.81 66.55 17100.69 88888.00 2015-07-02 06:44:54.000 183 33709.81 66.49 17100.67 88888.00 2015-07-02 06:44:55.000 183 33709.78 66.47 17100.64 37799.31 2015-07-02 06:44:56.000 183 33709.76 66.50 17100.67 88888.00 2015-07-02 06:44:57.000 183 33709.79 66.47 17100.65 88888.00 2015-07-02 06:44:58.000 183 33709.80 66.48 17100.61 88888.00 2015-07-02 06:44:59.000 183 33709.82 66.46 17100.60 88888.00 2015-07-02 06:45:00.000 183 33709.80 66.45 17100.64 37799.30 2015-07-02 06:45:01.000 183 33709.75 66.45 17100.67 88888.00 2015-07-02 06:45:02.000 183 33709.74 66.47 17100.66 88888.00 2015-07-02 06:45:03.000 183 33709.75 66.47 17100.65 88888.00 2015-07-02 06:45:04.000 183 33709.81 66.44 17100.62 88888.00 2015-07-02 06:45:05.000 183 33709.76 66.39 17100.64 37799.27 2015-07-02 06:45:06.000 183 33709.72 66.44 17100.61 88888.00 2015-07-02 06:45:07.000 183 33709.75 66.44 17100.58 88888.00 2015-07-02 06:45:08.000 183 33709.74 66.44 17100.60 88888.00 2015-07-02 06:45:09.000 183 33709.75 66.43 17100.61 88888.00 2015-07-02 06:45:10.000 183 33709.76 66.45 17100.64 37799.30 2015-07-02 06:45:11.000 183 33709.75 66.45 17100.65 88888.00 2015-07-02 06:45:12.000 183 33709.79 66.48 17100.61 88888.00 2015-07-02 06:45:13.000 183 33709.79 66.52 17100.60 88888.00 2015-07-02 06:45:14.000 183 33709.77 66.54 17100.59 88888.00 2015-07-02 06:45:15.000 183 33709.78 66.54 17100.65 37799.22 2015-07-02 06:45:16.000 183 33709.73 66.50 17100.64 88888.00 2015-07-02 06:45:17.000 183 33709.78 66.46 17100.63 88888.00 2015-07-02 06:45:18.000 183 33709.84 66.49 17100.60 88888.00 2015-07-02 06:45:19.000 183 33709.85 66.53 17100.62 88888.00 2015-07-02 06:45:20.000 183 33709.86 66.54 17100.62 37799.36 2015-07-02 06:45:21.000 183 33709.82 66.49 17100.57 88888.00 2015-07-02 06:45:22.000 183 33709.82 66.47 17100.58 88888.00 2015-07-02 06:45:23.000 183 33709.83 66.45 17100.59 88888.00 2015-07-02 06:45:24.000 183 33709.85 66.48 17100.59 88888.00 2015-07-02 06:45:25.000 183 33709.84 66.53 17100.55 37799.30 2015-07-02 06:45:26.000 183 33709.80 66.45 17100.53 88888.00 2015-07-02 06:45:27.000 183 33709.86 66.44 17100.52 88888.00 2015-07-02 06:45:28.000 183 33709.87 66.44 17100.53 88888.00 2015-07-02 06:45:29.000 183 33709.82 66.41 17100.52 88888.00 2015-07-02 06:45:30.000 183 33709.81 66.43 17100.53 37799.32 2015-07-02 06:45:31.000 183 33709.81 66.44 17100.53 88888.00 2015-07-02 06:45:32.000 183 33709.81 66.43 17100.55 88888.00 2015-07-02 06:45:33.000 183 33709.79 66.45 17100.54 88888.00 2015-07-02 06:45:34.000 183 33709.80 66.47 17100.53 88888.00 2015-07-02 06:45:35.000 183 33709.79 66.43 17100.56 37799.20 2015-07-02 06:45:36.000 183 33709.76 66.44 17100.55 88888.00 2015-07-02 06:45:37.000 183 33709.74 66.43 17100.55 88888.00 2015-07-02 06:45:38.000 183 33709.75 66.46 17100.50 88888.00 2015-07-02 06:45:39.000 183 33709.77 66.45 17100.52 88888.00 2015-07-02 06:45:40.000 183 33709.72 66.47 17100.55 37799.26 2015-07-02 06:45:41.000 183 33709.74 66.45 17100.56 88888.00 2015-07-02 06:45:42.000 183 33709.76 66.42 17100.57 88888.00 2015-07-02 06:45:43.000 183 33709.80 66.46 17100.52 88888.00 2015-07-02 06:45:44.000 183 33709.82 66.47 17100.51 88888.00 2015-07-02 06:45:45.000 183 33709.81 66.47 17100.48 37799.26 2015-07-02 06:45:46.000 183 33709.76 66.43 17100.48 88888.00 2015-07-02 06:45:47.000 183 33709.74 66.48 17100.51 88888.00 2015-07-02 06:45:48.000 183 33709.74 66.51 17100.52 88888.00 2015-07-02 06:45:49.000 183 33709.75 66.50 17100.50 88888.00 2015-07-02 06:45:50.000 183 33709.75 66.51 17100.50 37799.20 2015-07-02 06:45:51.000 183 33709.72 66.53 17100.50 88888.00 2015-07-02 06:45:52.000 183 33709.72 66.52 17100.52 88888.00 2015-07-02 06:45:53.000 183 33709.72 66.57 17100.50 88888.00 2015-07-02 06:45:54.000 183 33709.73 66.59 17100.50 88888.00 2015-07-02 06:45:55.000 183 33709.72 66.58 17100.52 37799.20 2015-07-02 06:45:56.000 183 33709.75 66.55 17100.53 88888.00 2015-07-02 06:45:57.000 183 33709.73 66.56 17100.47 88888.00 2015-07-02 06:45:58.000 183 33709.75 66.59 17100.44 88888.00 2015-07-02 06:45:59.000 183 33709.75 66.59 17100.50 88888.00 2015-07-02 06:46:00.000 183 33709.74 66.60 17100.48 37799.16 2015-07-02 06:46:01.000 183 33709.79 66.57 17100.48 88888.00 2015-07-02 06:46:02.000 183 33709.80 66.56 17100.49 88888.00 2015-07-02 06:46:03.000 183 33709.85 66.51 17100.46 88888.00 2015-07-02 06:46:04.000 183 33709.84 66.47 17100.47 88888.00 2015-07-02 06:46:05.000 183 33709.81 66.48 17100.46 37799.23 2015-07-02 06:46:06.000 183 33709.82 66.48 17100.44 88888.00 2015-07-02 06:46:07.000 183 33709.80 66.50 17100.46 88888.00 2015-07-02 06:46:08.000 183 33709.76 66.49 17100.46 88888.00 2015-07-02 06:46:09.000 183 33709.78 66.46 17100.43 88888.00 2015-07-02 06:46:10.000 183 33709.82 66.44 17100.44 37799.26 2015-07-02 06:46:11.000 183 33709.81 66.42 17100.42 88888.00 2015-07-02 06:46:12.000 183 33709.78 66.41 17100.44 88888.00 2015-07-02 06:46:13.000 183 33709.73 66.38 17100.47 88888.00 2015-07-02 06:46:14.000 183 33709.74 66.37 17100.46 88888.00 2015-07-02 06:46:15.000 183 33709.71 66.37 17100.42 37799.13 2015-07-02 06:46:16.000 183 33709.71 66.39 17100.41 88888.00 2015-07-02 06:46:17.000 183 33709.72 66.38 17100.45 88888.00 2015-07-02 06:46:18.000 183 33709.70 66.38 17100.50 88888.00 2015-07-02 06:46:19.000 183 33709.71 66.37 17100.49 88888.00 2015-07-02 06:46:20.000 183 33709.71 66.31 17100.46 37799.22 2015-07-02 06:46:21.000 183 33709.67 66.33 17100.47 88888.00 2015-07-02 06:46:22.000 183 33709.65 66.34 17100.50 88888.00 2015-07-02 06:46:23.000 183 33709.63 66.28 17100.51 88888.00 2015-07-02 06:46:24.000 183 33709.66 66.26 17100.49 88888.00 2015-07-02 06:46:25.000 183 33709.65 66.28 17100.45 37799.24 2015-07-02 06:46:26.000 183 33709.68 66.32 17100.45 88888.00 2015-07-02 06:46:27.000 183 33709.69 66.30 17100.47 88888.00 2015-07-02 06:46:28.000 183 33709.71 66.26 17100.50 88888.00 2015-07-02 06:46:29.000 183 33709.73 66.29 17100.47 88888.00 2015-07-02 06:46:30.000 183 33709.71 66.32 17100.48 37799.18 2015-07-02 06:46:31.000 183 33709.67 66.31 17100.48 88888.00 2015-07-02 06:46:32.000 183 33709.70 66.30 17100.45 88888.00 2015-07-02 06:46:33.000 183 33709.71 66.33 17100.46 88888.00 2015-07-02 06:46:34.000 183 33709.73 66.35 17100.45 88888.00 2015-07-02 06:46:35.000 183 33709.75 66.34 17100.46 37799.27 2015-07-02 06:46:36.000 183 33709.81 66.35 17100.48 88888.00 2015-07-02 06:46:37.000 183 33709.81 66.40 17100.49 88888.00 2015-07-02 06:46:38.000 183 33709.80 66.39 17100.48 88888.00 2015-07-02 06:46:39.000 183 33709.85 66.37 17100.47 88888.00 2015-07-02 06:46:40.000 183 33709.86 66.37 17100.45 37799.21 2015-07-02 06:46:41.000 183 33709.83 66.32 17100.43 88888.00 2015-07-02 06:46:42.000 183 33709.79 66.31 17100.46 88888.00 2015-07-02 06:46:43.000 183 33709.72 66.31 17100.47 88888.00 2015-07-02 06:46:44.000 183 33709.71 66.30 17100.42 88888.00 2015-07-02 06:46:45.000 183 33709.68 66.31 17100.40 37799.21 2015-07-02 06:46:46.000 183 33709.71 66.30 17100.39 88888.00 2015-07-02 06:46:47.000 183 33709.73 66.36 17100.42 88888.00 2015-07-02 06:46:48.000 183 33709.71 66.36 17100.43 88888.00 2015-07-02 06:46:49.000 183 33709.68 66.37 17100.46 88888.00 2015-07-02 06:46:50.000 183 33709.70 66.37 17100.50 37799.14 2015-07-02 06:46:51.000 183 33709.68 66.41 17100.47 88888.00 2015-07-02 06:46:52.000 183 33709.64 66.42 17100.48 88888.00 2015-07-02 06:46:53.000 183 33709.61 66.44 17100.49 88888.00 2015-07-02 06:46:54.000 183 33709.58 66.41 17100.46 88888.00 2015-07-02 06:46:55.000 183 33709.54 66.40 17100.45 37799.01 2015-07-02 06:46:56.000 183 33709.54 66.36 17100.46 88888.00 2015-07-02 06:46:57.000 183 33709.54 66.34 17100.39 88888.00 2015-07-02 06:46:58.000 183 33709.57 66.38 17100.41 88888.00 2015-07-02 06:46:59.000 183 33709.59 66.43 17100.44 88888.00 2015-07-02 06:47:00.000 183 33709.58 66.39 17100.46 37799.04 2015-07-02 06:47:01.000 183 33709.59 66.39 17100.47 88888.00 2015-07-02 06:47:02.000 183 33709.56 66.44 17100.46 88888.00 2015-07-02 06:47:03.000 183 33709.55 66.39 17100.43 88888.00 2015-07-02 06:47:04.000 183 33709.56 66.38 17100.43 88888.00 2015-07-02 06:47:05.000 183 33709.56 66.33 17100.43 37799.02 2015-07-02 06:47:06.000 183 33709.57 66.34 17100.42 88888.00 2015-07-02 06:47:07.000 183 33709.59 66.36 17100.40 88888.00 2015-07-02 06:47:08.000 183 33709.61 66.33 17100.42 88888.00 2015-07-02 06:47:09.000 183 33709.61 66.35 17100.42 88888.00 2015-07-02 06:47:10.000 183 33709.62 66.34 17100.40 37799.04 2015-07-02 06:47:11.000 183 33709.65 66.30 17100.39 88888.00 2015-07-02 06:47:12.000 183 33709.65 66.27 17100.36 88888.00 2015-07-02 06:47:13.000 183 33709.67 66.28 17100.36 88888.00 2015-07-02 06:47:14.000 183 33709.68 66.24 17100.39 88888.00 2015-07-02 06:47:15.000 183 33709.68 66.26 17100.39 37799.08 2015-07-02 06:47:16.000 183 33709.70 66.25 17100.36 88888.00 2015-07-02 06:47:17.000 183 33709.67 66.24 17100.35 88888.00 2015-07-02 06:47:18.000 183 33709.61 66.29 17100.39 88888.00 2015-07-02 06:47:19.000 183 33709.62 66.32 17100.35 88888.00 2015-07-02 06:47:20.000 183 33709.65 66.29 17100.36 37799.07 2015-07-02 06:47:21.000 183 33709.64 66.26 17100.41 88888.00 2015-07-02 06:47:22.000 183 33709.70 66.26 17100.41 88888.00 2015-07-02 06:47:23.000 183 33709.70 66.24 17100.42 88888.00 2015-07-02 06:47:24.000 183 33709.69 66.27 17100.44 88888.00 2015-07-02 06:47:25.000 183 33709.70 66.25 17100.43 37799.11 2015-07-02 06:47:26.000 183 33709.69 66.26 17100.40 88888.00 2015-07-02 06:47:27.000 183 33709.68 66.26 17100.35 88888.00 2015-07-02 06:47:28.000 183 33709.72 66.31 17100.35 88888.00 2015-07-02 06:47:29.000 183 33709.73 66.33 17100.35 88888.00 2015-07-02 06:47:30.000 183 33709.72 66.33 17100.39 37799.12 2015-07-02 06:47:31.000 183 33709.74 66.39 17100.40 88888.00 2015-07-02 06:47:32.000 183 33709.72 66.40 17100.41 88888.00 2015-07-02 06:47:33.000 183 33709.77 66.35 17100.42 88888.00 2015-07-02 06:47:34.000 183 33709.77 66.34 17100.38 88888.00 2015-07-02 06:47:35.000 183 33709.75 66.33 17100.40 37799.11 2015-07-02 06:47:36.000 183 33709.78 66.34 17100.41 88888.00 2015-07-02 06:47:37.000 183 33709.79 66.33 17100.37 88888.00 2015-07-02 06:47:38.000 183 33709.82 66.32 17100.40 88888.00 2015-07-02 06:47:39.000 183 33709.82 66.29 17100.36 88888.00 2015-07-02 06:47:40.000 183 33709.81 66.32 17100.31 37799.22 2015-07-02 06:47:41.000 183 33709.80 66.36 17100.35 88888.00 2015-07-02 06:47:42.000 183 33709.82 66.35 17100.36 88888.00 2015-07-02 06:47:43.000 183 33709.86 66.31 17100.39 88888.00 2015-07-02 06:47:44.000 183 33709.85 66.30 17100.38 88888.00 2015-07-02 06:47:45.000 183 33709.87 66.29 17100.37 37799.24 2015-07-02 06:47:46.000 183 33709.91 66.28 17100.37 88888.00 2015-07-02 06:47:47.000 183 33709.90 66.23 17100.36 88888.00 2015-07-02 06:47:48.000 183 33709.85 66.23 17100.34 88888.00 2015-07-02 06:47:49.000 183 33709.85 66.24 17100.32 88888.00 2015-07-02 06:47:50.000 183 33709.82 66.25 17100.32 37799.24 2015-07-02 06:47:51.000 183 33709.83 66.28 17100.35 88888.00 2015-07-02 06:47:52.000 183 33709.88 66.26 17100.36 88888.00 2015-07-02 06:47:53.000 183 33709.89 66.27 17100.37 88888.00 2015-07-02 06:47:54.000 183 33709.85 66.26 17100.33 88888.00 2015-07-02 06:47:55.000 183 33709.87 66.27 17100.31 37799.30 2015-07-02 06:47:56.000 183 33709.86 66.26 17100.31 88888.00 2015-07-02 06:47:57.000 183 33709.88 66.30 17100.33 88888.00 2015-07-02 06:47:58.000 183 33709.88 66.30 17100.38 88888.00 2015-07-02 06:47:59.000 183 33709.88 66.26 17100.35 88888.00 2015-07-02 06:48:00.000 183 33709.92 66.29 17100.35 37799.23 2015-07-02 06:48:01.000 183 33709.86 66.24 17100.33 88888.00 2015-07-02 06:48:02.000 183 33709.89 66.25 17100.35 88888.00 2015-07-02 06:48:03.000 183 33709.84 66.26 17100.35 88888.00 2015-07-02 06:48:04.000 183 33709.88 66.23 17100.32 88888.00 2015-07-02 06:48:05.000 183 33709.91 66.26 17100.30 37799.31 2015-07-02 06:48:06.000 183 33709.90 66.23 17100.33 88888.00 2015-07-02 06:48:07.000 183 33709.91 66.24 17100.31 88888.00 2015-07-02 06:48:08.000 183 33709.93 66.26 17100.31 88888.00 2015-07-02 06:48:09.000 183 33709.89 66.24 17100.33 88888.00 2015-07-02 06:48:10.000 183 33709.89 66.24 17100.30 37799.24 2015-07-02 06:48:11.000 183 33709.87 66.22 17100.26 88888.00 2015-07-02 06:48:12.000 183 33709.84 66.27 17100.27 88888.00 2015-07-02 06:48:13.000 183 33709.85 66.28 17100.26 88888.00 2015-07-02 06:48:14.000 183 33709.84 66.26 17100.30 88888.00 2015-07-02 06:48:15.000 183 33709.82 66.25 17100.26 37799.35 2015-07-02 06:48:16.000 183 33709.88 66.30 17100.28 88888.00 2015-07-02 06:48:17.000 183 33709.95 66.34 17100.30 88888.00 2015-07-02 06:48:18.000 183 33709.95 66.34 17100.32 88888.00 2015-07-02 06:48:19.000 183 33709.92 66.33 17100.35 88888.00 2015-07-02 06:48:20.000 183 33709.92 66.32 17100.39 37799.17 2015-07-02 06:48:21.000 183 33709.94 66.33 17100.37 88888.00 2015-07-02 06:48:22.000 183 33709.92 66.31 17100.36 88888.00 2015-07-02 06:48:23.000 183 33709.84 66.33 17100.35 88888.00 2015-07-02 06:48:24.000 183 33709.83 66.29 17100.32 88888.00 2015-07-02 06:48:25.000 183 33709.82 66.30 17100.31 37799.19 2015-07-02 06:48:26.000 183 33709.83 66.35 17100.29 88888.00 2015-07-02 06:48:27.000 183 33709.84 66.31 17100.25 88888.00 2015-07-02 06:48:28.000 183 33709.82 66.29 17100.22 88888.00 2015-07-02 06:48:29.000 183 33709.81 66.35 17100.23 88888.00 2015-07-02 06:48:30.000 183 33709.83 66.37 17100.22 37799.23 2015-07-02 06:48:31.000 183 33709.85 66.33 17100.27 88888.00 2015-07-02 06:48:32.000 183 33709.88 66.34 17100.24 88888.00 2015-07-02 06:48:33.000 183 33709.88 66.36 17100.25 88888.00 2015-07-02 06:48:34.000 183 33709.87 66.37 17100.23 88888.00 2015-07-02 06:48:35.000 183 33709.88 66.38 17100.24 37799.21 2015-07-02 06:48:36.000 183 33709.91 66.41 17100.27 88888.00 2015-07-02 06:48:37.000 183 33709.88 66.39 17100.30 88888.00 2015-07-02 06:48:38.000 183 33709.90 66.35 17100.31 88888.00 2015-07-02 06:48:39.000 183 33709.87 66.34 17100.27 88888.00 2015-07-02 06:48:40.000 183 33709.85 66.34 17100.32 37799.17 2015-07-02 06:48:41.000 183 33709.87 66.37 17100.34 88888.00 2015-07-02 06:48:42.000 183 33709.91 66.37 17100.28 88888.00 2015-07-02 06:48:43.000 183 33709.90 66.30 17100.31 88888.00 2015-07-02 06:48:44.000 183 33709.94 66.29 17100.34 88888.00 2015-07-02 06:48:45.000 183 33709.92 66.29 17100.34 37799.23 2015-07-02 06:48:46.000 183 33709.95 66.30 17100.35 88888.00 2015-07-02 06:48:47.000 183 33709.94 66.32 17100.33 88888.00 2015-07-02 06:48:48.000 183 33709.91 66.36 17100.30 88888.00 2015-07-02 06:48:49.000 183 33709.94 66.37 17100.29 88888.00 2015-07-02 06:48:50.000 183 33710.01 66.36 17100.27 37799.33 2015-07-02 06:48:51.000 183 33709.99 66.35 17100.27 88888.00 2015-07-02 06:48:52.000 183 33709.99 66.36 17100.30 88888.00 2015-07-02 06:48:53.000 183 33709.97 66.30 17100.29 88888.00 2015-07-02 06:48:54.000 183 33709.98 66.29 17100.28 88888.00 2015-07-02 06:48:55.000 183 33709.97 66.33 17100.32 37799.31 2015-07-02 06:48:56.000 183 33709.95 66.31 17100.27 88888.00 2015-07-02 06:48:57.000 183 33709.96 66.27 17100.29 88888.00 2015-07-02 06:48:58.000 183 33709.97 66.24 17100.29 88888.00 2015-07-02 06:48:59.000 183 33710.00 66.26 17100.32 88888.00 2015-07-02 06:49:00.000 183 33709.96 66.29 17100.28 37799.34 2015-07-02 06:49:01.000 183 33709.96 66.27 17100.21 88888.00 2015-07-02 06:49:02.000 183 33709.93 66.30 17100.20 88888.00 2015-07-02 06:49:03.000 183 33709.97 66.33 17100.21 88888.00 2015-07-02 06:49:04.000 183 33709.97 66.33 17100.20 88888.00 2015-07-02 06:49:05.000 183 33709.93 66.31 17100.20 37799.32 2015-07-02 06:49:06.000 183 33709.99 66.36 17100.24 88888.00 2015-07-02 06:49:07.000 183 33710.00 66.35 17100.28 88888.00 2015-07-02 06:49:08.000 183 33709.99 66.38 17100.30 88888.00 2015-07-02 06:49:09.000 183 33709.98 66.40 17100.25 88888.00 2015-07-02 06:49:10.000 183 33709.93 66.40 17100.24 37799.32 2015-07-02 06:49:11.000 183 33709.91 66.40 17100.22 88888.00 2015-07-02 06:49:12.000 183 33709.90 66.40 17100.22 88888.00 2015-07-02 06:49:13.000 183 33709.93 66.40 17100.19 88888.00 2015-07-02 06:49:14.000 183 33709.94 66.37 17100.17 88888.00 2015-07-02 06:49:15.000 183 33709.94 66.37 17100.18 37799.14 2015-07-02 06:49:16.000 183 33709.93 66.37 17100.17 88888.00 2015-07-02 06:49:17.000 183 33709.90 66.40 17100.23 88888.00 2015-07-02 06:49:18.000 183 33709.88 66.39 17100.24 88888.00 2015-07-02 06:49:19.000 183 33709.89 66.39 17100.18 88888.00 2015-07-02 06:49:20.000 183 33709.92 66.42 17100.17 37799.15 2015-07-02 06:49:21.000 183 33709.90 66.44 17100.15 88888.00 2015-07-02 06:49:22.000 183 33709.91 66.47 17100.08 88888.00 2015-07-02 06:49:23.000 183 33709.87 66.43 17100.12 88888.00 2015-07-02 06:49:24.000 183 33709.88 66.43 17100.15 88888.00 2015-07-02 06:49:25.000 183 33709.86 66.48 17100.17 37799.24 2015-07-02 06:49:26.000 183 33709.90 66.48 17100.11 88888.00 2015-07-02 06:49:27.000 183 33709.91 66.50 17100.06 88888.00 2015-07-02 06:49:28.000 183 33709.88 66.49 17100.11 88888.00 2015-07-02 06:49:29.000 183 33709.88 66.50 17100.15 88888.00 2015-07-02 06:49:30.000 183 33709.80 66.47 17100.13 37799.21 2015-07-02 06:49:31.000 183 33709.82 66.50 17100.13 88888.00 2015-07-02 06:49:32.000 183 33709.90 66.49 17100.15 88888.00 2015-07-02 06:49:33.000 183 33709.93 66.53 17100.13 88888.00 2015-07-02 06:49:34.000 183 33709.94 66.58 17100.14 88888.00 2015-07-02 06:49:35.000 183 33709.95 66.58 17100.13 37799.20 2015-07-02 06:49:36.000 183 33709.97 66.58 17100.14 88888.00 2015-07-02 06:49:37.000 183 33709.98 66.57 17100.15 88888.00 2015-07-02 06:49:38.000 183 33709.98 66.60 17100.18 88888.00 2015-07-02 06:49:39.000 183 33709.98 66.58 17100.19 88888.00 2015-07-02 06:49:40.000 183 33709.99 66.58 17100.18 37799.13 2015-07-02 06:49:41.000 183 33709.94 66.58 17100.16 88888.00 2015-07-02 06:49:42.000 183 33709.98 66.61 17100.16 88888.00 2015-07-02 06:49:43.000 183 33709.98 66.57 17100.15 88888.00 2015-07-02 06:49:44.000 183 33709.98 66.55 17100.11 88888.00 2015-07-02 06:49:45.000 183 33709.95 66.55 17100.12 37799.17 2015-07-02 06:49:46.000 183 33709.90 66.55 17100.15 88888.00 2015-07-02 06:49:47.000 183 33709.87 66.55 17100.14 88888.00 2015-07-02 06:49:48.000 183 33709.87 66.58 17100.12 88888.00 2015-07-02 06:49:49.000 183 33709.86 66.60 17100.13 88888.00 2015-07-02 06:49:50.000 183 33709.86 66.57 17100.14 37799.15 2015-07-02 06:49:51.000 183 33709.84 66.56 17100.16 88888.00 2015-07-02 06:49:52.000 183 33709.83 66.57 17100.18 88888.00 2015-07-02 06:49:53.000 183 33709.83 66.55 17100.14 88888.00 2015-07-02 06:49:54.000 183 33709.88 66.54 17100.14 88888.00 2015-07-02 06:49:55.000 183 33709.89 66.50 17100.15 37799.20 2015-07-02 06:49:56.000 183 33709.85 66.49 17100.16 88888.00 2015-07-02 06:49:57.000 183 33709.82 66.48 17100.18 88888.00 2015-07-02 06:49:58.000 183 33709.82 66.49 17100.16 88888.00 2015-07-02 06:49:59.000 183 33709.88 66.50 17100.17 88888.00 2015-07-02 06:50:00.000 183 33709.84 66.50 17100.18 37799.08 2015-07-02 06:50:01.000 183 33709.88 66.50 17100.15 88888.00 2015-07-02 06:50:02.000 183 33709.90 66.54 17100.14 88888.00 2015-07-02 06:50:03.000 183 33709.87 66.61 17100.17 88888.00 2015-07-02 06:50:04.000 183 33709.86 66.61 17100.18 88888.00 2015-07-02 06:50:05.000 183 33709.82 66.62 17100.15 37799.14 2015-07-02 06:50:06.000 183 33709.88 66.58 17100.17 88888.00 2015-07-02 06:50:07.000 183 33709.85 66.58 17100.15 88888.00 2015-07-02 06:50:08.000 183 33709.86 66.60 17100.19 88888.00 2015-07-02 06:50:09.000 183 33709.89 66.60 17100.17 88888.00 2015-07-02 06:50:10.000 183 33709.92 66.62 17100.17 37799.09 2015-07-02 06:50:11.000 183 33709.91 66.62 17100.15 88888.00 2015-07-02 06:50:12.000 183 33709.89 66.62 17100.16 88888.00 2015-07-02 06:50:13.000 183 33709.89 66.62 17100.20 88888.00 2015-07-02 06:50:14.000 183 33709.92 66.63 17100.18 88888.00 2015-07-02 06:50:15.000 183 33709.87 66.61 17100.13 37799.15 2015-07-02 06:50:16.000 183 33709.89 66.60 17100.12 88888.00 2015-07-02 06:50:17.000 183 33709.93 66.58 17100.15 88888.00 2015-07-02 06:50:18.000 183 33709.95 66.55 17100.13 88888.00 2015-07-02 06:50:19.000 183 33709.94 66.55 17100.14 88888.00 2015-07-02 06:50:20.000 183 33709.95 66.52 17100.18 37799.05 2015-07-02 06:50:21.000 183 33709.90 66.58 17100.15 88888.00 2015-07-02 06:50:22.000 183 33709.93 66.64 17100.12 88888.00 2015-07-02 06:50:23.000 183 33709.96 66.63 17100.10 88888.00 2015-07-02 06:50:24.000 183 33709.98 66.66 17100.09 88888.00 2015-07-02 06:50:25.000 183 33709.92 66.67 17100.06 37799.12 2015-07-02 06:50:26.000 183 33709.95 66.66 17100.05 88888.00 2015-07-02 06:50:27.000 183 33709.94 66.66 17100.10 88888.00 2015-07-02 06:50:28.000 183 33709.91 66.65 17100.09 88888.00 2015-07-02 06:50:29.000 183 33709.90 66.66 17100.10 88888.00 2015-07-02 06:50:30.000 183 33709.90 66.64 17100.10 37799.10 2015-07-02 06:50:31.000 183 33709.92 66.67 17100.11 88888.00 2015-07-02 06:50:32.000 183 33709.90 66.67 17100.10 88888.00 2015-07-02 06:50:33.000 183 33709.93 66.68 17100.08 88888.00 2015-07-02 06:50:34.000 183 33709.92 66.70 17100.06 88888.00 2015-07-02 06:50:35.000 183 33709.94 66.69 17100.08 37799.11 2015-07-02 06:50:36.000 183 33709.94 66.74 17100.09 88888.00 2015-07-02 06:50:37.000 183 33709.93 66.74 17100.09 88888.00 2015-07-02 06:50:38.000 183 33709.92 66.78 17100.12 88888.00 2015-07-02 06:50:39.000 183 33709.92 66.78 17100.14 88888.00 2015-07-02 06:50:40.000 183 33709.96 66.78 17100.11 37799.02 2015-07-02 06:50:41.000 183 33709.96 66.78 17100.11 88888.00 2015-07-02 06:50:42.000 183 33709.97 66.80 17100.12 88888.00 2015-07-02 06:50:43.000 183 33709.95 66.80 17100.13 88888.00 2015-07-02 06:50:44.000 183 33709.96 66.82 17100.11 88888.00 2015-07-02 06:50:45.000 183 33709.95 66.85 17100.10 37799.10 2015-07-02 06:50:46.000 183 33709.93 66.85 17100.07 88888.00 2015-07-02 06:50:47.000 183 33709.96 66.88 17100.04 88888.00 2015-07-02 06:50:48.000 183 33709.96 66.86 17100.04 88888.00 2015-07-02 06:50:49.000 183 33709.94 66.90 17100.05 88888.00 2015-07-02 06:50:50.000 183 33709.96 66.90 17100.10 37799.20 2015-07-02 06:50:51.000 183 33709.99 66.95 17100.09 88888.00 2015-07-02 06:50:52.000 183 33709.99 66.94 17100.05 88888.00 2015-07-02 06:50:53.000 183 33709.98 66.91 17100.09 88888.00 2015-07-02 06:50:54.000 183 33709.95 66.90 17100.06 88888.00 2015-07-02 06:50:55.000 183 33709.93 66.91 17100.09 37799.18 2015-07-02 06:50:56.000 183 33709.92 66.92 17100.10 88888.00 2015-07-02 06:50:57.000 183 33709.91 66.92 17100.10 88888.00 2015-07-02 06:50:58.000 183 33709.97 66.93 17100.10 88888.00 2015-07-02 06:50:59.000 183 33709.96 66.92 17100.09 88888.00 2015-07-02 06:51:00.000 183 33709.88 66.88 17100.06 37799.10 2015-07-02 06:51:01.000 183 33709.85 66.86 17100.06 88888.00 2015-07-02 06:51:02.000 183 33709.85 66.90 17100.03 88888.00 2015-07-02 06:51:03.000 183 33709.86 66.92 17100.00 88888.00 2015-07-02 06:51:04.000 183 33709.86 66.86 17100.01 88888.00 2015-07-02 06:51:05.000 183 33709.80 66.81 17100.02 37799.15 2015-07-02 06:51:06.000 183 33709.78 66.84 17100.02 88888.00 2015-07-02 06:51:07.000 183 33709.83 66.84 17100.00 88888.00 2015-07-02 06:51:08.000 183 33709.85 66.80 17099.98 88888.00 2015-07-02 06:51:09.000 183 33709.80 66.80 17099.99 88888.00 2015-07-02 06:51:10.000 183 33709.74 66.81 17100.00 37799.04 2015-07-02 06:51:11.000 183 33709.73 66.82 17100.02 88888.00 2015-07-02 06:51:12.000 183 33709.73 66.84 17100.03 88888.00 2015-07-02 06:51:13.000 183 33709.73 66.89 17100.03 88888.00 2015-07-02 06:51:14.000 183 33709.72 66.84 17100.05 88888.00 2015-07-02 06:51:15.000 183 33709.71 66.87 17100.05 37798.97 2015-07-02 06:51:16.000 183 33709.73 66.88 17100.07 88888.00 2015-07-02 06:51:17.000 183 33709.74 66.88 17100.05 88888.00 2015-07-02 06:51:18.000 183 33709.78 66.90 17100.01 88888.00 2015-07-02 06:51:19.000 183 33709.77 66.86 17100.03 88888.00 2015-07-02 06:51:20.000 183 33709.76 66.87 17100.05 37798.92 2015-07-02 06:51:21.000 183 33709.76 66.87 17100.08 88888.00 2015-07-02 06:51:22.000 183 33709.79 66.87 17100.05 88888.00 2015-07-02 06:51:23.000 183 33709.80 66.91 17100.02 88888.00 2015-07-02 06:51:24.000 183 33709.80 66.95 17100.02 88888.00 2015-07-02 06:51:25.000 183 33709.77 66.89 17100.01 37798.99 2015-07-02 06:51:26.000 183 33709.81 66.91 17100.03 88888.00 2015-07-02 06:51:27.000 183 33709.82 66.95 17099.98 88888.00 2015-07-02 06:51:28.000 183 33709.86 66.99 17099.92 88888.00 2015-07-02 06:51:29.000 183 33709.84 66.96 17099.92 88888.00 2015-07-02 06:51:30.000 183 33709.87 66.97 17099.94 37799.10 2015-07-02 06:51:31.000 183 33709.89 67.00 17099.91 88888.00 2015-07-02 06:51:32.000 183 33709.87 67.00 17099.92 88888.00 2015-07-02 06:51:33.000 183 33709.87 67.01 17099.93 88888.00 2015-07-02 06:51:34.000 183 33709.88 67.06 17099.94 88888.00 2015-07-02 06:51:35.000 183 33709.85 67.04 17099.96 37799.14 2015-07-02 06:51:36.000 183 33709.82 66.98 17099.96 88888.00 2015-07-02 06:51:37.000 183 33709.77 66.97 17099.96 88888.00 2015-07-02 06:51:38.000 183 33709.76 66.95 17099.93 88888.00 2015-07-02 06:51:39.000 183 33709.86 66.97 17099.90 88888.00 2015-07-02 06:51:40.000 183 33709.82 67.01 17099.91 37798.96 2015-07-02 06:51:41.000 183 33709.82 67.07 17099.91 88888.00 2015-07-02 06:51:42.000 183 33709.78 67.05 17099.97 88888.00 2015-07-02 06:51:43.000 183 33709.76 67.02 17099.99 88888.00 2015-07-02 06:51:44.000 183 33709.74 66.96 17100.01 88888.00 2015-07-02 06:51:45.000 183 33709.77 66.99 17099.96 37799.01 2015-07-02 06:51:46.000 183 33709.70 67.01 17099.94 88888.00 2015-07-02 06:51:47.000 183 33709.68 67.01 17099.94 88888.00 2015-07-02 06:51:48.000 183 33709.71 66.97 17099.94 88888.00 2015-07-02 06:51:49.000 183 33709.76 67.00 17099.94 88888.00 2015-07-02 06:51:50.000 183 33709.79 67.05 17099.93 37798.96 2015-07-02 06:51:51.000 183 33709.84 67.04 17099.92 88888.00 2015-07-02 06:51:52.000 183 33709.83 67.00 17099.98 88888.00 2015-07-02 06:51:53.000 183 33709.86 66.99 17099.97 88888.00 2015-07-02 06:51:54.000 183 33709.82 66.99 17099.97 88888.00 2015-07-02 06:51:55.000 183 33709.86 67.00 17099.97 37799.03 2015-07-02 06:51:56.000 183 33709.90 67.03 17099.97 88888.00 2015-07-02 06:51:57.000 183 33709.91 67.00 17100.02 88888.00 2015-07-02 06:51:58.000 183 33709.92 67.00 17100.02 88888.00 2015-07-02 06:51:59.000 183 33709.90 66.98 17100.00 88888.00 2015-07-02 06:52:00.000 183 33709.91 67.01 17099.99 37799.00 2015-07-02 06:52:01.000 183 33709.91 67.01 17100.01 88888.00 2015-07-02 06:52:02.000 183 33709.97 67.04 17100.00 88888.00 2015-07-02 06:52:03.000 183 33709.97 67.05 17099.95 88888.00 2015-07-02 06:52:04.000 183 33709.98 67.08 17099.96 88888.00 2015-07-02 06:52:05.000 183 33710.00 67.11 17099.97 37799.14 2015-07-02 06:52:06.000 183 33710.02 67.06 17099.95 88888.00 2015-07-02 06:52:07.000 183 33709.98 67.06 17099.93 88888.00 2015-07-02 06:52:08.000 183 33710.04 67.07 17099.93 88888.00 2015-07-02 06:52:09.000 183 33710.00 67.05 17099.92 88888.00 2015-07-02 06:52:10.000 183 33709.98 67.04 17099.87 37799.21 2015-07-02 06:52:11.000 183 33709.96 67.05 17099.84 88888.00 2015-07-02 06:52:12.000 183 33709.98 67.05 17099.84 88888.00 2015-07-02 06:52:13.000 183 33709.94 67.05 17099.82 88888.00 2015-07-02 06:52:14.000 183 33709.89 67.07 17099.84 88888.00 2015-07-02 06:52:15.000 183 33709.85 67.07 17099.80 37799.11 2015-07-02 06:52:16.000 183 33709.85 67.05 17099.83 88888.00 2015-07-02 06:52:17.000 183 33709.86 67.00 17099.87 88888.00 2015-07-02 06:52:18.000 183 33709.84 67.03 17099.82 88888.00 2015-07-02 06:52:19.000 183 33709.82 67.03 17099.85 88888.00 2015-07-02 06:52:20.000 183 33709.82 67.06 17099.89 37799.06 2015-07-02 06:52:21.000 183 33709.85 67.02 17099.89 88888.00 2015-07-02 06:52:22.000 183 33709.84 66.99 17099.92 88888.00 2015-07-02 06:52:23.000 183 33709.81 67.00 17099.89 88888.00 2015-07-02 06:52:24.000 183 33709.83 67.05 17099.89 88888.00 2015-07-02 06:52:25.000 183 33709.81 67.04 17099.89 37798.98 2015-07-02 06:52:26.000 183 33709.81 67.06 17099.84 88888.00 2015-07-02 06:52:27.000 183 33709.83 67.10 17099.86 88888.00 2015-07-02 06:52:28.000 183 33709.83 67.15 17099.86 88888.00 2015-07-02 06:52:29.000 183 33709.91 67.13 17099.80 88888.00 2015-07-02 06:52:30.000 183 33709.87 67.13 17099.83 37799.01 2015-07-02 06:52:31.000 183 33709.89 67.16 17099.83 88888.00 2015-07-02 06:52:32.000 183 33709.94 67.12 17099.82 88888.00 2015-07-02 06:52:33.000 183 33709.92 67.12 17099.85 88888.00 2015-07-02 06:52:34.000 183 33709.91 67.15 17099.88 88888.00 2015-07-02 06:52:35.000 183 33709.89 67.14 17099.84 37799.05 2015-07-02 06:52:36.000 183 33709.93 67.13 17099.84 88888.00 2015-07-02 06:52:37.000 183 33709.94 67.10 17099.84 88888.00 2015-07-02 06:52:38.000 183 33709.95 67.10 17099.81 88888.00 2015-07-02 06:52:39.000 183 33709.94 67.08 17099.82 88888.00 2015-07-02 06:52:40.000 183 33709.93 67.06 17099.84 37798.97 2015-07-02 06:52:41.000 183 33709.94 67.09 17099.79 88888.00 2015-07-02 06:52:42.000 183 33709.97 67.06 17099.80 88888.00 2015-07-02 06:52:43.000 183 33710.01 67.07 17099.86 88888.00 2015-07-02 06:52:44.000 183 33710.01 67.08 17099.88 88888.00 2015-07-02 06:52:45.000 183 33710.04 67.09 17099.81 37799.12 2015-07-02 06:52:46.000 183 33710.01 67.08 17099.80 88888.00 2015-07-02 06:52:47.000 183 33710.04 67.00 17099.81 88888.00 2015-07-02 06:52:48.000 183 33710.04 66.99 17099.82 88888.00 2015-07-02 06:52:49.000 183 33709.98 67.05 17099.79 88888.00 2015-07-02 06:52:50.000 183 33709.97 67.04 17099.79 37799.15 2015-07-02 06:52:51.000 183 33709.98 67.03 17099.83 88888.00 2015-07-02 06:52:52.000 183 33710.00 67.04 17099.81 88888.00 2015-07-02 06:52:53.000 183 33710.00 67.09 17099.76 88888.00 2015-07-02 06:52:54.000 183 33710.00 67.10 17099.76 88888.00 2015-07-02 06:52:55.000 183 33709.98 67.07 17099.74 37799.10 2015-07-02 06:52:56.000 183 33710.00 67.09 17099.74 88888.00 2015-07-02 06:52:57.000 183 33710.02 67.07 17099.73 88888.00 2015-07-02 06:52:58.000 183 33709.99 67.03 17099.72 88888.00 2015-07-02 06:52:59.000 183 33709.95 67.08 17099.69 88888.00 2015-07-02 06:53:00.000 183 33709.92 67.08 17099.68 37798.99 2015-07-02 06:53:01.000 183 33709.97 67.05 17099.71 88888.00 2015-07-02 06:53:02.000 183 33709.97 67.08 17099.76 88888.00 2015-07-02 06:53:03.000 183 33709.96 67.12 17099.79 88888.00 2015-07-02 06:53:04.000 183 33709.93 67.09 17099.76 88888.00 2015-07-02 06:53:05.000 183 33709.92 67.08 17099.71 37799.11 2015-07-02 06:53:06.000 183 33709.94 67.04 17099.73 88888.00 2015-07-02 06:53:07.000 183 33709.97 67.07 17099.74 88888.00 2015-07-02 06:53:08.000 183 33709.97 67.13 17099.71 88888.00 2015-07-02 06:53:09.000 183 33709.97 67.14 17099.76 88888.00 2015-07-02 06:53:10.000 183 33709.94 67.14 17099.78 37798.97 2015-07-02 06:53:11.000 183 33709.91 67.12 17099.75 88888.00 2015-07-02 06:53:12.000 183 33709.96 67.11 17099.72 88888.00 2015-07-02 06:53:13.000 183 33709.97 67.12 17099.70 88888.00 2015-07-02 06:53:14.000 183 33709.98 67.13 17099.68 88888.00 2015-07-02 06:53:15.000 183 33709.95 67.15 17099.68 37799.06 2015-07-02 06:53:16.000 183 33709.97 67.18 17099.66 88888.00 2015-07-02 06:53:17.000 183 33709.97 67.19 17099.68 88888.00 2015-07-02 06:53:18.000 183 33709.99 67.19 17099.72 88888.00 2015-07-02 06:53:19.000 183 33709.97 67.16 17099.73 88888.00 2015-07-02 06:53:20.000 183 33709.95 67.17 17099.72 37798.97 2015-07-02 06:53:21.000 183 33709.96 67.15 17099.71 88888.00 2015-07-02 06:53:22.000 183 33709.97 67.10 17099.74 88888.00 2015-07-02 06:53:23.000 183 33709.97 67.12 17099.76 88888.00 2015-07-02 06:53:24.000 183 33710.02 67.15 17099.77 88888.00 2015-07-02 06:53:25.000 183 33710.00 67.14 17099.72 37799.07 2015-07-02 06:53:26.000 183 33709.96 67.11 17099.74 88888.00 2015-07-02 06:53:27.000 183 33709.95 67.08 17099.74 88888.00 2015-07-02 06:53:28.000 183 33710.01 67.12 17099.72 88888.00 2015-07-02 06:53:29.000 183 33710.04 67.14 17099.71 88888.00 2015-07-02 06:53:30.000 183 33710.01 67.19 17099.69 37799.12 2015-07-02 06:53:31.000 183 33709.98 67.16 17099.71 88888.00 2015-07-02 06:53:32.000 183 33710.00 67.11 17099.69 88888.00 2015-07-02 06:53:33.000 183 33710.04 67.12 17099.69 88888.00 2015-07-02 06:53:34.000 183 33710.05 67.08 17099.67 88888.00 2015-07-02 06:53:35.000 183 33710.08 67.06 17099.73 37799.10 2015-07-02 06:53:36.000 183 33710.08 67.06 17099.75 88888.00 2015-07-02 06:53:37.000 183 33710.09 67.07 17099.73 88888.00 2015-07-02 06:53:38.000 183 33710.03 67.05 17099.66 88888.00 2015-07-02 06:53:39.000 183 33710.07 67.09 17099.63 88888.00 2015-07-02 06:53:40.000 183 33710.06 67.12 17099.66 37799.04 2015-07-02 06:53:41.000 183 33710.10 67.12 17099.66 88888.00 2015-07-02 06:53:42.000 183 33710.09 67.10 17099.66 88888.00 2015-07-02 06:53:43.000 183 33710.09 67.09 17099.65 88888.00 2015-07-02 06:53:44.000 183 33710.08 67.08 17099.69 88888.00 2015-07-02 06:53:45.000 183 33710.04 67.07 17099.67 37799.12 2015-07-02 06:53:46.000 183 33710.06 67.06 17099.65 88888.00 2015-07-02 06:53:47.000 183 33710.07 67.10 17099.65 88888.00 2015-07-02 06:53:48.000 183 33710.10 67.11 17099.64 88888.00 2015-07-02 06:53:49.000 183 33710.10 67.11 17099.62 88888.00 2015-07-02 06:53:50.000 183 33710.09 67.13 17099.59 37799.17 2015-07-02 06:53:51.000 183 33710.13 67.16 17099.62 88888.00 2015-07-02 06:53:52.000 183 33710.16 67.12 17099.65 88888.00 2015-07-02 06:53:53.000 183 33710.17 67.10 17099.67 88888.00 2015-07-02 06:53:54.000 183 33710.15 67.16 17099.62 88888.00 2015-07-02 06:53:55.000 183 33710.16 67.15 17099.65 37799.11 2015-07-02 06:53:56.000 183 33710.20 67.15 17099.64 88888.00 2015-07-02 06:53:57.000 183 33710.18 67.15 17099.62 88888.00 2015-07-02 06:53:58.000 183 33710.17 67.12 17099.63 88888.00 2015-07-02 06:53:59.000 183 33710.18 67.13 17099.62 88888.00 2015-07-02 06:54:00.000 183 33710.22 67.15 17099.64 37799.16 2015-07-02 06:54:01.000 183 33710.26 67.12 17099.64 88888.00 2015-07-02 06:54:02.000 183 33710.26 67.11 17099.67 88888.00 2015-07-02 06:54:03.000 183 33710.24 67.13 17099.65 88888.00 2015-07-02 06:54:04.000 183 33710.25 67.14 17099.65 88888.00 2015-07-02 06:54:05.000 183 33710.24 67.17 17099.67 37799.25 2015-07-02 06:54:06.000 183 33710.25 67.20 17099.68 88888.00 2015-07-02 06:54:07.000 183 33710.26 67.23 17099.64 88888.00 2015-07-02 06:54:08.000 183 33710.25 67.21 17099.61 88888.00 2015-07-02 06:54:09.000 183 33710.26 67.24 17099.60 88888.00 2015-07-02 06:54:10.000 183 33710.26 67.33 17099.62 37799.18 2015-07-02 06:54:11.000 183 33710.23 67.34 17099.63 88888.00 2015-07-02 06:54:12.000 183 33710.25 67.34 17099.67 88888.00 2015-07-02 06:54:13.000 183 33710.24 67.38 17099.63 88888.00 2015-07-02 06:54:14.000 183 33710.28 67.33 17099.59 88888.00 2015-07-02 06:54:15.000 183 33710.31 67.34 17099.58 37799.26 2015-07-02 06:54:16.000 183 33710.30 67.35 17099.58 88888.00 2015-07-02 06:54:17.000 183 33710.32 67.33 17099.57 88888.00 2015-07-02 06:54:18.000 183 33710.34 67.34 17099.58 88888.00 2015-07-02 06:54:19.000 183 33710.36 67.33 17099.59 88888.00 2015-07-02 06:54:20.000 183 33710.40 67.30 17099.58 37799.21 2015-07-02 06:54:21.000 183 33710.40 67.32 17099.59 88888.00 2015-07-02 06:54:22.000 183 33710.40 67.33 17099.60 88888.00 2015-07-02 06:54:23.000 183 33710.45 67.30 17099.58 88888.00 2015-07-02 06:54:24.000 183 33710.44 67.30 17099.56 88888.00 2015-07-02 06:54:25.000 183 33710.46 67.28 17099.58 37799.33 2015-07-02 06:54:26.000 183 33710.41 67.29 17099.62 88888.00 2015-07-02 06:54:27.000 183 33710.44 67.27 17099.59 88888.00 2015-07-02 06:54:28.000 183 33710.51 67.27 17099.60 88888.00 2015-07-02 06:54:29.000 183 33710.52 67.18 17099.56 88888.00 2015-07-02 06:54:30.000 183 33710.49 67.20 17099.57 37799.38 2015-07-02 06:54:31.000 183 33710.45 67.21 17099.53 88888.00 2015-07-02 06:54:32.000 183 33710.47 67.22 17099.58 88888.00 2015-07-02 06:54:33.000 183 33710.47 67.25 17099.57 88888.00 2015-07-02 06:54:34.000 183 33710.51 67.25 17099.61 88888.00 2015-07-02 06:54:35.000 183 33710.49 67.26 17099.59 37799.39 2015-07-02 06:54:36.000 183 33710.50 67.30 17099.58 88888.00 2015-07-02 06:54:37.000 183 33710.47 67.28 17099.59 88888.00 2015-07-02 06:54:38.000 183 33710.47 67.27 17099.59 88888.00 2015-07-02 06:54:39.000 183 33710.44 67.30 17099.55 88888.00 2015-07-02 06:54:40.000 183 33710.42 67.33 17099.54 37799.44 2015-07-02 06:54:41.000 183 33710.43 67.33 17099.58 88888.00 2015-07-02 06:54:42.000 183 33710.44 67.33 17099.53 88888.00 2015-07-02 06:54:43.000 183 33710.45 67.35 17099.52 88888.00 2015-07-02 06:54:44.000 183 33710.44 67.37 17099.52 88888.00 2015-07-02 06:54:45.000 183 33710.43 67.37 17099.56 37799.33 2015-07-02 06:54:46.000 183 33710.41 67.34 17099.56 88888.00 2015-07-02 06:54:47.000 183 33710.41 67.32 17099.53 88888.00 2015-07-02 06:54:48.000 183 33710.39 67.33 17099.49 88888.00 2015-07-02 06:54:49.000 183 33710.44 67.32 17099.52 88888.00 2015-07-02 06:54:50.000 183 33710.47 67.35 17099.56 37799.39 2015-07-02 06:54:51.000 183 33710.48 67.35 17099.55 88888.00 2015-07-02 06:54:52.000 183 33710.49 67.37 17099.55 88888.00 2015-07-02 06:54:53.000 183 33710.49 67.38 17099.55 88888.00 2015-07-02 06:54:54.000 183 33710.45 67.40 17099.56 88888.00 2015-07-02 06:54:55.000 183 33710.46 67.38 17099.57 37799.38 2015-07-02 06:54:56.000 183 33710.46 67.39 17099.55 88888.00 2015-07-02 06:54:57.000 183 33710.52 67.43 17099.54 88888.00 2015-07-02 06:54:58.000 183 33710.58 67.44 17099.59 88888.00 2015-07-02 06:54:59.000 183 33710.61 67.42 17099.58 88888.00 2015-07-02 06:55:00.000 183 33710.58 67.43 17099.56 37799.32 2015-07-02 06:55:01.000 183 33710.55 67.43 17099.58 88888.00 2015-07-02 06:55:02.000 183 33710.60 67.39 17099.56 88888.00 2015-07-02 06:55:03.000 183 33710.60 67.38 17099.54 88888.00 2015-07-02 06:55:04.000 183 33710.64 67.40 17099.53 88888.00 2015-07-02 06:55:05.000 183 33710.66 67.44 17099.55 37799.45 2015-07-02 06:55:06.000 183 33710.66 67.47 17099.54 88888.00 2015-07-02 06:55:07.000 183 33710.68 67.46 17099.53 88888.00 2015-07-02 06:55:08.000 183 33710.70 67.47 17099.52 88888.00 2015-07-02 06:55:09.000 183 33710.67 67.48 17099.48 88888.00 2015-07-02 06:55:10.000 183 33710.69 67.48 17099.50 37799.52 2015-07-02 06:55:11.000 183 33710.70 67.50 17099.49 88888.00 2015-07-02 06:55:12.000 183 33710.74 67.47 17099.50 88888.00 2015-07-02 06:55:13.000 183 33710.74 67.46 17099.50 88888.00 2015-07-02 06:55:14.000 183 33710.73 67.48 17099.47 88888.00 2015-07-02 06:55:15.000 183 33710.77 67.52 17099.46 37799.59 2015-07-02 06:55:16.000 183 33710.74 67.50 17099.46 88888.00 2015-07-02 06:55:17.000 183 33710.77 67.50 17099.54 88888.00 2015-07-02 06:55:18.000 183 33710.74 67.47 17099.54 88888.00 2015-07-02 06:55:19.000 183 33710.75 67.47 17099.56 88888.00 2015-07-02 06:55:20.000 183 33710.77 67.48 17099.53 37799.58 2015-07-02 06:55:21.000 183 33710.78 67.48 17099.48 88888.00 2015-07-02 06:55:22.000 183 33710.79 67.48 17099.46 88888.00 2015-07-02 06:55:23.000 183 33710.79 67.49 17099.44 88888.00 2015-07-02 06:55:24.000 183 33710.79 67.44 17099.45 88888.00 2015-07-02 06:55:25.000 183 33710.71 67.41 17099.48 37799.52 2015-07-02 06:55:26.000 183 33710.68 67.38 17099.45 88888.00 2015-07-02 06:55:27.000 183 33710.70 67.36 17099.43 88888.00 2015-07-02 06:55:28.000 183 33710.72 67.38 17099.44 88888.00 2015-07-02 06:55:29.000 183 33710.69 67.41 17099.46 88888.00 2015-07-02 06:55:30.000 183 33710.68 67.36 17099.48 37799.61 2015-07-02 06:55:31.000 183 33710.74 67.36 17099.47 88888.00 2015-07-02 06:55:32.000 183 33710.72 67.39 17099.46 88888.00 2015-07-02 06:55:33.000 183 33710.69 67.40 17099.44 88888.00 2015-07-02 06:55:34.000 183 33710.70 67.37 17099.43 88888.00 2015-07-02 06:55:35.000 183 33710.72 67.35 17099.44 37799.48 2015-07-02 06:55:36.000 183 33710.72 67.37 17099.45 88888.00 2015-07-02 06:55:37.000 183 33710.67 67.36 17099.40 88888.00 2015-07-02 06:55:38.000 183 33710.65 67.35 17099.45 88888.00 2015-07-02 06:55:39.000 183 33710.65 67.35 17099.47 88888.00 2015-07-02 06:55:40.000 183 33710.63 67.36 17099.45 37799.44 2015-07-02 06:55:41.000 183 33710.65 67.37 17099.41 88888.00 2015-07-02 06:55:42.000 183 33710.65 67.41 17099.42 88888.00 2015-07-02 06:55:43.000 183 33710.63 67.42 17099.42 88888.00 2015-07-02 06:55:44.000 183 33710.58 67.40 17099.40 88888.00 2015-07-02 06:55:45.000 183 33710.57 67.35 17099.39 37799.48 2015-07-02 06:55:46.000 183 33710.65 67.38 17099.41 88888.00 2015-07-02 06:55:47.000 183 33710.63 67.37 17099.40 88888.00 2015-07-02 06:55:48.000 183 33710.57 67.38 17099.43 88888.00 2015-07-02 06:55:49.000 183 33710.57 67.37 17099.46 88888.00 2015-07-02 06:55:50.000 183 33710.57 67.33 17099.45 37799.52 2015-07-02 06:55:51.000 183 33710.57 67.31 17099.41 88888.00 2015-07-02 06:55:52.000 183 33710.59 67.37 17099.43 88888.00 2015-07-02 06:55:53.000 183 33710.59 67.37 17099.48 88888.00 2015-07-02 06:55:54.000 183 33710.59 67.34 17099.44 88888.00 2015-07-02 06:55:55.000 183 33710.59 67.32 17099.40 37799.43 2015-07-02 06:55:56.000 183 33710.58 67.32 17099.38 88888.00 2015-07-02 06:55:57.000 183 33710.58 67.32 17099.42 88888.00 2015-07-02 06:55:58.000 183 33710.57 67.35 17099.44 88888.00 2015-07-02 06:55:59.000 183 33710.57 67.31 17099.43 88888.00 2015-07-02 06:56:00.000 183 33710.59 67.30 17099.45 37799.40 2015-07-02 06:56:01.000 183 33710.62 67.30 17099.40 88888.00 2015-07-02 06:56:02.000 183 33710.61 67.26 17099.37 88888.00 2015-07-02 06:56:03.000 183 33710.58 67.25 17099.42 88888.00 2015-07-02 06:56:04.000 183 33710.57 67.28 17099.42 88888.00 2015-07-02 06:56:05.000 183 33710.58 67.26 17099.42 37799.34 2015-07-02 06:56:06.000 183 33710.62 67.24 17099.40 88888.00 2015-07-02 06:56:07.000 183 33710.60 67.18 17099.40 88888.00 2015-07-02 06:56:08.000 183 33710.63 67.18 17099.40 88888.00 2015-07-02 06:56:09.000 183 33710.61 67.22 17099.39 88888.00 2015-07-02 06:56:10.000 183 33710.61 67.22 17099.37 37799.41 2015-07-02 06:56:11.000 183 33710.60 67.18 17099.40 88888.00 2015-07-02 06:56:12.000 183 33710.57 67.16 17099.37 88888.00 2015-07-02 06:56:13.000 183 33710.60 67.12 17099.35 88888.00 2015-07-02 06:56:14.000 183 33710.58 67.12 17099.35 88888.00 2015-07-02 06:56:15.000 183 33710.62 67.11 17099.31 37799.44 2015-07-02 06:56:16.000 183 33710.65 67.15 17099.33 88888.00 2015-07-02 06:56:17.000 183 33710.63 67.14 17099.32 88888.00 2015-07-02 06:56:18.000 183 33710.62 67.08 17099.32 88888.00 2015-07-02 06:56:19.000 183 33710.64 67.06 17099.30 88888.00 2015-07-02 06:56:20.000 183 33710.71 67.10 17099.32 37799.41 2015-07-02 06:56:21.000 183 33710.68 67.15 17099.34 88888.00 2015-07-02 06:56:22.000 183 33710.64 67.16 17099.37 88888.00 2015-07-02 06:56:23.000 183 33710.65 67.13 17099.32 88888.00 2015-07-02 06:56:24.000 183 33710.67 67.12 17099.31 88888.00 2015-07-02 06:56:25.000 183 33710.66 67.13 17099.32 37799.53 2015-07-02 06:56:26.000 183 33710.70 67.13 17099.34 88888.00 2015-07-02 06:56:27.000 183 33710.73 67.14 17099.34 88888.00 2015-07-02 06:56:28.000 183 33710.72 67.12 17099.32 88888.00 2015-07-02 06:56:29.000 183 33710.72 67.15 17099.31 88888.00 2015-07-02 06:56:30.000 183 33710.79 67.17 17099.33 37799.56 2015-07-02 06:56:31.000 183 33710.80 67.13 17099.35 88888.00 2015-07-02 06:56:32.000 183 33710.80 67.15 17099.36 88888.00 2015-07-02 06:56:33.000 183 33710.79 67.17 17099.33 88888.00 2015-07-02 06:56:34.000 183 33710.77 67.15 17099.36 88888.00 2015-07-02 06:56:35.000 183 33710.76 67.14 17099.33 37799.52 2015-07-02 06:56:36.000 183 33710.78 67.20 17099.37 88888.00 2015-07-02 06:56:37.000 183 33710.80 67.24 17099.38 88888.00 2015-07-02 06:56:38.000 183 33710.83 67.27 17099.36 88888.00 2015-07-02 06:56:39.000 183 33710.86 67.28 17099.35 88888.00 2015-07-02 06:56:40.000 183 33710.79 67.26 17099.36 37799.51 2015-07-02 06:56:41.000 183 33710.78 67.26 17099.31 88888.00 2015-07-02 06:56:42.000 183 33710.79 67.22 17099.29 88888.00 2015-07-02 06:56:43.000 183 33710.83 67.25 17099.34 88888.00 2015-07-02 06:56:44.000 183 33710.82 67.26 17099.32 88888.00 2015-07-02 06:56:45.000 183 33710.75 67.24 17099.31 37799.51 2015-07-02 06:56:46.000 183 33710.77 67.28 17099.29 88888.00 2015-07-02 06:56:47.000 183 33710.76 67.24 17099.31 88888.00 2015-07-02 06:56:48.000 183 33710.73 67.22 17099.31 88888.00 2015-07-02 06:56:49.000 183 33710.75 67.25 17099.31 88888.00 2015-07-02 06:56:50.000 183 33710.73 67.28 17099.33 37799.51 2015-07-02 06:56:51.000 183 33710.68 67.29 17099.33 88888.00 2015-07-02 06:56:52.000 183 33710.73 67.30 17099.31 88888.00 2015-07-02 06:56:53.000 183 33710.74 67.28 17099.33 88888.00 2015-07-02 06:56:54.000 183 33710.73 67.25 17099.34 88888.00 2015-07-02 06:56:55.000 183 33710.75 67.28 17099.31 37799.52 2015-07-02 06:56:56.000 183 33710.77 67.31 17099.32 88888.00 2015-07-02 06:56:57.000 183 33710.75 67.30 17099.31 88888.00 2015-07-02 06:56:58.000 183 33710.74 67.28 17099.31 88888.00 2015-07-02 06:56:59.000 183 33710.73 67.32 17099.32 88888.00 2015-07-02 06:57:00.000 183 33710.66 67.31 17099.32 37799.53 2015-07-02 06:57:01.000 183 33710.68 67.29 17099.34 88888.00 2015-07-02 06:57:02.000 183 33710.69 67.27 17099.33 88888.00 2015-07-02 06:57:03.000 183 33710.67 67.25 17099.30 88888.00 2015-07-02 06:57:04.000 183 33710.68 67.29 17099.29 88888.00 2015-07-02 06:57:05.000 183 33710.68 67.32 17099.27 37799.42 2015-07-02 06:57:06.000 183 33710.66 67.32 17099.26 88888.00 2015-07-02 06:57:07.000 183 33710.71 67.33 17099.26 88888.00 2015-07-02 06:57:08.000 183 33710.74 67.34 17099.27 88888.00 2015-07-02 06:57:09.000 183 33710.71 67.37 17099.27 88888.00 2015-07-02 06:57:10.000 183 33710.74 67.41 17099.24 37799.48 2015-07-02 06:57:11.000 183 33710.73 67.40 17099.23 88888.00 2015-07-02 06:57:12.000 183 33710.73 67.36 17099.27 88888.00 2015-07-02 06:57:13.000 183 33710.73 67.40 17099.26 88888.00 2015-07-02 06:57:14.000 183 33710.69 67.44 17099.27 88888.00 2015-07-02 06:57:15.000 183 33710.66 67.40 17099.28 37799.46 2015-07-02 06:57:16.000 183 33710.70 67.39 17099.25 88888.00 2015-07-02 06:57:17.000 183 33710.69 67.42 17099.25 88888.00 2015-07-02 06:57:18.000 183 33710.69 67.45 17099.24 88888.00 2015-07-02 06:57:19.000 183 33710.73 67.43 17099.25 88888.00 2015-07-02 06:57:20.000 183 33710.73 67.43 17099.25 37799.49 2015-07-02 06:57:21.000 183 33710.67 67.42 17099.24 88888.00 2015-07-02 06:57:22.000 183 33710.67 67.45 17099.25 88888.00 2015-07-02 06:57:23.000 183 33710.66 67.45 17099.23 88888.00 2015-07-02 06:57:24.000 183 33710.65 67.48 17099.25 88888.00 2015-07-02 06:57:25.000 183 33710.63 67.46 17099.20 37799.36 2015-07-02 06:57:26.000 183 33710.64 67.45 17099.22 88888.00 2015-07-02 06:57:27.000 183 33710.63 67.42 17099.25 88888.00 2015-07-02 06:57:28.000 183 33710.63 67.44 17099.25 88888.00 2015-07-02 06:57:29.000 183 33710.62 67.44 17099.29 88888.00 2015-07-02 06:57:30.000 183 33710.63 67.43 17099.27 37799.45 2015-07-02 06:57:31.000 183 33710.61 67.46 17099.27 88888.00 2015-07-02 06:57:32.000 183 33710.62 67.45 17099.30 88888.00 2015-07-02 06:57:33.000 183 33710.59 67.45 17099.32 88888.00 2015-07-02 06:57:34.000 183 33710.60 67.42 17099.31 88888.00 2015-07-02 06:57:35.000 183 33710.59 67.44 17099.31 37799.46 2015-07-02 06:57:36.000 183 33710.59 67.42 17099.31 88888.00 2015-07-02 06:57:37.000 183 33710.59 67.42 17099.27 88888.00 2015-07-02 06:57:38.000 183 33710.57 67.43 17099.26 88888.00 2015-07-02 06:57:39.000 183 33710.57 67.43 17099.24 88888.00 2015-07-02 06:57:40.000 183 33710.55 67.45 17099.23 37799.36 2015-07-02 06:57:41.000 183 33710.51 67.44 17099.22 88888.00 2015-07-02 06:57:42.000 183 33710.53 67.46 17099.24 88888.00 2015-07-02 06:57:43.000 183 33710.55 67.47 17099.28 88888.00 2015-07-02 06:57:44.000 183 33710.55 67.49 17099.31 88888.00 2015-07-02 06:57:45.000 183 33710.55 67.47 17099.27 37799.31 2015-07-02 06:57:46.000 183 33710.54 67.43 17099.26 88888.00 2015-07-02 06:57:47.000 183 33710.50 67.42 17099.23 88888.00 2015-07-02 06:57:48.000 183 33710.49 67.44 17099.21 88888.00 2015-07-02 06:57:49.000 183 33710.52 67.43 17099.24 88888.00 2015-07-02 06:57:50.000 183 33710.55 67.50 17099.21 37799.36 2015-07-02 06:57:51.000 183 33710.54 67.53 17099.21 88888.00 2015-07-02 06:57:52.000 183 33710.56 67.57 17099.22 88888.00 2015-07-02 06:57:53.000 183 33710.60 67.56 17099.21 88888.00 2015-07-02 06:57:54.000 183 33710.61 67.53 17099.22 88888.00 2015-07-02 06:57:55.000 183 33710.62 67.54 17099.25 37799.40 2015-07-02 06:57:56.000 183 33710.61 67.52 17099.25 88888.00 2015-07-02 06:57:57.000 183 33710.59 67.50 17099.22 88888.00 2015-07-02 06:57:58.000 183 33710.58 67.52 17099.28 88888.00 2015-07-02 06:57:59.000 183 33710.59 67.53 17099.27 88888.00 2015-07-02 06:58:00.000 183 33710.59 67.51 17099.25 37799.36 2015-07-02 06:58:01.000 183 33710.59 67.50 17099.24 88888.00 2015-07-02 06:58:02.000 183 33710.57 67.45 17099.23 88888.00 2015-07-02 06:58:03.000 183 33710.56 67.41 17099.26 88888.00 2015-07-02 06:58:04.000 183 33710.56 67.48 17099.20 88888.00 2015-07-02 06:58:05.000 183 33710.54 67.49 17099.23 37799.31 2015-07-02 06:58:06.000 183 33710.57 67.49 17099.27 88888.00 2015-07-02 06:58:07.000 183 33710.57 67.50 17099.19 88888.00 2015-07-02 06:58:08.000 183 33710.61 67.49 17099.14 88888.00 2015-07-02 06:58:09.000 183 33710.62 67.50 17099.10 88888.00 2015-07-02 06:58:10.000 183 33710.63 67.47 17099.13 37799.41 2015-07-02 06:58:11.000 183 33710.60 67.46 17099.18 88888.00 2015-07-02 06:58:12.000 183 33710.63 67.53 17099.19 88888.00 2015-07-02 06:58:13.000 183 33710.61 67.49 17099.20 88888.00 2015-07-02 06:58:14.000 183 33710.60 67.48 17099.21 88888.00 2015-07-02 06:58:15.000 183 33710.60 67.45 17099.17 37799.43 2015-07-02 06:58:16.000 183 33710.58 67.45 17099.18 88888.00 2015-07-02 06:58:17.000 183 33710.56 67.39 17099.18 88888.00 2015-07-02 06:58:18.000 183 33710.56 67.39 17099.19 88888.00 2015-07-02 06:58:19.000 183 33710.57 67.37 17099.22 88888.00 2015-07-02 06:58:20.000 183 33710.54 67.39 17099.16 37799.34 2015-07-02 06:58:21.000 183 33710.53 67.39 17099.10 88888.00 2015-07-02 06:58:22.000 183 33710.54 67.37 17099.12 88888.00 2015-07-02 06:58:23.000 183 33710.52 67.37 17099.16 88888.00 2015-07-02 06:58:24.000 183 33710.48 67.39 17099.16 88888.00 2015-07-02 06:58:25.000 183 33710.50 67.37 17099.16 37799.32 2015-07-02 06:58:26.000 183 33710.50 67.39 17099.17 88888.00 2015-07-02 06:58:27.000 183 33710.51 67.43 17099.18 88888.00 2015-07-02 06:58:28.000 183 33710.53 67.41 17099.15 88888.00 2015-07-02 06:58:29.000 183 33710.54 67.42 17099.11 88888.00 2015-07-02 06:58:30.000 183 33710.50 67.45 17099.10 37799.34 2015-07-02 06:58:31.000 183 33710.46 67.45 17099.11 88888.00 2015-07-02 06:58:32.000 183 33710.44 67.46 17099.17 88888.00 2015-07-02 06:58:33.000 183 33710.47 67.38 17099.20 88888.00 2015-07-02 06:58:34.000 183 33710.53 67.38 17099.17 88888.00 2015-07-02 06:58:35.000 183 33710.52 67.45 17099.18 37799.29 2015-07-02 06:58:36.000 183 33710.50 67.42 17099.19 88888.00 2015-07-02 06:58:37.000 183 33710.49 67.37 17099.15 88888.00 2015-07-02 06:58:38.000 183 33710.50 67.38 17099.19 88888.00 2015-07-02 06:58:39.000 183 33710.53 67.40 17099.17 88888.00 2015-07-02 06:58:40.000 183 33710.53 67.39 17099.19 37799.24 2015-07-02 06:58:41.000 183 33710.51 67.44 17099.16 88888.00 2015-07-02 06:58:42.000 183 33710.51 67.46 17099.09 88888.00 2015-07-02 06:58:43.000 183 33710.48 67.48 17099.10 88888.00 2015-07-02 06:58:44.000 183 33710.45 67.50 17099.17 88888.00 2015-07-02 06:58:45.000 183 33710.51 67.48 17099.19 37799.26 2015-07-02 06:58:46.000 183 33710.51 67.44 17099.19 88888.00 2015-07-02 06:58:47.000 183 33710.49 67.47 17099.17 88888.00 2015-07-02 06:58:48.000 183 33710.54 67.46 17099.11 88888.00 2015-07-02 06:58:49.000 183 33710.51 67.47 17099.10 88888.00 2015-07-02 06:58:50.000 183 33710.49 67.46 17099.11 37799.32 2015-07-02 06:58:51.000 183 33710.51 67.48 17099.10 88888.00 2015-07-02 06:58:52.000 183 33710.52 67.46 17099.12 88888.00 2015-07-02 06:58:53.000 183 33710.54 67.45 17099.13 88888.00 2015-07-02 06:58:54.000 183 33710.53 67.46 17099.12 88888.00 2015-07-02 06:58:55.000 183 33710.54 67.43 17099.09 37799.13 2015-07-02 06:58:56.000 183 33710.56 67.47 17099.09 88888.00 2015-07-02 06:58:57.000 183 33710.53 67.45 17099.09 88888.00 2015-07-02 06:58:58.000 183 33710.55 67.48 17099.10 88888.00 2015-07-02 06:58:59.000 183 33710.54 67.49 17099.07 88888.00 2015-07-02 06:59:00.000 183 33710.52 67.49 17099.08 37799.31 2015-07-02 06:59:01.000 183 33710.53 67.46 17099.05 88888.00 2015-07-02 06:59:02.000 183 33710.58 67.46 17099.11 88888.00 2015-07-02 06:59:03.000 183 33710.57 67.47 17099.12 88888.00 2015-07-02 06:59:04.000 183 33710.53 67.47 17099.12 88888.00 2015-07-02 06:59:05.000 183 33710.52 67.48 17099.08 37799.23 2015-07-02 06:59:06.000 183 33710.51 67.49 17099.08 88888.00 2015-07-02 06:59:07.000 183 33710.52 67.50 17099.07 88888.00 2015-07-02 06:59:08.000 183 33710.53 67.48 17099.07 88888.00 2015-07-02 06:59:09.000 183 33710.49 67.47 17099.10 88888.00 2015-07-02 06:59:10.000 183 33710.49 67.47 17099.11 37799.29 2015-07-02 06:59:11.000 183 33710.49 67.47 17099.09 88888.00 2015-07-02 06:59:12.000 183 33710.49 67.49 17099.06 88888.00 2015-07-02 06:59:13.000 183 33710.54 67.49 17099.06 88888.00 2015-07-02 06:59:14.000 183 33710.56 67.51 17099.07 88888.00 2015-07-02 06:59:15.000 183 33710.55 67.52 17099.07 37799.27 2015-07-02 06:59:16.000 183 33710.52 67.54 17099.08 88888.00 2015-07-02 06:59:17.000 183 33710.50 67.53 17099.09 88888.00 2015-07-02 06:59:18.000 183 33710.49 67.51 17099.11 88888.00 2015-07-02 06:59:19.000 183 33710.51 67.51 17099.11 88888.00 2015-07-02 06:59:20.000 183 33710.49 67.56 17099.11 37799.30 2015-07-02 06:59:21.000 183 33710.48 67.59 17099.10 88888.00 2015-07-02 06:59:22.000 183 33710.42 67.63 17099.12 88888.00 2015-07-02 06:59:23.000 183 33710.39 67.66 17099.06 88888.00 2015-07-02 06:59:24.000 183 33710.43 67.71 17099.05 88888.00 2015-07-02 06:59:25.000 183 33710.41 67.71 17099.05 37799.12 2015-07-02 06:59:26.000 183 33710.40 67.71 17099.07 88888.00 2015-07-02 06:59:27.000 183 33710.42 67.77 17099.10 88888.00 2015-07-02 06:59:28.000 183 33710.37 67.70 17099.10 88888.00 2015-07-02 06:59:29.000 183 33710.35 67.68 17099.12 88888.00 2015-07-02 06:59:30.000 183 33710.37 67.70 17099.14 37799.14 2015-07-02 06:59:31.000 183 33710.29 67.70 17099.15 88888.00 2015-07-02 06:59:32.000 183 33710.29 67.68 17099.13 88888.00 2015-07-02 06:59:33.000 183 33710.30 67.65 17099.13 88888.00 2015-07-02 06:59:34.000 183 33710.29 67.63 17099.11 88888.00 2015-07-02 06:59:35.000 183 33710.29 67.62 17099.14 37799.07 2015-07-02 06:59:36.000 183 33710.24 67.63 17099.13 88888.00 2015-07-02 06:59:37.000 183 33710.26 67.62 17099.12 88888.00 2015-07-02 06:59:38.000 183 33710.28 67.66 17099.08 88888.00 2015-07-02 06:59:39.000 183 33710.24 67.67 17099.09 88888.00 2015-07-02 06:59:40.000 183 33710.22 67.70 17099.12 37799.10 2015-07-02 06:59:41.000 183 33710.20 67.68 17099.09 88888.00 2015-07-02 06:59:42.000 183 33710.23 67.65 17099.05 88888.00 2015-07-02 06:59:43.000 183 33710.23 67.62 17099.05 88888.00 2015-07-02 06:59:44.000 183 33710.23 67.64 17099.09 88888.00 2015-07-02 06:59:45.000 183 33710.22 67.64 17099.10 37798.95 2015-07-02 06:59:46.000 183 33710.22 67.67 17099.06 88888.00 2015-07-02 06:59:47.000 183 33710.25 67.70 17099.05 88888.00 2015-07-02 06:59:48.000 183 33710.23 67.70 17099.05 88888.00 2015-07-02 06:59:49.000 183 33710.23 67.72 17099.02 88888.00 2015-07-02 06:59:50.000 183 33710.29 67.76 17099.03 37799.05 2015-07-02 06:59:51.000 183 33710.28 67.79 17099.02 88888.00 2015-07-02 06:59:52.000 183 33710.26 67.80 17099.00 88888.00 2015-07-02 06:59:53.000 183 33710.31 67.79 17099.02 88888.00 2015-07-02 06:59:54.000 183 33710.31 67.83 17099.06 88888.00 2015-07-02 06:59:55.000 183 33710.32 67.87 17099.06 37799.05 2015-07-02 06:59:56.000 183 33710.31 67.87 17099.05 88888.00 2015-07-02 06:59:57.000 183 33710.31 67.96 17099.04 88888.00 2015-07-02 06:59:58.000 183 33710.31 67.96 17099.08 88888.00 2015-07-02 06:59:59.000 183 33710.26 67.94 17099.07 88888.00 2015-07-02 07:00:00.000 183 33710.25 67.92 17099.04 37799.06 2015-07-02 07:00:01.000 183 33710.26 67.92 17099.06 88888.00 2015-07-02 07:00:02.000 183 33710.24 67.96 17099.07 88888.00 2015-07-02 07:00:03.000 183 33710.24 67.96 17099.09 88888.00 2015-07-02 07:00:04.000 183 33710.27 67.93 17099.10 88888.00 2015-07-02 07:00:05.000 183 33710.27 67.96 17099.10 37798.92 2015-07-02 07:00:06.000 183 33710.26 67.93 17099.10 88888.00 2015-07-02 07:00:07.000 183 33710.24 67.91 17099.06 88888.00 2015-07-02 07:00:08.000 183 33710.25 67.87 17099.01 88888.00 2015-07-02 07:00:09.000 183 33710.16 67.85 17099.02 88888.00 2015-07-02 07:00:10.000 183 33710.19 67.87 17099.00 37799.07 2015-07-02 07:00:11.000 183 33710.19 67.90 17098.99 88888.00 2015-07-02 07:00:12.000 183 33710.17 67.90 17098.99 88888.00 2015-07-02 07:00:13.000 183 33710.20 67.90 17099.01 88888.00 2015-07-02 07:00:14.000 183 33710.24 67.92 17099.00 88888.00 2015-07-02 07:00:15.000 183 33710.24 67.89 17098.98 37799.03 2015-07-02 07:00:16.000 183 33710.26 67.98 17098.96 88888.00 2015-07-02 07:00:17.000 183 33710.30 68.04 17098.98 88888.00 2015-07-02 07:00:18.000 183 33710.30 68.05 17099.01 88888.00 2015-07-02 07:00:19.000 183 33710.29 68.04 17098.97 88888.00 2015-07-02 07:00:20.000 183 33710.27 68.06 17098.96 37799.04 2015-07-02 07:00:21.000 183 33710.26 68.06 17098.97 88888.00 2015-07-02 07:00:22.000 183 33710.22 68.01 17098.96 88888.00 2015-07-02 07:00:23.000 183 33710.24 68.00 17098.95 88888.00 2015-07-02 07:00:24.000 183 33710.23 68.02 17098.92 88888.00 2015-07-02 07:00:25.000 183 33710.26 68.04 17098.88 37799.01 2015-07-02 07:00:26.000 183 33710.28 68.07 17098.93 88888.00 2015-07-02 07:00:27.000 183 33710.27 68.05 17098.90 88888.00 2015-07-02 07:00:28.000 183 33710.28 68.09 17098.85 88888.00 2015-07-02 07:00:29.000 183 33710.34 68.11 17098.87 88888.00 2015-07-02 07:00:30.000 183 33710.35 68.12 17098.88 37799.11 2015-07-02 07:00:31.000 183 33710.37 68.11 17098.91 88888.00 2015-07-02 07:00:32.000 183 33710.35 68.10 17098.91 88888.00 2015-07-02 07:00:33.000 183 33710.39 68.12 17098.91 88888.00 2015-07-02 07:00:34.000 183 33710.42 68.16 17098.88 88888.00 2015-07-02 07:00:35.000 183 33710.42 68.17 17098.90 37799.15 2015-07-02 07:00:36.000 183 33710.45 68.20 17098.92 88888.00 2015-07-02 07:00:37.000 183 33710.43 68.18 17098.90 88888.00 2015-07-02 07:00:38.000 183 33710.45 68.16 17098.89 88888.00 2015-07-02 07:00:39.000 183 33710.49 68.16 17098.88 88888.00 2015-07-02 07:00:40.000 183 33710.49 68.14 17098.88 37799.16 2015-07-02 07:00:41.000 183 33710.50 68.13 17098.90 88888.00 2015-07-02 07:00:42.000 183 33710.52 68.17 17098.90 88888.00 2015-07-02 07:00:43.000 183 33710.55 68.18 17098.93 88888.00 2015-07-02 07:00:44.000 183 33710.56 68.16 17098.95 88888.00 2015-07-02 07:00:45.000 183 33710.55 68.15 17098.95 37799.10 2015-07-02 07:00:46.000 183 33710.53 68.16 17098.91 88888.00 2015-07-02 07:00:47.000 183 33710.52 68.14 17098.87 88888.00 2015-07-02 07:00:48.000 183 33710.55 68.12 17098.85 88888.00 2015-07-02 07:00:49.000 183 33710.58 68.12 17098.88 88888.00 2015-07-02 07:00:50.000 183 33710.62 68.12 17098.90 37799.28 2015-07-02 07:00:51.000 183 33710.62 68.06 17098.88 88888.00 2015-07-02 07:00:52.000 183 33710.59 68.02 17098.86 88888.00 2015-07-02 07:00:53.000 183 33710.57 68.06 17098.85 88888.00 2015-07-02 07:00:54.000 183 33710.54 68.06 17098.87 88888.00 2015-07-02 07:00:55.000 183 33710.54 68.09 17098.90 37799.30 2015-07-02 07:00:56.000 183 33710.59 68.11 17098.89 88888.00 2015-07-02 07:00:57.000 183 33710.59 68.09 17098.87 88888.00 2015-07-02 07:00:58.000 183 33710.59 68.10 17098.85 88888.00 2015-07-02 07:00:59.000 183 33710.59 68.12 17098.85 88888.00 2015-07-02 07:01:00.000 183 33710.58 68.12 17098.85 37799.36 2015-07-02 07:01:01.000 183 33710.57 68.09 17098.84 88888.00 2015-07-02 07:01:02.000 183 33710.59 68.10 17098.77 88888.00 2015-07-02 07:01:03.000 183 33710.60 68.09 17098.82 88888.00 2015-07-02 07:01:04.000 183 33710.62 68.10 17098.86 88888.00 2015-07-02 07:01:05.000 183 33710.62 68.08 17098.88 37799.28 2015-07-02 07:01:06.000 183 33710.65 68.12 17098.87 88888.00 2015-07-02 07:01:07.000 183 33710.67 68.12 17098.86 88888.00 2015-07-02 07:01:08.000 183 33710.69 68.13 17098.87 88888.00 2015-07-02 07:01:09.000 183 33710.71 68.12 17098.82 88888.00 2015-07-02 07:01:10.000 183 33710.73 68.15 17098.83 37799.34 2015-07-02 07:01:11.000 183 33710.75 68.14 17098.81 88888.00 2015-07-02 07:01:12.000 183 33710.77 68.12 17098.82 88888.00 2015-07-02 07:01:13.000 183 33710.73 68.13 17098.83 88888.00 2015-07-02 07:01:14.000 183 33710.73 68.12 17098.80 88888.00 2015-07-02 07:01:15.000 183 33710.69 68.12 17098.83 37799.35 2015-07-02 07:01:16.000 183 33710.77 68.12 17098.83 88888.00 2015-07-02 07:01:17.000 183 33710.75 68.16 17098.84 88888.00 2015-07-02 07:01:18.000 183 33710.74 68.12 17098.82 88888.00 2015-07-02 07:01:19.000 183 33710.76 68.10 17098.79 88888.00 2015-07-02 07:01:20.000 183 33710.78 68.20 17098.85 37799.41 2015-07-02 07:01:21.000 183 33710.74 68.19 17098.85 88888.00 2015-07-02 07:01:22.000 183 33710.75 68.16 17098.85 88888.00 2015-07-02 07:01:23.000 183 33710.74 68.12 17098.82 88888.00 2015-07-02 07:01:24.000 183 33710.72 68.10 17098.83 88888.00 2015-07-02 07:01:25.000 183 33710.72 68.14 17098.80 37799.30 2015-07-02 07:01:26.000 183 33710.73 68.19 17098.82 88888.00 2015-07-02 07:01:27.000 183 33710.76 68.22 17098.83 88888.00 2015-07-02 07:01:28.000 183 33710.75 68.28 17098.86 88888.00 2015-07-02 07:01:29.000 183 33710.73 68.27 17098.83 88888.00 2015-07-02 07:01:30.000 183 33710.71 68.22 17098.81 37799.35 2015-07-02 07:01:31.000 183 33710.73 68.23 17098.83 88888.00 2015-07-02 07:01:32.000 183 33710.77 68.25 17098.89 88888.00 2015-07-02 07:01:33.000 183 33710.77 68.31 17098.88 88888.00 2015-07-02 07:01:34.000 183 33710.74 68.30 17098.86 88888.00 2015-07-02 07:01:35.000 183 33710.74 68.28 17098.87 37799.38 2015-07-02 07:01:36.000 183 33710.77 68.35 17098.83 88888.00 2015-07-02 07:01:37.000 183 33710.72 68.34 17098.84 88888.00 2015-07-02 07:01:38.000 183 33710.70 68.31 17098.82 88888.00 2015-07-02 07:01:39.000 183 33710.67 68.29 17098.82 88888.00 2015-07-02 07:01:40.000 183 33710.71 68.29 17098.80 37799.40 2015-07-02 07:01:41.000 183 33710.67 68.29 17098.81 88888.00 2015-07-02 07:01:42.000 183 33710.64 68.29 17098.80 88888.00 2015-07-02 07:01:43.000 183 33710.65 68.28 17098.78 88888.00 2015-07-02 07:01:44.000 183 33710.65 68.26 17098.84 88888.00 2015-07-02 07:01:45.000 183 33710.65 68.22 17098.80 37799.32 2015-07-02 07:01:46.000 183 33710.65 68.20 17098.81 88888.00 2015-07-02 07:01:47.000 183 33710.67 68.21 17098.79 88888.00 2015-07-02 07:01:48.000 183 33710.69 68.20 17098.78 88888.00 2015-07-02 07:01:49.000 183 33710.69 68.17 17098.79 88888.00 2015-07-02 07:01:50.000 183 33710.68 68.15 17098.81 37799.27 2015-07-02 07:01:51.000 183 33710.69 68.19 17098.82 88888.00 2015-07-02 07:01:52.000 183 33710.64 68.18 17098.79 88888.00 2015-07-02 07:01:53.000 183 33710.63 68.17 17098.78 88888.00 2015-07-02 07:01:54.000 183 33710.64 68.22 17098.79 88888.00 2015-07-02 07:01:55.000 183 33710.69 68.18 17098.82 37799.29 2015-07-02 07:01:56.000 183 33710.70 68.15 17098.81 88888.00 2015-07-02 07:01:57.000 183 33710.69 68.09 17098.80 88888.00 2015-07-02 07:01:58.000 183 33710.72 68.13 17098.80 88888.00 2015-07-02 07:01:59.000 183 33710.74 68.12 17098.81 88888.00 2015-07-02 07:02:00.000 183 33710.74 68.14 17098.82 37799.30 2015-07-02 07:02:01.000 183 33710.71 68.13 17098.82 88888.00 2015-07-02 07:02:02.000 183 33710.71 68.09 17098.84 88888.00 2015-07-02 07:02:03.000 183 33710.73 68.06 17098.83 88888.00 2015-07-02 07:02:04.000 183 33710.71 68.09 17098.84 88888.00 2015-07-02 07:02:05.000 183 33710.69 68.11 17098.84 37799.28 2015-07-02 07:02:06.000 183 33710.66 68.10 17098.82 88888.00 2015-07-02 07:02:07.000 183 33710.67 68.07 17098.85 88888.00 2015-07-02 07:02:08.000 183 33710.69 68.06 17098.86 88888.00 2015-07-02 07:02:09.000 183 33710.73 68.10 17098.88 88888.00 2015-07-02 07:02:10.000 183 33710.71 68.08 17098.87 37799.30 2015-07-02 07:02:11.000 183 33710.66 68.08 17098.82 88888.00 2015-07-02 07:02:12.000 183 33710.64 68.06 17098.83 88888.00 2015-07-02 07:02:13.000 183 33710.64 68.05 17098.86 88888.00 2015-07-02 07:02:14.000 183 33710.60 68.06 17098.89 88888.00 2015-07-02 07:02:15.000 183 33710.60 68.10 17098.88 37799.29 2015-07-02 07:02:16.000 183 33710.61 68.12 17098.86 88888.00 2015-07-02 07:02:17.000 183 33710.62 68.09 17098.89 88888.00 2015-07-02 07:02:18.000 183 33710.64 68.07 17098.88 88888.00 2015-07-02 07:02:19.000 183 33710.64 68.05 17098.82 88888.00 2015-07-02 07:02:20.000 183 33710.60 68.04 17098.83 37799.23 2015-07-02 07:02:21.000 183 33710.58 68.05 17098.85 88888.00 2015-07-02 07:02:22.000 183 33710.59 68.04 17098.84 88888.00 2015-07-02 07:02:23.000 183 33710.61 68.06 17098.82 88888.00 2015-07-02 07:02:24.000 183 33710.61 68.03 17098.83 88888.00 2015-07-02 07:02:25.000 183 33710.59 67.99 17098.82 37799.12 2015-07-02 07:02:26.000 183 33710.56 67.96 17098.80 88888.00 2015-07-02 07:02:27.000 183 33710.52 67.98 17098.82 88888.00 2015-07-02 07:02:28.000 183 33710.56 67.98 17098.82 88888.00 2015-07-02 07:02:29.000 183 33710.57 67.93 17098.87 88888.00 2015-07-02 07:02:30.000 183 33710.58 67.96 17098.85 37799.16 2015-07-02 07:02:31.000 183 33710.55 67.97 17098.83 88888.00 2015-07-02 07:02:32.000 183 33710.55 67.96 17098.82 88888.00 2015-07-02 07:02:33.000 183 33710.57 67.95 17098.79 88888.00 2015-07-02 07:02:34.000 183 33710.59 67.93 17098.81 88888.00 2015-07-02 07:02:35.000 183 33710.58 67.90 17098.79 37799.12 2015-07-02 07:02:36.000 183 33710.61 67.92 17098.75 88888.00 2015-07-02 07:02:37.000 183 33710.63 67.88 17098.75 88888.00 2015-07-02 07:02:38.000 183 33710.62 67.85 17098.77 88888.00 2015-07-02 07:02:39.000 183 33710.65 67.86 17098.74 88888.00 2015-07-02 07:02:40.000 183 33710.65 67.86 17098.80 37799.18 2015-07-02 07:02:41.000 183 33710.59 67.82 17098.79 88888.00 2015-07-02 07:02:42.000 183 33710.59 67.79 17098.78 88888.00 2015-07-02 07:02:43.000 183 33710.60 67.81 17098.78 88888.00 2015-07-02 07:02:44.000 183 33710.57 67.84 17098.79 88888.00 2015-07-02 07:02:45.000 183 33710.56 67.86 17098.77 37799.17 2015-07-02 07:02:46.000 183 33710.55 67.86 17098.74 88888.00 2015-07-02 07:02:47.000 183 33710.51 67.88 17098.66 88888.00 2015-07-02 07:02:48.000 183 33710.56 67.87 17098.71 88888.00 2015-07-02 07:02:49.000 183 33710.58 67.87 17098.70 88888.00 2015-07-02 07:02:50.000 183 33710.54 67.85 17098.70 37799.09 2015-07-02 07:02:51.000 183 33710.59 67.84 17098.73 88888.00 2015-07-02 07:02:52.000 183 33710.60 67.81 17098.74 88888.00 2015-07-02 07:02:53.000 183 33710.58 67.77 17098.77 88888.00 2015-07-02 07:02:54.000 183 33710.58 67.78 17098.76 88888.00 2015-07-02 07:02:55.000 183 33710.59 67.82 17098.74 37799.21 2015-07-02 07:02:56.000 183 33710.59 67.78 17098.76 88888.00 2015-07-02 07:02:57.000 183 33710.60 67.84 17098.78 88888.00 2015-07-02 07:02:58.000 183 33710.60 67.82 17098.80 88888.00 2015-07-02 07:02:59.000 183 33710.60 67.85 17098.77 88888.00 2015-07-02 07:03:00.000 183 33710.59 67.85 17098.71 37799.18 2015-07-02 07:03:01.000 183 33710.58 67.80 17098.76 88888.00 2015-07-02 07:03:02.000 183 33710.59 67.78 17098.76 88888.00 2015-07-02 07:03:03.000 183 33710.60 67.79 17098.73 88888.00 2015-07-02 07:03:04.000 183 33710.62 67.81 17098.78 88888.00 2015-07-02 07:03:05.000 183 33710.63 67.82 17098.75 37799.06 2015-07-02 07:03:06.000 183 33710.65 67.77 17098.75 88888.00 2015-07-02 07:03:07.000 183 33710.67 67.74 17098.74 88888.00 2015-07-02 07:03:08.000 183 33710.63 67.74 17098.75 88888.00 2015-07-02 07:03:09.000 183 33710.65 67.77 17098.76 88888.00 2015-07-02 07:03:10.000 183 33710.63 67.79 17098.74 37799.19 2015-07-02 07:03:11.000 183 33710.64 67.79 17098.71 88888.00 2015-07-02 07:03:12.000 183 33710.63 67.76 17098.73 88888.00 2015-07-02 07:03:13.000 183 33710.62 67.77 17098.72 88888.00 2015-07-02 07:03:14.000 183 33710.60 67.72 17098.72 88888.00 2015-07-02 07:03:15.000 183 33710.58 67.73 17098.71 37799.19 2015-07-02 07:03:16.000 183 33710.65 67.74 17098.66 88888.00 2015-07-02 07:03:17.000 183 33710.68 67.79 17098.68 88888.00 2015-07-02 07:03:18.000 183 33710.71 67.76 17098.68 88888.00 2015-07-02 07:03:19.000 183 33710.73 67.75 17098.69 88888.00 2015-07-02 07:03:20.000 183 33710.68 67.72 17098.72 37799.26 2015-07-02 07:03:21.000 183 33710.68 67.74 17098.75 88888.00 2015-07-02 07:03:22.000 183 33710.66 67.78 17098.75 88888.00 2015-07-02 07:03:23.000 183 33710.68 67.79 17098.77 88888.00 2015-07-02 07:03:24.000 183 33710.66 67.75 17098.79 88888.00 2015-07-02 07:03:25.000 183 33710.66 67.72 17098.83 37799.20 2015-07-02 07:03:26.000 183 33710.66 67.72 17098.84 88888.00 2015-07-02 07:03:27.000 183 33710.69 67.78 17098.81 88888.00 2015-07-02 07:03:28.000 183 33710.69 67.75 17098.84 88888.00 2015-07-02 07:03:29.000 183 33710.68 67.73 17098.86 88888.00 2015-07-02 07:03:30.000 183 33710.66 67.73 17098.82 37799.09 2015-07-02 07:03:31.000 183 33710.65 67.70 17098.82 88888.00 2015-07-02 07:03:32.000 183 33710.65 67.70 17098.82 88888.00 2015-07-02 07:03:33.000 183 33710.65 67.70 17098.79 88888.00 2015-07-02 07:03:34.000 183 33710.66 67.75 17098.79 88888.00 2015-07-02 07:03:35.000 183 33710.63 67.76 17098.76 37799.19 2015-07-02 07:03:36.000 183 33710.55 67.74 17098.78 88888.00 2015-07-02 07:03:37.000 183 33710.54 67.77 17098.77 88888.00 2015-07-02 07:03:38.000 183 33710.62 67.79 17098.75 88888.00 2015-07-02 07:03:39.000 183 33710.60 67.78 17098.75 88888.00 2015-07-02 07:03:40.000 183 33710.60 67.78 17098.78 37799.20 2015-07-02 07:03:41.000 183 33710.58 67.81 17098.81 88888.00 2015-07-02 07:03:42.000 183 33710.56 67.79 17098.82 88888.00 2015-07-02 07:03:43.000 183 33710.58 67.81 17098.79 88888.00 2015-07-02 07:03:44.000 183 33710.57 67.83 17098.81 88888.00 2015-07-02 07:03:45.000 183 33710.55 67.87 17098.82 37799.08 2015-07-02 07:03:46.000 183 33710.52 67.87 17098.82 88888.00 2015-07-02 07:03:47.000 183 33710.54 67.83 17098.80 88888.00 2015-07-02 07:03:48.000 183 33710.53 67.80 17098.79 88888.00 2015-07-02 07:03:49.000 183 33710.55 67.79 17098.79 88888.00 2015-07-02 07:03:50.000 183 33710.55 67.76 17098.75 37799.17 2015-07-02 07:03:51.000 183 33710.55 67.76 17098.79 88888.00 2015-07-02 07:03:52.000 183 33710.57 67.77 17098.82 88888.00 2015-07-02 07:03:53.000 183 33710.58 67.75 17098.82 88888.00 2015-07-02 07:03:54.000 183 33710.54 67.76 17098.81 88888.00 2015-07-02 07:03:55.000 183 33710.56 67.75 17098.80 37799.19 2015-07-02 07:03:56.000 183 33710.55 67.74 17098.78 88888.00 2015-07-02 07:03:57.000 183 33710.53 67.71 17098.78 88888.00 2015-07-02 07:03:58.000 183 33710.55 67.70 17098.81 88888.00 2015-07-02 07:03:59.000 183 33710.55 67.70 17098.79 88888.00 2015-07-02 07:04:00.000 183 33710.51 67.70 17098.81 37799.16 2015-07-02 07:04:01.000 183 33710.49 67.71 17098.77 88888.00 2015-07-02 07:04:02.000 183 33710.47 67.73 17098.73 88888.00 2015-07-02 07:04:03.000 183 33710.46 67.73 17098.76 88888.00 2015-07-02 07:04:04.000 183 33710.50 67.73 17098.79 88888.00 2015-07-02 07:04:05.000 183 33710.49 67.75 17098.85 37799.05 2015-07-02 07:04:06.000 183 33710.46 67.75 17098.85 88888.00 2015-07-02 07:04:07.000 183 33710.44 67.75 17098.80 88888.00 2015-07-02 07:04:08.000 183 33710.46 67.75 17098.81 88888.00 2015-07-02 07:04:09.000 183 33710.48 67.72 17098.83 88888.00 2015-07-02 07:04:10.000 183 33710.50 67.74 17098.81 37799.15 2015-07-02 07:04:11.000 183 33710.49 67.76 17098.77 88888.00 2015-07-02 07:04:12.000 183 33710.45 67.73 17098.75 88888.00 2015-07-02 07:04:13.000 183 33710.45 67.73 17098.81 88888.00 2015-07-02 07:04:14.000 183 33710.45 67.75 17098.80 88888.00 2015-07-02 07:04:15.000 183 33710.44 67.75 17098.77 37799.10 2015-07-02 07:04:16.000 183 33710.47 67.76 17098.75 88888.00 2015-07-02 07:04:17.000 183 33710.48 67.74 17098.73 88888.00 2015-07-02 07:04:18.000 183 33710.44 67.74 17098.76 88888.00 2015-07-02 07:04:19.000 183 33710.46 67.74 17098.77 88888.00 2015-07-02 07:04:20.000 183 33710.46 67.72 17098.79 37799.11 2015-07-02 07:04:21.000 183 33710.46 67.72 17098.79 88888.00 2015-07-02 07:04:22.000 183 33710.50 67.73 17098.76 88888.00 2015-07-02 07:04:23.000 183 33710.45 67.75 17098.76 88888.00 2015-07-02 07:04:24.000 183 33710.46 67.78 17098.72 88888.00 2015-07-02 07:04:25.000 183 33710.49 67.85 17098.73 37799.02 2015-07-02 07:04:26.000 183 33710.48 67.80 17098.77 88888.00 2015-07-02 07:04:27.000 183 33710.49 67.81 17098.75 88888.00 2015-07-02 07:04:28.000 183 33710.50 67.86 17098.73 88888.00 2015-07-02 07:04:29.000 183 33710.49 67.85 17098.73 88888.00 2015-07-02 07:04:30.000 183 33710.50 67.88 17098.76 37799.15 2015-07-02 07:04:31.000 183 33710.51 67.85 17098.79 88888.00 2015-07-02 07:04:32.000 183 33710.51 67.84 17098.80 88888.00 2015-07-02 07:04:33.000 183 33710.49 67.84 17098.77 88888.00 2015-07-02 07:04:34.000 183 33710.49 67.83 17098.75 88888.00 2015-07-02 07:04:35.000 183 33710.50 67.79 17098.74 37799.07 2015-07-02 07:04:36.000 183 33710.49 67.81 17098.76 88888.00 2015-07-02 07:04:37.000 183 33710.49 67.85 17098.76 88888.00 2015-07-02 07:04:38.000 183 33710.47 67.81 17098.76 88888.00 2015-07-02 07:04:39.000 183 33710.50 67.78 17098.76 88888.00 2015-07-02 07:04:40.000 183 33710.49 67.79 17098.73 37798.98 2015-07-02 07:04:41.000 183 33710.50 67.79 17098.72 88888.00 2015-07-02 07:04:42.000 183 33710.49 67.86 17098.72 88888.00 2015-07-02 07:04:43.000 183 33710.54 67.84 17098.75 88888.00 2015-07-02 07:04:44.000 183 33710.53 67.87 17098.75 88888.00 2015-07-02 07:04:45.000 183 33710.52 67.93 17098.79 37799.05 2015-07-02 07:04:46.000 183 33710.49 67.93 17098.76 88888.00 2015-07-02 07:04:47.000 183 33710.44 67.89 17098.74 88888.00 2015-07-02 07:04:48.000 183 33710.46 67.86 17098.73 88888.00 2015-07-02 07:04:49.000 183 33710.47 67.82 17098.75 88888.00 2015-07-02 07:04:50.000 183 33710.50 67.83 17098.74 37799.04 2015-07-02 07:04:51.000 183 33710.53 67.83 17098.74 88888.00 2015-07-02 07:04:52.000 183 33710.53 67.82 17098.73 88888.00 2015-07-02 07:04:53.000 183 33710.53 67.84 17098.73 88888.00 2015-07-02 07:04:54.000 183 33710.52 67.87 17098.73 88888.00 2015-07-02 07:04:55.000 183 33710.50 67.88 17098.74 37799.08 2015-07-02 07:04:56.000 183 33710.50 67.91 17098.72 88888.00 2015-07-02 07:04:57.000 183 33710.51 67.90 17098.71 88888.00 2015-07-02 07:04:58.000 183 33710.52 67.88 17098.75 88888.00 2015-07-02 07:04:59.000 183 33710.51 67.89 17098.77 88888.00 2015-07-02 07:05:00.000 183 33710.49 67.88 17098.76 37799.06 2015-07-02 07:05:01.000 183 33710.44 67.84 17098.77 88888.00 2015-07-02 07:05:02.000 183 33710.46 67.86 17098.79 88888.00 2015-07-02 07:05:03.000 183 33710.47 67.88 17098.79 88888.00 2015-07-02 07:05:04.000 183 33710.47 67.86 17098.78 88888.00 2015-07-02 07:05:05.000 183 33710.49 67.86 17098.73 37799.01 2015-07-02 07:05:06.000 183 33710.50 67.86 17098.77 88888.00 2015-07-02 07:05:07.000 183 33710.49 67.87 17098.74 88888.00 2015-07-02 07:05:08.000 183 33710.44 67.86 17098.73 88888.00 2015-07-02 07:05:09.000 183 33710.48 67.84 17098.76 88888.00 2015-07-02 07:05:10.000 183 33710.50 67.89 17098.78 37799.08 2015-07-02 07:05:11.000 183 33710.48 67.87 17098.81 88888.00 2015-07-02 07:05:12.000 183 33710.50 67.86 17098.78 88888.00 2015-07-02 07:05:13.000 183 33710.50 67.86 17098.80 88888.00 2015-07-02 07:05:14.000 183 33710.51 67.88 17098.83 88888.00 2015-07-02 07:05:15.000 183 33710.49 67.89 17098.80 37798.99 2015-07-02 07:05:16.000 183 33710.51 67.94 17098.77 88888.00 2015-07-02 07:05:17.000 183 33710.48 67.88 17098.75 88888.00 2015-07-02 07:05:18.000 183 33710.49 67.85 17098.72 88888.00 2015-07-02 07:05:19.000 183 33710.49 67.89 17098.72 88888.00 2015-07-02 07:05:20.000 183 33710.48 67.92 17098.76 37799.05 2015-07-02 07:05:21.000 183 33710.50 67.94 17098.69 88888.00 2015-07-02 07:05:22.000 183 33710.51 67.94 17098.69 88888.00 2015-07-02 07:05:23.000 183 33710.55 67.93 17098.70 88888.00 2015-07-02 07:05:24.000 183 33710.59 67.92 17098.72 88888.00 2015-07-02 07:05:25.000 183 33710.59 67.91 17098.70 37799.09 2015-07-02 07:05:26.000 183 33710.52 67.94 17098.69 88888.00 2015-07-02 07:05:27.000 183 33710.53 67.91 17098.68 88888.00 2015-07-02 07:05:28.000 183 33710.51 67.92 17098.66 88888.00 2015-07-02 07:05:29.000 183 33710.51 67.90 17098.69 88888.00 2015-07-02 07:05:30.000 183 33710.49 67.89 17098.67 37799.05 2015-07-02 07:05:31.000 183 33710.48 67.85 17098.66 88888.00 2015-07-02 07:05:32.000 183 33710.51 67.83 17098.63 88888.00 2015-07-02 07:05:33.000 183 33710.48 67.79 17098.66 88888.00 2015-07-02 07:05:34.000 183 33710.46 67.78 17098.72 88888.00 2015-07-02 07:05:35.000 183 33710.50 67.83 17098.72 37799.10 2015-07-02 07:05:36.000 183 33710.49 67.85 17098.73 88888.00 2015-07-02 07:05:37.000 183 33710.51 67.79 17098.70 88888.00 2015-07-02 07:05:38.000 183 33710.48 67.77 17098.70 88888.00 2015-07-02 07:05:39.000 183 33710.50 67.76 17098.73 88888.00 2015-07-02 07:05:40.000 183 33710.51 67.76 17098.70 37799.05 2015-07-02 07:05:41.000 183 33710.51 67.75 17098.70 88888.00 2015-07-02 07:05:42.000 183 33710.49 67.75 17098.70 88888.00 2015-07-02 07:05:43.000 183 33710.53 67.75 17098.69 88888.00 2015-07-02 07:05:44.000 183 33710.54 67.74 17098.69 88888.00 2015-07-02 07:05:45.000 183 33710.50 67.75 17098.69 37799.12 2015-07-02 07:05:46.000 183 33710.51 67.75 17098.69 88888.00 2015-07-02 07:05:47.000 183 33710.51 67.73 17098.68 88888.00 2015-07-02 07:05:48.000 183 33710.55 67.78 17098.71 88888.00 2015-07-02 07:05:49.000 183 33710.51 67.76 17098.69 88888.00 2015-07-02 07:05:50.000 183 33710.47 67.76 17098.67 37799.01 2015-07-02 07:05:51.000 183 33710.53 67.76 17098.69 88888.00 2015-07-02 07:05:52.000 183 33710.59 67.73 17098.70 88888.00 2015-07-02 07:05:53.000 183 33710.59 67.73 17098.66 88888.00 2015-07-02 07:05:54.000 183 33710.56 67.71 17098.65 88888.00 2015-07-02 07:05:55.000 183 33710.60 67.74 17098.69 37799.10 2015-07-02 07:05:56.000 183 33710.55 67.75 17098.67 88888.00 2015-07-02 07:05:57.000 183 33710.51 67.74 17098.63 88888.00 2015-07-02 07:05:58.000 183 33710.51 67.74 17098.60 88888.00 2015-07-02 07:05:59.000 183 33710.49 67.71 17098.59 88888.00 2015-07-02 07:06:00.000 183 33710.54 67.72 17098.62 37799.12 2015-07-02 07:06:01.000 183 33710.52 67.68 17098.60 88888.00 2015-07-02 07:06:02.000 183 33710.50 67.67 17098.58 88888.00 2015-07-02 07:06:03.000 183 33710.55 67.65 17098.60 88888.00 2015-07-02 07:06:04.000 183 33710.54 67.65 17098.61 88888.00 2015-07-02 07:06:05.000 183 33710.50 67.68 17098.61 37799.05 2015-07-02 07:06:06.000 183 33710.51 67.68 17098.64 88888.00 2015-07-02 07:06:07.000 183 33710.52 67.70 17098.66 88888.00 2015-07-02 07:06:08.000 183 33710.52 67.69 17098.62 88888.00 2015-07-02 07:06:09.000 183 33710.52 67.71 17098.62 88888.00 2015-07-02 07:06:10.000 183 33710.54 67.74 17098.64 37799.16 2015-07-02 07:06:11.000 183 33710.55 67.75 17098.66 88888.00 2015-07-02 07:06:12.000 183 33710.58 67.74 17098.65 88888.00 2015-07-02 07:06:13.000 183 33710.55 67.74 17098.63 88888.00 2015-07-02 07:06:14.000 183 33710.53 67.73 17098.65 88888.00 2015-07-02 07:06:15.000 183 33710.55 67.75 17098.62 37799.19 2015-07-02 07:06:16.000 183 33710.52 67.77 17098.64 88888.00 2015-07-02 07:06:17.000 183 33710.51 67.76 17098.68 88888.00 2015-07-02 07:06:18.000 183 33710.50 67.75 17098.73 88888.00 2015-07-02 07:06:19.000 183 33710.53 67.72 17098.68 88888.00 2015-07-02 07:06:20.000 183 33710.52 67.71 17098.68 37799.13 2015-07-02 07:06:21.000 183 33710.53 67.72 17098.64 88888.00 2015-07-02 07:06:22.000 183 33710.55 67.71 17098.62 88888.00 2015-07-02 07:06:23.000 183 33710.51 67.70 17098.60 88888.00 2015-07-02 07:06:24.000 183 33710.52 67.65 17098.58 88888.00 2015-07-02 07:06:25.000 183 33710.52 67.65 17098.61 37799.11 2015-07-02 07:06:26.000 183 33710.47 67.67 17098.63 88888.00 2015-07-02 07:06:27.000 183 33710.45 67.65 17098.61 88888.00 2015-07-02 07:06:28.000 183 33710.44 67.65 17098.62 88888.00 2015-07-02 07:06:29.000 183 33710.47 67.67 17098.57 88888.00 2015-07-02 07:06:30.000 183 33710.42 67.66 17098.53 37798.99 2015-07-02 07:06:31.000 183 33710.43 67.68 17098.57 88888.00 2015-07-02 07:06:32.000 183 33710.46 67.65 17098.60 88888.00 2015-07-02 07:06:33.000 183 33710.48 67.66 17098.58 88888.00 2015-07-02 07:06:34.000 183 33710.48 67.66 17098.57 88888.00 2015-07-02 07:06:35.000 183 33710.47 67.66 17098.58 37799.05 2015-07-02 07:06:36.000 183 33710.45 67.66 17098.58 88888.00 2015-07-02 07:06:37.000 183 33710.45 67.65 17098.56 88888.00 2015-07-02 07:06:38.000 183 33710.48 67.65 17098.54 88888.00 2015-07-02 07:06:39.000 183 33710.50 67.65 17098.59 88888.00 2015-07-02 07:06:40.000 183 33710.49 67.66 17098.59 37799.08 2015-07-02 07:06:41.000 183 33710.44 67.63 17098.57 88888.00 2015-07-02 07:06:42.000 183 33710.46 67.63 17098.58 88888.00 2015-07-02 07:06:43.000 183 33710.47 67.63 17098.60 88888.00 2015-07-02 07:06:44.000 183 33710.49 67.62 17098.59 88888.00 2015-07-02 07:06:45.000 183 33710.49 67.60 17098.59 37799.10 2015-07-02 07:06:46.000 183 33710.50 67.64 17098.59 88888.00 2015-07-02 07:06:47.000 183 33710.51 67.64 17098.57 88888.00 2015-07-02 07:06:48.000 183 33710.46 67.63 17098.55 88888.00 2015-07-02 07:06:49.000 183 33710.45 67.67 17098.54 88888.00 2015-07-02 07:06:50.000 183 33710.48 67.67 17098.57 37799.05 2015-07-02 07:06:51.000 183 33710.51 67.68 17098.57 88888.00 2015-07-02 07:06:52.000 183 33710.52 67.72 17098.54 88888.00 2015-07-02 07:06:53.000 183 33710.49 67.75 17098.52 88888.00 2015-07-02 07:06:54.000 183 33710.48 67.71 17098.54 88888.00 2015-07-02 07:06:55.000 183 33710.49 67.72 17098.55 37799.03 2015-07-02 07:06:56.000 183 33710.46 67.73 17098.54 88888.00 2015-07-02 07:06:57.000 183 33710.42 67.72 17098.55 88888.00 2015-07-02 07:06:58.000 183 33710.42 67.72 17098.58 88888.00 2015-07-02 07:06:59.000 183 33710.44 67.79 17098.60 88888.00 2015-07-02 07:07:00.000 183 33710.47 67.79 17098.58 37799.08 2015-07-02 07:07:01.000 183 33710.50 67.75 17098.57 88888.00 2015-07-02 07:07:02.000 183 33710.55 67.77 17098.58 88888.00 2015-07-02 07:07:03.000 183 33710.54 67.80 17098.55 88888.00 2015-07-02 07:07:04.000 183 33710.52 67.76 17098.56 88888.00 2015-07-02 07:07:05.000 183 33710.51 67.77 17098.59 37799.16 2015-07-02 07:07:06.000 183 33710.52 67.77 17098.59 88888.00 2015-07-02 07:07:07.000 183 33710.57 67.76 17098.57 88888.00 2015-07-02 07:07:08.000 183 33710.60 67.76 17098.55 88888.00 2015-07-02 07:07:09.000 183 33710.62 67.82 17098.50 88888.00 2015-07-02 07:07:10.000 183 33710.60 67.85 17098.54 37799.02 2015-07-02 07:07:11.000 183 33710.62 67.87 17098.55 88888.00 2015-07-02 07:07:12.000 183 33710.61 67.91 17098.53 88888.00 2015-07-02 07:07:13.000 183 33710.59 67.91 17098.59 88888.00 2015-07-02 07:07:14.000 183 33710.57 67.88 17098.58 88888.00 2015-07-02 07:07:15.000 183 33710.58 67.88 17098.57 37799.14 2015-07-02 07:07:16.000 183 33710.59 67.91 17098.57 88888.00 2015-07-02 07:07:17.000 183 33710.58 67.89 17098.57 88888.00 2015-07-02 07:07:18.000 183 33710.58 67.89 17098.56 88888.00 2015-07-02 07:07:19.000 183 33710.56 67.87 17098.59 88888.00 2015-07-02 07:07:20.000 183 33710.59 67.87 17098.59 37799.16 2015-07-02 07:07:21.000 183 33710.55 67.90 17098.56 88888.00 2015-07-02 07:07:22.000 183 33710.52 67.87 17098.55 88888.00 2015-07-02 07:07:23.000 183 33710.52 67.86 17098.56 88888.00 2015-07-02 07:07:24.000 183 33710.52 67.88 17098.55 88888.00 2015-07-02 07:07:25.000 183 33710.50 67.86 17098.53 37799.02 2015-07-02 07:07:26.000 183 33710.54 67.87 17098.55 88888.00 2015-07-02 07:07:27.000 183 33710.56 67.89 17098.56 88888.00 2015-07-02 07:07:28.000 183 33710.56 67.92 17098.55 88888.00 2015-07-02 07:07:29.000 183 33710.57 67.87 17098.53 88888.00 2015-07-02 07:07:30.000 183 33710.56 67.86 17098.52 37799.09 2015-07-02 07:07:31.000 183 33710.54 67.87 17098.53 88888.00 2015-07-02 07:07:32.000 183 33710.54 67.89 17098.55 88888.00 2015-07-02 07:07:33.000 183 33710.49 67.85 17098.58 88888.00 2015-07-02 07:07:34.000 183 33710.46 67.84 17098.59 88888.00 2015-07-02 07:07:35.000 183 33710.48 67.82 17098.58 37799.13 2015-07-02 07:07:36.000 183 33710.56 67.82 17098.54 88888.00 2015-07-02 07:07:37.000 183 33710.54 67.85 17098.58 88888.00 2015-07-02 07:07:38.000 183 33710.52 67.86 17098.60 88888.00 2015-07-02 07:07:39.000 183 33710.51 67.81 17098.60 88888.00 2015-07-02 07:07:40.000 183 33710.55 67.79 17098.60 37799.10 2015-07-02 07:07:41.000 183 33710.54 67.74 17098.60 88888.00 2015-07-02 07:07:42.000 183 33710.52 67.75 17098.57 88888.00 2015-07-02 07:07:43.000 183 33710.49 67.75 17098.54 88888.00 2015-07-02 07:07:44.000 183 33710.50 67.75 17098.55 88888.00 2015-07-02 07:07:45.000 183 33710.51 67.72 17098.54 37799.05 2015-07-02 07:07:46.000 183 33710.53 67.73 17098.51 88888.00 2015-07-02 07:07:47.000 183 33710.51 67.75 17098.53 88888.00 2015-07-02 07:07:48.000 183 33710.50 67.77 17098.49 88888.00 2015-07-02 07:07:49.000 183 33710.53 67.73 17098.48 88888.00 2015-07-02 07:07:50.000 183 33710.56 67.73 17098.50 37799.07 2015-07-02 07:07:51.000 183 33710.55 67.79 17098.50 88888.00 2015-07-02 07:07:52.000 183 33710.56 67.79 17098.52 88888.00 2015-07-02 07:07:53.000 183 33710.55 67.76 17098.52 88888.00 2015-07-02 07:07:54.000 183 33710.54 67.80 17098.56 88888.00 2015-07-02 07:07:55.000 183 33710.58 67.82 17098.50 37799.04 2015-07-02 07:07:56.000 183 33710.56 67.78 17098.49 88888.00 2015-07-02 07:07:57.000 183 33710.56 67.84 17098.54 88888.00 2015-07-02 07:07:58.000 183 33710.57 67.88 17098.53 88888.00 2015-07-02 07:07:59.000 183 33710.62 67.87 17098.50 88888.00 2015-07-02 07:08:00.000 183 33710.63 67.82 17098.56 37799.07 2015-07-02 07:08:01.000 183 33710.61 67.83 17098.56 88888.00 2015-07-02 07:08:02.000 183 33710.61 67.82 17098.57 88888.00 2015-07-02 07:08:03.000 183 33710.64 67.81 17098.55 88888.00 2015-07-02 07:08:04.000 183 33710.66 67.82 17098.51 88888.00 2015-07-02 07:08:05.000 183 33710.66 67.85 17098.52 37799.08 2015-07-02 07:08:06.000 183 33710.65 67.88 17098.53 88888.00 2015-07-02 07:08:07.000 183 33710.64 67.82 17098.49 88888.00 2015-07-02 07:08:08.000 183 33710.69 67.85 17098.49 88888.00 2015-07-02 07:08:09.000 183 33710.74 67.86 17098.52 88888.00 2015-07-02 07:08:10.000 183 33710.76 67.85 17098.49 37799.11 2015-07-02 07:08:11.000 183 33710.75 67.79 17098.45 88888.00 2015-07-02 07:08:12.000 183 33710.77 67.77 17098.51 88888.00 2015-07-02 07:08:13.000 183 33710.74 67.80 17098.59 88888.00 2015-07-02 07:08:14.000 183 33710.69 67.84 17098.55 88888.00 2015-07-02 07:08:15.000 183 33710.73 67.86 17098.52 37799.21 2015-07-02 07:08:16.000 183 33710.74 67.82 17098.55 88888.00 2015-07-02 07:08:17.000 183 33710.74 67.81 17098.51 88888.00 2015-07-02 07:08:18.000 183 33710.73 67.81 17098.47 88888.00 2015-07-02 07:08:19.000 183 33710.73 67.80 17098.48 88888.00 2015-07-02 07:08:20.000 183 33710.79 67.83 17098.45 37799.20 2015-07-02 07:08:21.000 183 33710.82 67.85 17098.43 88888.00 2015-07-02 07:08:22.000 183 33710.84 67.85 17098.45 88888.00 2015-07-02 07:08:23.000 183 33710.80 67.84 17098.45 88888.00 2015-07-02 07:08:24.000 183 33710.77 67.85 17098.49 88888.00 2015-07-02 07:08:25.000 183 33710.71 67.86 17098.45 37799.13 2015-07-02 07:08:26.000 183 33710.67 67.85 17098.43 88888.00 2015-07-02 07:08:27.000 183 33710.67 67.84 17098.45 88888.00 2015-07-02 07:08:28.000 183 33710.72 67.85 17098.46 88888.00 2015-07-02 07:08:29.000 183 33710.73 67.88 17098.44 88888.00 2015-07-02 07:08:30.000 183 33710.74 67.87 17098.48 37799.12 2015-07-02 07:08:31.000 183 33710.74 67.85 17098.49 88888.00 2015-07-02 07:08:32.000 183 33710.70 67.85 17098.48 88888.00 2015-07-02 07:08:33.000 183 33710.69 67.85 17098.46 88888.00 2015-07-02 07:08:34.000 183 33710.71 67.84 17098.48 88888.00 2015-07-02 07:08:35.000 183 33710.71 67.78 17098.47 37799.14 2015-07-02 07:08:36.000 183 33710.72 67.79 17098.54 88888.00 2015-07-02 07:08:37.000 183 33710.73 67.80 17098.52 88888.00 2015-07-02 07:08:38.000 183 33710.70 67.79 17098.51 88888.00 2015-07-02 07:08:39.000 183 33710.69 67.80 17098.51 88888.00 2015-07-02 07:08:40.000 183 33710.69 67.80 17098.53 37799.20 2015-07-02 07:08:41.000 183 33710.68 67.79 17098.53 88888.00 2015-07-02 07:08:42.000 183 33710.69 67.78 17098.54 88888.00 2015-07-02 07:08:43.000 183 33710.67 67.80 17098.52 88888.00 2015-07-02 07:08:44.000 183 33710.70 67.78 17098.54 88888.00 2015-07-02 07:08:45.000 183 33710.71 67.75 17098.55 37799.12 2015-07-02 07:08:46.000 183 33710.68 67.74 17098.55 88888.00 2015-07-02 07:08:47.000 183 33710.71 67.76 17098.49 88888.00 2015-07-02 07:08:48.000 183 33710.73 67.78 17098.52 88888.00 2015-07-02 07:08:49.000 183 33710.72 67.80 17098.47 88888.00 2015-07-02 07:08:50.000 183 33710.73 67.77 17098.49 37799.21 2015-07-02 07:08:51.000 183 33710.72 67.76 17098.46 88888.00 2015-07-02 07:08:52.000 183 33710.73 67.77 17098.45 88888.00 2015-07-02 07:08:53.000 183 33710.78 67.79 17098.43 88888.00 2015-07-02 07:08:54.000 183 33710.76 67.81 17098.46 88888.00 2015-07-02 07:08:55.000 183 33710.80 67.81 17098.45 37799.22 2015-07-02 07:08:56.000 183 33710.81 67.82 17098.50 88888.00 2015-07-02 07:08:57.000 183 33710.84 67.82 17098.51 88888.00 2015-07-02 07:08:58.000 183 33710.82 67.85 17098.49 88888.00 2015-07-02 07:08:59.000 183 33710.81 67.81 17098.47 88888.00 2015-07-02 07:09:00.000 183 33710.84 67.81 17098.45 37799.23 2015-07-02 07:09:01.000 183 33710.87 67.85 17098.51 88888.00 2015-07-02 07:09:02.000 183 33710.83 67.88 17098.50 88888.00 2015-07-02 07:09:03.000 183 33710.87 67.88 17098.45 88888.00 2015-07-02 07:09:04.000 183 33710.87 67.88 17098.46 88888.00 2015-07-02 07:09:05.000 183 33710.85 67.87 17098.43 37799.23 2015-07-02 07:09:06.000 183 33710.80 67.88 17098.47 88888.00 2015-07-02 07:09:07.000 183 33710.81 67.84 17098.49 88888.00 2015-07-02 07:09:08.000 183 33710.83 67.84 17098.48 88888.00 2015-07-02 07:09:09.000 183 33710.84 67.84 17098.45 88888.00 2015-07-02 07:09:10.000 183 33710.85 67.86 17098.46 37799.12 2015-07-02 07:09:11.000 183 33710.88 67.84 17098.48 88888.00 2015-07-02 07:09:12.000 183 33710.88 67.80 17098.51 88888.00 2015-07-02 07:09:13.000 183 33710.86 67.81 17098.48 88888.00 2015-07-02 07:09:14.000 183 33710.87 67.85 17098.43 88888.00 2015-07-02 07:09:15.000 183 33710.86 67.83 17098.39 37799.21 2015-07-02 07:09:16.000 183 33710.88 67.87 17098.41 88888.00 2015-07-02 07:09:17.000 183 33710.85 67.84 17098.41 88888.00 2015-07-02 07:09:18.000 183 33710.85 67.83 17098.38 88888.00 2015-07-02 07:09:19.000 183 33710.87 67.81 17098.40 88888.00 2015-07-02 07:09:20.000 183 33710.88 67.85 17098.44 37799.29 2015-07-02 07:09:21.000 183 33710.90 67.84 17098.43 88888.00 2015-07-02 07:09:22.000 183 33710.91 67.83 17098.43 88888.00 2015-07-02 07:09:23.000 183 33710.92 67.82 17098.43 88888.00 2015-07-02 07:09:24.000 183 33710.92 67.79 17098.44 88888.00 2015-07-02 07:09:25.000 183 33710.94 67.75 17098.43 37799.29 2015-07-02 07:09:26.000 183 33710.97 67.77 17098.49 88888.00 2015-07-02 07:09:27.000 183 33710.94 67.76 17098.47 88888.00 2015-07-02 07:09:28.000 183 33710.93 67.73 17098.43 88888.00 2015-07-02 07:09:29.000 183 33710.95 67.77 17098.45 88888.00 2015-07-02 07:09:30.000 183 33710.93 67.78 17098.45 37799.26 2015-07-02 07:09:31.000 183 33710.94 67.79 17098.46 88888.00 2015-07-02 07:09:32.000 183 33710.98 67.80 17098.44 88888.00 2015-07-02 07:09:33.000 183 33710.99 67.78 17098.47 88888.00 2015-07-02 07:09:34.000 183 33710.99 67.77 17098.43 88888.00 2015-07-02 07:09:35.000 183 33710.95 67.78 17098.39 37799.20 2015-07-02 07:09:36.000 183 33710.97 67.76 17098.41 88888.00 2015-07-02 07:09:37.000 183 33711.01 67.75 17098.41 88888.00 2015-07-02 07:09:38.000 183 33711.02 67.76 17098.40 88888.00 2015-07-02 07:09:39.000 183 33711.03 67.74 17098.40 88888.00 2015-07-02 07:09:40.000 183 33711.04 67.73 17098.40 37799.38 2015-07-02 07:09:41.000 183 33711.05 67.78 17098.43 88888.00 2015-07-02 07:09:42.000 183 33711.03 67.82 17098.43 88888.00 2015-07-02 07:09:43.000 183 33711.06 67.80 17098.41 88888.00 2015-07-02 07:09:44.000 183 33711.06 67.80 17098.37 88888.00 2015-07-02 07:09:45.000 183 33711.10 67.83 17098.37 37799.42 2015-07-02 07:09:46.000 183 33711.15 67.83 17098.40 88888.00 2015-07-02 07:09:47.000 183 33711.18 67.82 17098.42 88888.00 2015-07-02 07:09:48.000 183 33711.16 67.85 17098.40 88888.00 2015-07-02 07:09:49.000 183 33711.17 67.87 17098.42 88888.00 2015-07-02 07:09:50.000 183 33711.21 67.84 17098.40 37799.40 2015-07-02 07:09:51.000 183 33711.17 67.83 17098.38 88888.00 2015-07-02 07:09:52.000 183 33711.17 67.82 17098.39 88888.00 2015-07-02 07:09:53.000 183 33711.18 67.81 17098.35 88888.00 2015-07-02 07:09:54.000 183 33711.22 67.83 17098.31 88888.00 2015-07-02 07:09:55.000 183 33711.21 67.86 17098.31 37799.45 2015-07-02 07:09:56.000 183 33711.24 67.86 17098.35 88888.00 2015-07-02 07:09:57.000 183 33711.24 67.79 17098.35 88888.00 2015-07-02 07:09:58.000 183 33711.23 67.80 17098.38 88888.00 2015-07-02 07:09:59.000 183 33711.24 67.82 17098.39 88888.00 2015-07-02 07:10:00.000 183 33711.27 67.82 17098.41 37799.54 2015-07-02 07:10:01.000 183 33711.27 67.83 17098.43 88888.00 2015-07-02 07:10:02.000 183 33711.28 67.81 17098.41 88888.00 2015-07-02 07:10:03.000 183 33711.26 67.83 17098.40 88888.00 2015-07-02 07:10:04.000 183 33711.27 67.81 17098.37 88888.00 2015-07-02 07:10:05.000 183 33711.31 67.79 17098.39 37799.54 2015-07-02 07:10:06.000 183 33711.29 67.79 17098.40 88888.00 2015-07-02 07:10:07.000 183 33711.27 67.79 17098.36 88888.00 2015-07-02 07:10:08.000 183 33711.25 67.83 17098.34 88888.00 2015-07-02 07:10:09.000 183 33711.25 67.85 17098.36 88888.00 2015-07-02 07:10:10.000 183 33711.23 67.80 17098.36 37799.49 2015-07-02 07:10:11.000 183 33711.24 67.80 17098.36 88888.00 2015-07-02 07:10:12.000 183 33711.25 67.78 17098.31 88888.00 2015-07-02 07:10:13.000 183 33711.24 67.79 17098.29 88888.00 2015-07-02 07:10:14.000 183 33711.26 67.82 17098.31 88888.00 2015-07-02 07:10:15.000 183 33711.24 67.81 17098.31 37799.53 2015-07-02 07:10:16.000 183 33711.24 67.80 17098.26 88888.00 2015-07-02 07:10:17.000 183 33711.25 67.80 17098.24 88888.00 2015-07-02 07:10:18.000 183 33711.24 67.81 17098.22 88888.00 2015-07-02 07:10:19.000 183 33711.25 67.83 17098.16 88888.00 2015-07-02 07:10:20.000 183 33711.31 67.86 17098.18 37799.61 2015-07-02 07:10:21.000 183 33711.30 67.86 17098.22 88888.00 2015-07-02 07:10:22.000 183 33711.26 67.86 17098.26 88888.00 2015-07-02 07:10:23.000 183 33711.23 67.84 17098.28 88888.00 2015-07-02 07:10:24.000 183 33711.24 67.84 17098.30 88888.00 2015-07-02 07:10:25.000 183 33711.27 67.82 17098.30 37799.58 2015-07-02 07:10:26.000 183 33711.32 67.83 17098.30 88888.00 2015-07-02 07:10:27.000 183 33711.30 67.78 17098.28 88888.00 2015-07-02 07:10:28.000 183 33711.28 67.80 17098.28 88888.00 2015-07-02 07:10:29.000 183 33711.26 67.82 17098.30 88888.00 2015-07-02 07:10:30.000 183 33711.28 67.82 17098.29 37799.53 2015-07-02 07:10:31.000 183 33711.27 67.83 17098.27 88888.00 2015-07-02 07:10:32.000 183 33711.31 67.82 17098.26 88888.00 2015-07-02 07:10:33.000 183 33711.30 67.80 17098.28 88888.00 2015-07-02 07:10:34.000 183 33711.27 67.79 17098.27 88888.00 2015-07-02 07:10:35.000 183 33711.32 67.80 17098.30 37799.60 2015-07-02 07:10:36.000 183 33711.29 67.79 17098.28 88888.00 2015-07-02 07:10:37.000 183 33711.29 67.81 17098.26 88888.00 2015-07-02 07:10:38.000 183 33711.30 67.81 17098.22 88888.00 2015-07-02 07:10:39.000 183 33711.32 67.80 17098.24 88888.00 2015-07-02 07:10:40.000 183 33711.29 67.79 17098.23 37799.56 2015-07-02 07:10:41.000 183 33711.33 67.82 17098.26 88888.00 2015-07-02 07:10:42.000 183 33711.31 67.80 17098.24 88888.00 2015-07-02 07:10:43.000 183 33711.28 67.80 17098.24 88888.00 2015-07-02 07:10:44.000 183 33711.24 67.81 17098.23 88888.00 2015-07-02 07:10:45.000 183 33711.23 67.83 17098.20 37799.55 2015-07-02 07:10:46.000 183 33711.25 67.82 17098.19 88888.00 2015-07-02 07:10:47.000 183 33711.24 67.77 17098.23 88888.00 2015-07-02 07:10:48.000 183 33711.24 67.75 17098.22 88888.00 2015-07-02 07:10:49.000 183 33711.25 67.77 17098.22 88888.00 2015-07-02 07:10:50.000 183 33711.25 67.77 17098.23 37799.42 2015-07-02 07:10:51.000 183 33711.23 67.76 17098.24 88888.00 2015-07-02 07:10:52.000 183 33711.24 67.73 17098.23 88888.00 2015-07-02 07:10:53.000 183 33711.21 67.71 17098.22 88888.00 2015-07-02 07:10:54.000 183 33711.25 67.73 17098.22 88888.00 2015-07-02 07:10:55.000 183 33711.21 67.77 17098.22 37799.58 2015-07-02 07:10:56.000 183 33711.17 67.79 17098.24 88888.00 2015-07-02 07:10:57.000 183 33711.19 67.76 17098.23 88888.00 2015-07-02 07:10:58.000 183 33711.20 67.77 17098.23 88888.00 2015-07-02 07:10:59.000 183 33711.22 67.81 17098.24 88888.00 2015-07-02 07:11:00.000 183 33711.21 67.79 17098.25 37799.43 2015-07-02 07:11:01.000 183 33711.23 67.76 17098.28 88888.00 2015-07-02 07:11:02.000 183 33711.21 67.77 17098.26 88888.00 2015-07-02 07:11:03.000 183 33711.19 67.79 17098.22 88888.00 2015-07-02 07:11:04.000 183 33711.18 67.79 17098.21 88888.00 2015-07-02 07:11:05.000 183 33711.17 67.78 17098.22 37799.50 2015-07-02 07:11:06.000 183 33711.20 67.79 17098.21 88888.00 2015-07-02 07:11:07.000 183 33711.21 67.83 17098.23 88888.00 2015-07-02 07:11:08.000 183 33711.21 67.82 17098.23 88888.00 2015-07-02 07:11:09.000 183 33711.20 67.81 17098.23 88888.00 2015-07-02 07:11:10.000 183 33711.22 67.84 17098.21 37799.51 2015-07-02 07:11:11.000 183 33711.16 67.85 17098.23 88888.00 2015-07-02 07:11:12.000 183 33711.15 67.89 17098.23 88888.00 2015-07-02 07:11:13.000 183 33711.13 67.85 17098.26 88888.00 2015-07-02 07:11:14.000 183 33711.19 67.85 17098.24 88888.00 2015-07-02 07:11:15.000 183 33711.19 67.85 17098.22 37799.41 2015-07-02 07:11:16.000 183 33711.17 67.84 17098.24 88888.00 2015-07-02 07:11:17.000 183 33711.14 67.84 17098.23 88888.00 2015-07-02 07:11:18.000 183 33711.14 67.82 17098.18 88888.00 2015-07-02 07:11:19.000 183 33711.13 67.84 17098.22 88888.00 2015-07-02 07:11:20.000 183 33711.10 67.84 17098.26 37799.40 2015-07-02 07:11:21.000 183 33711.10 67.82 17098.23 88888.00 2015-07-02 07:11:22.000 183 33711.11 67.78 17098.21 88888.00 2015-07-02 07:11:23.000 183 33711.10 67.78 17098.21 88888.00 2015-07-02 07:11:24.000 183 33711.08 67.83 17098.20 88888.00 2015-07-02 07:11:25.000 183 33711.08 67.83 17098.18 37799.39 2015-07-02 07:11:26.000 183 33711.06 67.80 17098.17 88888.00 2015-07-02 07:11:27.000 183 33711.06 67.79 17098.14 88888.00 2015-07-02 07:11:28.000 183 33711.06 67.80 17098.15 88888.00 2015-07-02 07:11:29.000 183 33711.01 67.81 17098.17 88888.00 2015-07-02 07:11:30.000 183 33711.00 67.84 17098.20 37799.32 2015-07-02 07:11:31.000 183 33710.99 67.85 17098.20 88888.00 2015-07-02 07:11:32.000 183 33710.97 67.83 17098.19 88888.00 2015-07-02 07:11:33.000 183 33710.95 67.84 17098.17 88888.00 2015-07-02 07:11:34.000 183 33711.00 67.82 17098.14 88888.00 2015-07-02 07:11:35.000 183 33711.01 67.81 17098.16 37799.36 2015-07-02 07:11:36.000 183 33710.99 67.82 17098.18 88888.00 2015-07-02 07:11:37.000 183 33710.97 67.84 17098.19 88888.00 2015-07-02 07:11:38.000 183 33711.01 67.90 17098.20 88888.00 2015-07-02 07:11:39.000 183 33711.00 67.90 17098.23 88888.00 2015-07-02 07:11:40.000 183 33711.00 67.90 17098.22 37799.31 2015-07-02 07:11:41.000 183 33711.02 67.87 17098.19 88888.00 2015-07-02 07:11:42.000 183 33711.03 67.90 17098.20 88888.00 2015-07-02 07:11:43.000 183 33711.01 67.87 17098.15 88888.00 2015-07-02 07:11:44.000 183 33710.98 67.90 17098.15 88888.00 2015-07-02 07:11:45.000 183 33711.02 67.90 17098.19 37799.41 2015-07-02 07:11:46.000 183 33711.05 67.89 17098.19 88888.00 2015-07-02 07:11:47.000 183 33711.07 67.88 17098.18 88888.00 2015-07-02 07:11:48.000 183 33711.07 67.87 17098.17 88888.00 2015-07-02 07:11:49.000 183 33711.07 67.91 17098.15 88888.00 2015-07-02 07:11:50.000 183 33711.06 67.85 17098.13 37799.36 2015-07-02 07:11:51.000 183 33711.07 67.83 17098.12 88888.00 2015-07-02 07:11:52.000 183 33711.08 67.87 17098.14 88888.00 2015-07-02 07:11:53.000 183 33711.06 67.86 17098.10 88888.00 2015-07-02 07:11:54.000 183 33711.05 67.85 17098.09 88888.00 2015-07-02 07:11:55.000 183 33711.07 67.85 17098.11 37799.33 2015-07-02 07:11:56.000 183 33711.03 67.84 17098.12 88888.00 2015-07-02 07:11:57.000 183 33711.03 67.83 17098.16 88888.00 2015-07-02 07:11:58.000 183 33711.03 67.85 17098.15 88888.00 2015-07-02 07:11:59.000 183 33711.03 67.85 17098.12 88888.00 2015-07-02 07:12:00.000 183 33711.06 67.84 17098.15 37799.36 2015-07-02 07:12:01.000 183 33711.05 67.83 17098.15 88888.00 2015-07-02 07:12:02.000 183 33711.05 67.84 17098.16 88888.00 2015-07-02 07:12:03.000 183 33711.06 67.84 17098.18 88888.00 2015-07-02 07:12:04.000 183 33711.08 67.84 17098.18 88888.00 2015-07-02 07:12:05.000 183 33711.06 67.83 17098.21 37799.30 2015-07-02 07:12:06.000 183 33711.01 67.79 17098.18 88888.00 2015-07-02 07:12:07.000 183 33711.03 67.80 17098.14 88888.00 2015-07-02 07:12:08.000 183 33711.04 67.78 17098.13 88888.00 2015-07-02 07:12:09.000 183 33711.00 67.83 17098.12 88888.00 2015-07-02 07:12:10.000 183 33711.00 67.80 17098.16 37799.37 2015-07-02 07:12:11.000 183 33711.03 67.77 17098.16 88888.00 2015-07-02 07:12:12.000 183 33711.01 67.79 17098.14 88888.00 2015-07-02 07:12:13.000 183 33711.05 67.82 17098.14 88888.00 2015-07-02 07:12:14.000 183 33711.07 67.79 17098.13 88888.00 2015-07-02 07:12:15.000 183 33711.07 67.83 17098.09 37799.27 2015-07-02 07:12:16.000 183 33711.03 67.86 17098.11 88888.00 2015-07-02 07:12:17.000 183 33711.04 67.90 17098.15 88888.00 2015-07-02 07:12:18.000 183 33711.06 67.91 17098.14 88888.00 2015-07-02 07:12:19.000 183 33711.06 67.90 17098.12 88888.00 2015-07-02 07:12:20.000 183 33711.05 67.86 17098.11 37799.29 2015-07-02 07:12:21.000 183 33711.08 67.87 17098.11 88888.00 2015-07-02 07:12:22.000 183 33711.07 67.87 17098.11 88888.00 2015-07-02 07:12:23.000 183 33711.04 67.84 17098.08 88888.00 2015-07-02 07:12:24.000 183 33711.06 67.85 17098.10 88888.00 2015-07-02 07:12:25.000 183 33711.10 67.86 17098.13 37799.35 2015-07-02 07:12:26.000 183 33711.06 67.89 17098.13 88888.00 2015-07-02 07:12:27.000 183 33711.02 67.90 17098.10 88888.00 2015-07-02 07:12:28.000 183 33711.03 67.89 17098.10 88888.00 2015-07-02 07:12:29.000 183 33711.02 67.85 17098.10 88888.00 2015-07-02 07:12:30.000 183 33711.06 67.84 17098.10 37799.23 2015-07-02 07:12:31.000 183 33711.03 67.83 17098.11 88888.00 2015-07-02 07:12:32.000 183 33711.03 67.87 17098.10 88888.00 2015-07-02 07:12:33.000 183 33711.03 67.92 17098.09 88888.00 2015-07-02 07:12:34.000 183 33711.06 67.92 17098.11 88888.00 2015-07-02 07:12:35.000 183 33711.01 67.89 17098.13 37799.29 2015-07-02 07:12:36.000 183 33711.00 67.89 17098.15 88888.00 2015-07-02 07:12:37.000 183 33711.00 67.84 17098.13 88888.00 2015-07-02 07:12:38.000 183 33711.02 67.83 17098.13 88888.00 2015-07-02 07:12:39.000 183 33711.00 67.77 17098.11 88888.00 2015-07-02 07:12:40.000 183 33710.98 67.75 17098.13 37799.29 2015-07-02 07:12:41.000 183 33710.94 67.74 17098.14 88888.00 2015-07-02 07:12:42.000 183 33710.97 67.75 17098.14 88888.00 2015-07-02 07:12:43.000 183 33710.97 67.73 17098.11 88888.00 2015-07-02 07:12:44.000 183 33710.92 67.72 17098.12 88888.00 2015-07-02 07:12:45.000 183 33710.91 67.71 17098.13 37799.29 2015-07-02 07:12:46.000 183 33710.94 67.71 17098.10 88888.00 2015-07-02 07:12:47.000 183 33710.92 67.75 17098.08 88888.00 2015-07-02 07:12:48.000 183 33710.94 67.77 17098.09 88888.00 2015-07-02 07:12:49.000 183 33710.93 67.78 17098.05 88888.00 2015-07-02 07:12:50.000 183 33710.92 67.79 17098.07 37799.18 2015-07-02 07:12:51.000 183 33710.95 67.78 17098.11 88888.00 2015-07-02 07:12:52.000 183 33710.92 67.77 17098.08 88888.00 2015-07-02 07:12:53.000 183 33710.90 67.77 17098.08 88888.00 2015-07-02 07:12:54.000 183 33710.93 67.75 17098.11 88888.00 2015-07-02 07:12:55.000 183 33710.88 67.71 17098.12 37799.14 2015-07-02 07:12:56.000 183 33710.88 67.67 17098.14 88888.00 2015-07-02 07:12:57.000 183 33710.90 67.73 17098.16 88888.00 2015-07-02 07:12:58.000 183 33710.87 67.73 17098.17 88888.00 2015-07-02 07:12:59.000 183 33710.85 67.78 17098.20 88888.00 2015-07-02 07:13:00.000 183 33710.89 67.75 17098.16 37799.15 2015-07-02 07:13:01.000 183 33710.83 67.73 17098.10 88888.00 2015-07-02 07:13:02.000 183 33710.85 67.78 17098.09 88888.00 2015-07-02 07:13:03.000 183 33710.89 67.72 17098.13 88888.00 2015-07-02 07:13:04.000 183 33710.85 67.69 17098.13 88888.00 2015-07-02 07:13:05.000 183 33710.83 67.67 17098.10 37799.16 2015-07-02 07:13:06.000 183 33710.80 67.69 17098.09 88888.00 2015-07-02 07:13:07.000 183 33710.77 67.70 17098.09 88888.00 2015-07-02 07:13:08.000 183 33710.76 67.70 17098.10 88888.00 2015-07-02 07:13:09.000 183 33710.72 67.69 17098.09 88888.00 2015-07-02 07:13:10.000 183 33710.74 67.72 17098.12 37799.04 2015-07-02 07:13:11.000 183 33710.79 67.72 17098.08 88888.00 2015-07-02 07:13:12.000 183 33710.84 67.70 17098.14 88888.00 2015-07-02 07:13:13.000 183 33710.78 67.70 17098.17 88888.00 2015-07-02 07:13:14.000 183 33710.76 67.69 17098.15 88888.00 2015-07-02 07:13:15.000 183 33710.79 67.69 17098.15 37799.08 2015-07-02 07:13:16.000 183 33710.80 67.67 17098.14 88888.00 2015-07-02 07:13:17.000 183 33710.80 67.72 17098.17 88888.00 2015-07-02 07:13:18.000 183 33710.85 67.71 17098.18 88888.00 2015-07-02 07:13:19.000 183 33710.88 67.73 17098.14 88888.00 2015-07-02 07:13:20.000 183 33710.85 67.72 17098.11 37799.08 2015-07-02 07:13:21.000 183 33710.80 67.68 17098.09 88888.00 2015-07-02 07:13:22.000 183 33710.82 67.68 17098.10 88888.00 2015-07-02 07:13:23.000 183 33710.82 67.65 17098.12 88888.00 2015-07-02 07:13:24.000 183 33710.79 67.66 17098.15 88888.00 2015-07-02 07:13:25.000 183 33710.76 67.66 17098.11 37799.08 2015-07-02 07:13:26.000 183 33710.75 67.68 17098.14 88888.00 2015-07-02 07:13:27.000 183 33710.77 67.73 17098.15 88888.00 2015-07-02 07:13:28.000 183 33710.78 67.72 17098.15 88888.00 2015-07-02 07:13:29.000 183 33710.77 67.66 17098.13 88888.00 2015-07-02 07:13:30.000 183 33710.73 67.67 17098.17 37799.10 2015-07-02 07:13:31.000 183 33710.70 67.66 17098.16 88888.00 2015-07-02 07:13:32.000 183 33710.69 67.66 17098.18 88888.00 2015-07-02 07:13:33.000 183 33710.65 67.64 17098.15 88888.00 2015-07-02 07:13:34.000 183 33710.66 67.65 17098.15 88888.00 2015-07-02 07:13:35.000 183 33710.65 67.66 17098.14 37799.06 2015-07-02 07:13:36.000 183 33710.66 67.63 17098.13 88888.00 2015-07-02 07:13:37.000 183 33710.69 67.68 17098.13 88888.00 2015-07-02 07:13:38.000 183 33710.69 67.65 17098.16 88888.00 2015-07-02 07:13:39.000 183 33710.69 67.65 17098.16 88888.00 2015-07-02 07:13:40.000 183 33710.64 67.64 17098.15 37799.06 2015-07-02 07:13:41.000 183 33710.64 67.66 17098.16 88888.00 2015-07-02 07:13:42.000 183 33710.68 67.71 17098.14 88888.00 2015-07-02 07:13:43.000 183 33710.70 67.72 17098.14 88888.00 2015-07-02 07:13:44.000 183 33710.71 67.68 17098.14 88888.00 2015-07-02 07:13:45.000 183 33710.69 67.67 17098.12 37799.04 2015-07-02 07:13:46.000 183 33710.69 67.69 17098.11 88888.00 2015-07-02 07:13:47.000 183 33710.70 67.71 17098.11 88888.00 2015-07-02 07:13:48.000 183 33710.68 67.72 17098.08 88888.00 2015-07-02 07:13:49.000 183 33710.69 67.72 17098.08 88888.00 2015-07-02 07:13:50.000 183 33710.68 67.71 17098.09 37798.97 2015-07-02 07:13:51.000 183 33710.71 67.72 17098.11 88888.00 2015-07-02 07:13:52.000 183 33710.70 67.71 17098.09 88888.00 2015-07-02 07:13:53.000 183 33710.72 67.76 17098.11 88888.00 2015-07-02 07:13:54.000 183 33710.70 67.78 17098.09 88888.00 2015-07-02 07:13:55.000 183 33710.65 67.78 17098.09 37799.01 2015-07-02 07:13:56.000 183 33710.67 67.79 17098.04 88888.00 2015-07-02 07:13:57.000 183 33710.70 67.76 17098.05 88888.00 2015-07-02 07:13:58.000 183 33710.68 67.77 17098.05 88888.00 2015-07-02 07:13:59.000 183 33710.66 67.76 17098.02 88888.00 2015-07-02 07:14:00.000 183 33710.71 67.78 17098.04 37799.02 2015-07-02 07:14:01.000 183 33710.65 67.80 17098.06 88888.00 2015-07-02 07:14:02.000 183 33710.64 67.78 17098.03 88888.00 2015-07-02 07:14:03.000 183 33710.65 67.73 17098.02 88888.00 2015-07-02 07:14:04.000 183 33710.67 67.75 17098.03 88888.00 2015-07-02 07:14:05.000 183 33710.69 67.78 17098.03 37799.02 2015-07-02 07:14:06.000 183 33710.69 67.80 17098.08 88888.00 2015-07-02 07:14:07.000 183 33710.72 67.82 17098.08 88888.00 2015-07-02 07:14:08.000 183 33710.69 67.80 17098.03 88888.00 2015-07-02 07:14:09.000 183 33710.71 67.82 17098.05 88888.00 2015-07-02 07:14:10.000 183 33710.74 67.79 17098.05 37798.97 2015-07-02 07:14:11.000 183 33710.72 67.79 17098.05 88888.00 2015-07-02 07:14:12.000 183 33710.71 67.78 17098.07 88888.00 2015-07-02 07:14:13.000 183 33710.75 67.76 17098.06 88888.00 2015-07-02 07:14:14.000 183 33710.79 67.83 17098.11 88888.00 2015-07-02 07:14:15.000 183 33710.80 67.83 17098.10 37799.01 2015-07-02 07:14:16.000 183 33710.79 67.86 17098.13 88888.00 2015-07-02 07:14:17.000 183 33710.80 67.87 17098.13 88888.00 2015-07-02 07:14:18.000 183 33710.78 67.89 17098.12 88888.00 2015-07-02 07:14:19.000 183 33710.76 67.91 17098.13 88888.00 2015-07-02 07:14:20.000 183 33710.75 67.85 17098.11 37799.07 2015-07-02 07:14:21.000 183 33710.77 67.84 17098.13 88888.00 2015-07-02 07:14:22.000 183 33710.78 67.83 17098.13 88888.00 2015-07-02 07:14:23.000 183 33710.76 67.82 17098.12 88888.00 2015-07-02 07:14:24.000 183 33710.75 67.76 17098.09 88888.00 2015-07-02 07:14:25.000 183 33710.72 67.76 17098.08 37799.04 2015-07-02 07:14:26.000 183 33710.77 67.78 17098.07 88888.00 2015-07-02 07:14:27.000 183 33710.79 67.76 17098.06 88888.00 2015-07-02 07:14:28.000 183 33710.76 67.76 17098.04 88888.00 2015-07-02 07:14:29.000 183 33710.73 67.81 17098.00 88888.00 2015-07-02 07:14:30.000 183 33710.77 67.83 17098.07 37798.99 2015-07-02 07:14:31.000 183 33710.80 67.82 17098.09 88888.00 2015-07-02 07:14:32.000 183 33710.80 67.79 17098.10 88888.00 2015-07-02 07:14:33.000 183 33710.79 67.81 17098.13 88888.00 2015-07-02 07:14:34.000 183 33710.77 67.78 17098.12 88888.00 2015-07-02 07:14:35.000 183 33710.75 67.75 17098.10 37799.06 2015-07-02 07:14:36.000 183 33710.79 67.73 17098.06 88888.00 2015-07-02 07:14:37.000 183 33710.82 67.75 17098.09 88888.00 2015-07-02 07:14:38.000 183 33710.82 67.78 17098.13 88888.00 2015-07-02 07:14:39.000 183 33710.81 67.79 17098.12 88888.00 2015-07-02 07:14:40.000 183 33710.85 67.74 17098.09 37799.14 2015-07-02 07:14:41.000 183 33710.85 67.74 17098.07 88888.00 2015-07-02 07:14:42.000 183 33710.85 67.75 17098.07 88888.00 2015-07-02 07:14:43.000 183 33710.88 67.80 17098.06 88888.00 2015-07-02 07:14:44.000 183 33710.90 67.77 17098.08 88888.00 2015-07-02 07:14:45.000 183 33710.87 67.78 17098.07 37799.13 2015-07-02 07:14:46.000 183 33710.86 67.78 17098.08 88888.00 2015-07-02 07:14:47.000 183 33710.85 67.72 17098.05 88888.00 2015-07-02 07:14:48.000 183 33710.90 67.70 17098.03 88888.00 2015-07-02 07:14:49.000 183 33710.95 67.76 17098.04 88888.00 2015-07-02 07:14:50.000 183 33710.93 67.72 17098.01 37799.16 2015-07-02 07:14:51.000 183 33710.92 67.74 17098.02 88888.00 2015-07-02 07:14:52.000 183 33710.96 67.80 17098.03 88888.00 2015-07-02 07:14:53.000 183 33710.98 67.76 17098.06 88888.00 2015-07-02 07:14:54.000 183 33711.00 67.75 17098.05 88888.00 2015-07-02 07:14:55.000 183 33711.00 67.74 17098.02 37799.07 2015-07-02 07:14:56.000 183 33710.99 67.74 17098.01 88888.00 2015-07-02 07:14:57.000 183 33711.00 67.75 17098.05 88888.00 2015-07-02 07:14:58.000 183 33711.00 67.75 17098.05 88888.00 2015-07-02 07:14:59.000 183 33711.02 67.78 17098.07 88888.00 2015-07-02 07:15:00.000 183 33711.05 67.79 17098.02 37799.24 2015-07-02 07:15:01.000 183 33711.05 67.79 17098.04 88888.00 2015-07-02 07:15:02.000 183 33711.02 67.75 17098.04 88888.00 2015-07-02 07:15:03.000 183 33711.03 67.76 17098.02 88888.00 2015-07-02 07:15:04.000 183 33710.99 67.76 17098.01 88888.00 2015-07-02 07:15:05.000 183 33711.06 67.78 17097.98 37799.23 2015-07-02 07:15:06.000 183 33711.08 67.77 17098.02 88888.00 2015-07-02 07:15:07.000 183 33711.08 67.74 17097.97 88888.00 2015-07-02 07:15:08.000 183 33711.03 67.71 17097.97 88888.00 2015-07-02 07:15:09.000 183 33711.02 67.70 17098.00 88888.00 2015-07-02 07:15:10.000 183 33711.03 67.70 17098.00 37799.30 2015-07-02 07:15:11.000 183 33710.98 67.71 17098.00 88888.00 2015-07-02 07:15:12.000 183 33710.95 67.72 17097.96 88888.00 2015-07-02 07:15:13.000 183 33711.03 67.73 17097.94 88888.00 2015-07-02 07:15:14.000 183 33711.04 67.66 17097.95 88888.00 2015-07-02 07:15:15.000 183 33711.03 67.69 17097.94 37799.18 2015-07-02 07:15:16.000 183 33711.03 67.69 17097.94 88888.00 2015-07-02 07:15:17.000 183 33711.04 67.74 17097.95 88888.00 2015-07-02 07:15:18.000 183 33711.02 67.75 17097.94 88888.00 2015-07-02 07:15:19.000 183 33710.99 67.75 17097.94 88888.00 2015-07-02 07:15:20.000 183 33710.99 67.73 17097.95 37799.23 2015-07-02 07:15:21.000 183 33711.00 67.73 17097.94 88888.00 2015-07-02 07:15:22.000 183 33710.99 67.71 17097.96 88888.00 2015-07-02 07:15:23.000 183 33710.94 67.70 17098.00 88888.00 2015-07-02 07:15:24.000 183 33710.95 67.67 17098.04 88888.00 2015-07-02 07:15:25.000 183 33710.94 67.70 17097.99 37799.23 2015-07-02 07:15:26.000 183 33710.98 67.73 17098.00 88888.00 2015-07-02 07:15:27.000 183 33710.95 67.70 17098.04 88888.00 2015-07-02 07:15:28.000 183 33710.94 67.71 17098.03 88888.00 2015-07-02 07:15:29.000 183 33710.92 67.72 17098.00 88888.00 2015-07-02 07:15:30.000 183 33710.87 67.67 17097.97 37799.26 2015-07-02 07:15:31.000 183 33710.88 67.65 17098.01 88888.00 2015-07-02 07:15:32.000 183 33710.90 67.70 17098.04 88888.00 2015-07-02 07:15:33.000 183 33710.90 67.69 17098.02 88888.00 2015-07-02 07:15:34.000 183 33710.93 67.70 17098.05 88888.00 2015-07-02 07:15:35.000 183 33710.92 67.72 17098.02 37799.16 2015-07-02 07:15:36.000 183 33710.93 67.72 17098.03 88888.00 2015-07-02 07:15:37.000 183 33710.97 67.71 17098.03 88888.00 2015-07-02 07:15:38.000 183 33710.94 67.70 17097.98 88888.00 2015-07-02 07:15:39.000 183 33710.91 67.71 17097.98 88888.00 2015-07-02 07:15:40.000 183 33710.89 67.69 17097.99 37799.23 2015-07-02 07:15:41.000 183 33710.88 67.68 17097.97 88888.00 2015-07-02 07:15:42.000 183 33710.89 67.68 17097.98 88888.00 2015-07-02 07:15:43.000 183 33710.84 67.69 17097.99 88888.00 2015-07-02 07:15:44.000 183 33710.89 67.73 17098.03 88888.00 2015-07-02 07:15:45.000 183 33710.91 67.77 17098.04 37799.22 2015-07-02 07:15:46.000 183 33710.94 67.73 17098.06 88888.00 2015-07-02 07:15:47.000 183 33710.96 67.75 17098.06 88888.00 2015-07-02 07:15:48.000 183 33710.95 67.75 17098.01 88888.00 2015-07-02 07:15:49.000 183 33710.98 67.77 17097.97 88888.00 2015-07-02 07:15:50.000 183 33710.98 67.74 17097.94 37799.20 2015-07-02 07:15:51.000 183 33710.94 67.76 17097.96 88888.00 2015-07-02 07:15:52.000 183 33710.96 67.75 17097.94 88888.00 2015-07-02 07:15:53.000 183 33710.97 67.75 17097.93 88888.00 2015-07-02 07:15:54.000 183 33710.93 67.76 17097.99 88888.00 2015-07-02 07:15:55.000 183 33710.93 67.72 17097.98 37799.12 2015-07-02 07:15:56.000 183 33710.93 67.70 17097.96 88888.00 2015-07-02 07:15:57.000 183 33710.98 67.68 17097.93 88888.00 2015-07-02 07:15:58.000 183 33711.01 67.70 17097.96 88888.00 2015-07-02 07:15:59.000 183 33711.01 67.70 17097.97 88888.00 2015-07-02 07:16:00.000 183 33711.04 67.70 17097.93 37799.21 2015-07-02 07:16:01.000 183 33711.06 67.75 17097.94 88888.00 2015-07-02 07:16:02.000 183 33711.03 67.76 17097.92 88888.00 2015-07-02 07:16:03.000 183 33710.98 67.74 17097.93 88888.00 2015-07-02 07:16:04.000 183 33711.00 67.75 17097.94 88888.00 2015-07-02 07:16:05.000 183 33711.01 67.71 17097.97 37799.21 2015-07-02 07:16:06.000 183 33710.98 67.78 17097.96 88888.00 2015-07-02 07:16:07.000 183 33710.95 67.83 17097.98 88888.00 2015-07-02 07:16:08.000 183 33710.97 67.81 17098.00 88888.00 2015-07-02 07:16:09.000 183 33710.95 67.81 17097.96 88888.00 2015-07-02 07:16:10.000 183 33710.97 67.83 17097.97 37799.18 2015-07-02 07:16:11.000 183 33710.94 67.82 17097.96 88888.00 2015-07-02 07:16:12.000 183 33710.93 67.80 17097.94 88888.00 2015-07-02 07:16:13.000 183 33710.96 67.82 17097.91 88888.00 2015-07-02 07:16:14.000 183 33710.97 67.81 17097.91 88888.00 2015-07-02 07:16:15.000 183 33710.99 67.79 17097.89 37799.13 2015-07-02 07:16:16.000 183 33711.00 67.82 17097.92 88888.00 2015-07-02 07:16:17.000 183 33711.03 67.80 17097.90 88888.00 2015-07-02 07:16:18.000 183 33711.04 67.74 17097.91 88888.00 2015-07-02 07:16:19.000 183 33711.03 67.79 17097.90 88888.00 2015-07-02 07:16:20.000 183 33711.07 67.85 17097.88 37799.26 2015-07-02 07:16:21.000 183 33711.09 67.84 17097.87 88888.00 2015-07-02 07:16:22.000 183 33711.04 67.85 17097.83 88888.00 2015-07-02 07:16:23.000 183 33711.06 67.84 17097.84 88888.00 2015-07-02 07:16:24.000 183 33711.05 67.83 17097.85 88888.00 2015-07-02 07:16:25.000 183 33711.07 67.87 17097.87 37799.30 2015-07-02 07:16:26.000 183 33711.09 67.88 17097.93 88888.00 2015-07-02 07:16:27.000 183 33711.04 67.89 17097.95 88888.00 2015-07-02 07:16:28.000 183 33711.04 67.88 17097.96 88888.00 2015-07-02 07:16:29.000 183 33711.03 67.88 17097.91 88888.00 2015-07-02 07:16:30.000 183 33710.99 67.89 17097.90 37799.25 2015-07-02 07:16:31.000 183 33711.01 67.88 17097.85 88888.00 2015-07-02 07:16:32.000 183 33711.03 67.86 17097.89 88888.00 2015-07-02 07:16:33.000 183 33711.08 67.85 17097.86 88888.00 2015-07-02 07:16:34.000 183 33711.04 67.86 17097.84 88888.00 2015-07-02 07:16:35.000 183 33711.00 67.86 17097.81 37799.15 2015-07-02 07:16:36.000 183 33711.02 67.89 17097.85 88888.00 2015-07-02 07:16:37.000 183 33711.02 67.89 17097.87 88888.00 2015-07-02 07:16:38.000 183 33711.02 67.87 17097.86 88888.00 2015-07-02 07:16:39.000 183 33711.00 67.89 17097.87 88888.00 2015-07-02 07:16:40.000 183 33711.03 67.89 17097.86 37799.28 2015-07-02 07:16:41.000 183 33711.03 67.86 17097.88 88888.00 2015-07-02 07:16:42.000 183 33711.01 67.87 17097.88 88888.00 2015-07-02 07:16:43.000 183 33711.03 67.92 17097.88 88888.00 2015-07-02 07:16:44.000 183 33711.02 67.92 17097.88 88888.00 2015-07-02 07:16:45.000 183 33711.06 67.91 17097.89 37799.20 2015-07-02 07:16:46.000 183 33711.04 67.88 17097.87 88888.00 2015-07-02 07:16:47.000 183 33711.03 67.89 17097.82 88888.00 2015-07-02 07:16:48.000 183 33711.03 67.89 17097.84 88888.00 2015-07-02 07:16:49.000 183 33711.02 67.90 17097.84 88888.00 2015-07-02 07:16:50.000 183 33711.02 67.91 17097.77 37799.22 2015-07-02 07:16:51.000 183 33711.01 67.89 17097.80 88888.00 2015-07-02 07:16:52.000 183 33711.01 67.88 17097.77 88888.00 2015-07-02 07:16:53.000 183 33711.00 67.85 17097.74 88888.00 2015-07-02 07:16:54.000 183 33710.99 67.91 17097.75 88888.00 2015-07-02 07:16:55.000 183 33710.96 67.91 17097.79 37799.23 2015-07-02 07:16:56.000 183 33711.01 67.89 17097.83 88888.00 2015-07-02 07:16:57.000 183 33711.03 67.88 17097.81 88888.00 2015-07-02 07:16:58.000 183 33711.05 67.85 17097.80 88888.00 2015-07-02 07:16:59.000 183 33711.02 67.83 17097.78 88888.00 2015-07-02 07:17:00.000 183 33711.04 67.85 17097.74 37799.24 2015-07-02 07:17:01.000 183 33710.99 67.85 17097.73 88888.00 2015-07-02 07:17:02.000 183 33711.01 67.82 17097.76 88888.00 2015-07-02 07:17:03.000 183 33710.99 67.84 17097.74 88888.00 2015-07-02 07:17:04.000 183 33710.94 67.85 17097.74 88888.00 2015-07-02 07:17:05.000 183 33710.89 67.84 17097.72 37799.24 2015-07-02 07:17:06.000 183 33710.93 67.85 17097.72 88888.00 2015-07-02 07:17:07.000 183 33710.97 67.84 17097.73 88888.00 2015-07-02 07:17:08.000 183 33711.01 67.83 17097.74 88888.00 2015-07-02 07:17:09.000 183 33710.99 67.82 17097.74 88888.00 2015-07-02 07:17:10.000 183 33710.98 67.80 17097.76 37799.21 2015-07-02 07:17:11.000 183 33710.98 67.80 17097.73 88888.00 2015-07-02 07:17:12.000 183 33710.99 67.81 17097.74 88888.00 2015-07-02 07:17:13.000 183 33710.99 67.83 17097.79 88888.00 2015-07-02 07:17:14.000 183 33710.99 67.84 17097.79 88888.00 2015-07-02 07:17:15.000 183 33710.99 67.89 17097.79 37799.13 2015-07-02 07:17:16.000 183 33710.99 67.91 17097.84 88888.00 2015-07-02 07:17:17.000 183 33710.98 67.90 17097.88 88888.00 2015-07-02 07:17:18.000 183 33710.98 67.87 17097.85 88888.00 2015-07-02 07:17:19.000 183 33710.96 67.86 17097.84 88888.00 2015-07-02 07:17:20.000 183 33710.96 67.86 17097.85 37799.14 2015-07-02 07:17:21.000 183 33710.98 67.85 17097.83 88888.00 2015-07-02 07:17:22.000 183 33711.01 67.86 17097.80 88888.00 2015-07-02 07:17:23.000 183 33710.99 67.91 17097.81 88888.00 2015-07-02 07:17:24.000 183 33710.95 67.85 17097.79 88888.00 2015-07-02 07:17:25.000 183 33710.97 67.81 17097.78 37799.23 2015-07-02 07:17:26.000 183 33711.00 67.83 17097.79 88888.00 2015-07-02 07:17:27.000 183 33711.01 67.82 17097.77 88888.00 2015-07-02 07:17:28.000 183 33711.00 67.81 17097.75 88888.00 2015-07-02 07:17:29.000 183 33710.94 67.80 17097.74 88888.00 2015-07-02 07:17:30.000 183 33710.98 67.84 17097.80 37799.18 2015-07-02 07:17:31.000 183 33710.99 67.82 17097.85 88888.00 2015-07-02 07:17:32.000 183 33710.99 67.81 17097.80 88888.00 2015-07-02 07:17:33.000 183 33710.98 67.83 17097.82 88888.00 2015-07-02 07:17:34.000 183 33710.96 67.88 17097.80 88888.00 2015-07-02 07:17:35.000 183 33710.97 67.88 17097.73 37799.20 2015-07-02 07:17:36.000 183 33710.96 67.89 17097.76 88888.00 2015-07-02 07:17:37.000 183 33710.95 67.92 17097.82 88888.00 2015-07-02 07:17:38.000 183 33710.92 67.93 17097.81 88888.00 2015-07-02 07:17:39.000 183 33710.89 67.98 17097.82 88888.00 2015-07-02 07:17:40.000 183 33710.87 67.95 17097.82 37799.05 2015-07-02 07:17:41.000 183 33710.90 67.94 17097.81 88888.00 2015-07-02 07:17:42.000 183 33710.88 67.95 17097.81 88888.00 2015-07-02 07:17:43.000 183 33710.88 67.92 17097.82 88888.00 2015-07-02 07:17:44.000 183 33710.90 67.89 17097.79 88888.00 2015-07-02 07:17:45.000 183 33710.90 67.87 17097.76 37799.02 2015-07-02 07:17:46.000 183 33710.96 67.90 17097.76 88888.00 2015-07-02 07:17:47.000 183 33710.95 67.92 17097.74 88888.00 2015-07-02 07:17:48.000 183 33710.97 67.92 17097.71 88888.00 2015-07-02 07:17:49.000 183 33710.96 67.92 17097.70 88888.00 2015-07-02 07:17:50.000 183 33710.95 67.93 17097.71 37799.11 2015-07-02 07:17:51.000 183 33710.94 67.89 17097.75 88888.00 2015-07-02 07:17:52.000 183 33710.93 67.91 17097.78 88888.00 2015-07-02 07:17:53.000 183 33710.93 67.95 17097.77 88888.00 2015-07-02 07:17:54.000 183 33710.98 67.96 17097.74 88888.00 2015-07-02 07:17:55.000 183 33710.99 67.93 17097.74 37799.00 2015-07-02 07:17:56.000 183 33710.95 67.91 17097.74 88888.00 2015-07-02 07:17:57.000 183 33710.97 67.90 17097.74 88888.00 2015-07-02 07:17:58.000 183 33711.03 67.92 17097.78 88888.00 2015-07-02 07:17:59.000 183 33711.02 67.95 17097.73 88888.00 2015-07-02 07:18:00.000 183 33711.05 67.95 17097.70 37799.13 2015-07-02 07:18:01.000 183 33711.08 67.92 17097.75 88888.00 2015-07-02 07:18:02.000 183 33711.11 67.90 17097.74 88888.00 2015-07-02 07:18:03.000 183 33711.11 67.89 17097.75 88888.00 2015-07-02 07:18:04.000 183 33711.10 67.88 17097.75 88888.00 2015-07-02 07:18:05.000 183 33711.08 67.88 17097.73 37799.19 2015-07-02 07:18:06.000 183 33711.05 67.88 17097.75 88888.00 2015-07-02 07:18:07.000 183 33711.05 67.87 17097.73 88888.00 2015-07-02 07:18:08.000 183 33711.06 67.87 17097.73 88888.00 2015-07-02 07:18:09.000 183 33711.04 67.86 17097.71 88888.00 2015-07-02 07:18:10.000 183 33711.03 67.84 17097.70 37799.22 2015-07-02 07:18:11.000 183 33711.03 67.81 17097.69 88888.00 2015-07-02 07:18:12.000 183 33711.05 67.80 17097.68 88888.00 2015-07-02 07:18:13.000 183 33711.04 67.81 17097.72 88888.00 2015-07-02 07:18:14.000 183 33711.04 67.80 17097.72 88888.00 2015-07-02 07:18:15.000 183 33711.06 67.85 17097.73 37799.24 2015-07-02 07:18:16.000 183 33711.05 67.85 17097.74 88888.00 2015-07-02 07:18:17.000 183 33711.06 67.83 17097.72 88888.00 2015-07-02 07:18:18.000 183 33711.06 67.81 17097.72 88888.00 2015-07-02 07:18:19.000 183 33711.10 67.81 17097.73 88888.00 2015-07-02 07:18:20.000 183 33711.13 67.85 17097.74 37799.11 2015-07-02 07:18:21.000 183 33711.12 67.86 17097.71 88888.00 2015-07-02 07:18:22.000 183 33711.14 67.82 17097.72 88888.00 2015-07-02 07:18:23.000 183 33711.13 67.83 17097.72 88888.00 2015-07-02 07:18:24.000 183 33711.15 67.81 17097.69 88888.00 2015-07-02 07:18:25.000 183 33711.15 67.81 17097.69 37799.17 2015-07-02 07:18:26.000 183 33711.19 67.83 17097.71 88888.00 2015-07-02 07:18:27.000 183 33711.17 67.82 17097.71 88888.00 2015-07-02 07:18:28.000 183 33711.16 67.83 17097.66 88888.00 2015-07-02 07:18:29.000 183 33711.16 67.84 17097.64 88888.00 2015-07-02 07:18:30.000 183 33711.18 67.85 17097.70 37799.23 2015-07-02 07:18:31.000 183 33711.16 67.81 17097.70 88888.00 2015-07-02 07:18:32.000 183 33711.15 67.77 17097.68 88888.00 2015-07-02 07:18:33.000 183 33711.15 67.73 17097.71 88888.00 2015-07-02 07:18:34.000 183 33711.19 67.74 17097.70 88888.00 2015-07-02 07:18:35.000 183 33711.19 67.75 17097.71 37799.21 2015-07-02 07:18:36.000 183 33711.19 67.73 17097.73 88888.00 2015-07-02 07:18:37.000 183 33711.18 67.70 17097.67 88888.00 2015-07-02 07:18:38.000 183 33711.19 67.67 17097.64 88888.00 2015-07-02 07:18:39.000 183 33711.21 67.67 17097.67 88888.00 2015-07-02 07:18:40.000 183 33711.21 67.67 17097.74 37799.28 2015-07-02 07:18:41.000 183 33711.21 67.66 17097.73 88888.00 2015-07-02 07:18:42.000 183 33711.21 67.68 17097.73 88888.00 2015-07-02 07:18:43.000 183 33711.20 67.67 17097.73 88888.00 2015-07-02 07:18:44.000 183 33711.20 67.66 17097.72 88888.00 2015-07-02 07:18:45.000 183 33711.22 67.66 17097.67 37799.28 2015-07-02 07:18:46.000 183 33711.22 67.65 17097.66 88888.00 2015-07-02 07:18:47.000 183 33711.22 67.63 17097.67 88888.00 2015-07-02 07:18:48.000 183 33711.26 67.61 17097.75 88888.00 2015-07-02 07:18:49.000 183 33711.26 67.60 17097.73 88888.00 2015-07-02 07:18:50.000 183 33711.25 67.60 17097.72 37799.38 2015-07-02 07:18:51.000 183 33711.25 67.58 17097.69 88888.00 2015-07-02 07:18:52.000 183 33711.24 67.58 17097.64 88888.00 2015-07-02 07:18:53.000 183 33711.25 67.63 17097.67 88888.00 2015-07-02 07:18:54.000 183 33711.25 67.65 17097.70 88888.00 2015-07-02 07:18:55.000 183 33711.28 67.64 17097.69 37799.31 2015-07-02 07:18:56.000 183 33711.27 67.62 17097.69 88888.00 2015-07-02 07:18:57.000 183 33711.31 67.63 17097.70 88888.00 2015-07-02 07:18:58.000 183 33711.33 67.63 17097.71 88888.00 2015-07-02 07:18:59.000 183 33711.28 67.62 17097.70 88888.00 2015-07-02 07:19:00.000 183 33711.26 67.60 17097.65 37799.30 2015-07-02 07:19:01.000 183 33711.28 67.57 17097.64 88888.00 2015-07-02 07:19:02.000 183 33711.28 67.60 17097.71 88888.00 2015-07-02 07:19:03.000 183 33711.32 67.60 17097.72 88888.00 2015-07-02 07:19:04.000 183 33711.34 67.60 17097.73 88888.00 2015-07-02 07:19:05.000 183 33711.33 67.63 17097.68 37799.30 2015-07-02 07:19:06.000 183 33711.33 67.58 17097.64 88888.00 2015-07-02 07:19:07.000 183 33711.33 67.55 17097.65 88888.00 2015-07-02 07:19:08.000 183 33711.34 67.60 17097.68 88888.00 2015-07-02 07:19:09.000 183 33711.31 67.58 17097.68 88888.00 2015-07-02 07:19:10.000 183 33711.27 67.58 17097.65 37799.39 2015-07-02 07:19:11.000 183 33711.27 67.60 17097.62 88888.00 2015-07-02 07:19:12.000 183 33711.32 67.59 17097.61 88888.00 2015-07-02 07:19:13.000 183 33711.24 67.57 17097.57 88888.00 2015-07-02 07:19:14.000 183 33711.26 67.57 17097.60 88888.00 2015-07-02 07:19:15.000 183 33711.23 67.55 17097.65 37799.27 2015-07-02 07:19:16.000 183 33711.26 67.56 17097.69 88888.00 2015-07-02 07:19:17.000 183 33711.24 67.56 17097.63 88888.00 2015-07-02 07:19:18.000 183 33711.23 67.59 17097.62 88888.00 2015-07-02 07:19:19.000 183 33711.22 67.59 17097.63 88888.00 2015-07-02 07:19:20.000 183 33711.23 67.56 17097.60 37799.32 2015-07-02 07:19:21.000 183 33711.24 67.58 17097.61 88888.00 2015-07-02 07:19:22.000 183 33711.26 67.52 17097.60 88888.00 2015-07-02 07:19:23.000 183 33711.24 67.51 17097.65 88888.00 2015-07-02 07:19:24.000 183 33711.21 67.49 17097.63 88888.00 2015-07-02 07:19:25.000 183 33711.23 67.47 17097.61 37799.35 2015-07-02 07:19:26.000 183 33711.25 67.46 17097.64 88888.00 2015-07-02 07:19:27.000 183 33711.24 67.50 17097.66 88888.00 2015-07-02 07:19:28.000 183 33711.23 67.48 17097.70 88888.00 2015-07-02 07:19:29.000 183 33711.24 67.50 17097.67 88888.00 2015-07-02 07:19:30.000 183 33711.27 67.51 17097.65 37799.40 2015-07-02 07:19:31.000 183 33711.24 67.45 17097.68 88888.00 2015-07-02 07:19:32.000 183 33711.24 67.45 17097.70 88888.00 2015-07-02 07:19:33.000 183 33711.23 67.45 17097.71 88888.00 2015-07-02 07:19:34.000 183 33711.27 67.45 17097.72 88888.00 2015-07-02 07:19:35.000 183 33711.32 67.50 17097.71 37799.37 2015-07-02 07:19:36.000 183 33711.29 67.47 17097.69 88888.00 2015-07-02 07:19:37.000 183 33711.30 67.46 17097.72 88888.00 2015-07-02 07:19:38.000 183 33711.33 67.46 17097.73 88888.00 2015-07-02 07:19:39.000 183 33711.35 67.42 17097.77 88888.00 2015-07-02 07:19:40.000 183 33711.33 67.42 17097.81 37799.23 2015-07-02 07:19:41.000 183 33711.28 67.40 17097.78 88888.00 2015-07-02 07:19:42.000 183 33711.29 67.38 17097.72 88888.00 2015-07-02 07:19:43.000 183 33711.25 67.36 17097.73 88888.00 2015-07-02 07:19:44.000 183 33711.24 67.36 17097.70 88888.00 2015-07-02 07:19:45.000 183 33711.28 67.35 17097.71 37799.35 2015-07-02 07:19:46.000 183 33711.31 67.30 17097.72 88888.00 2015-07-02 07:19:47.000 183 33711.28 67.34 17097.69 88888.00 2015-07-02 07:19:48.000 183 33711.23 67.35 17097.69 88888.00 2015-07-02 07:19:49.000 183 33711.25 67.33 17097.70 88888.00 2015-07-02 07:19:50.000 183 33711.23 67.31 17097.71 37799.43 2015-07-02 07:19:51.000 183 33711.25 67.30 17097.74 88888.00 2015-07-02 07:19:52.000 183 33711.26 67.32 17097.77 88888.00 2015-07-02 07:19:53.000 183 33711.26 67.34 17097.73 88888.00 2015-07-02 07:19:54.000 183 33711.27 67.33 17097.73 88888.00 2015-07-02 07:19:55.000 183 33711.27 67.32 17097.75 37799.41 2015-07-02 07:19:56.000 183 33711.30 67.33 17097.75 88888.00 2015-07-02 07:19:57.000 183 33711.31 67.35 17097.74 88888.00 2015-07-02 07:19:58.000 183 33711.28 67.33 17097.76 88888.00 2015-07-02 07:19:59.000 183 33711.30 67.32 17097.76 88888.00 2015-07-02 07:20:00.000 183 33711.32 67.33 17097.77 37799.37 2015-07-02 07:20:01.000 183 33711.33 67.35 17097.75 88888.00 2015-07-02 07:20:02.000 183 33711.35 67.32 17097.71 88888.00 2015-07-02 07:20:03.000 183 33711.36 67.32 17097.72 88888.00 2015-07-02 07:20:04.000 183 33711.35 67.31 17097.72 88888.00 2015-07-02 07:20:05.000 183 33711.30 67.28 17097.74 37799.40 2015-07-02 07:20:06.000 183 33711.25 67.27 17097.76 88888.00 2015-07-02 07:20:07.000 183 33711.27 67.28 17097.75 88888.00 2015-07-02 07:20:08.000 183 33711.26 67.34 17097.75 88888.00 2015-07-02 07:20:09.000 183 33711.22 67.30 17097.72 88888.00 2015-07-02 07:20:10.000 183 33711.23 67.26 17097.70 37799.35 2015-07-02 07:20:11.000 183 33711.21 67.28 17097.68 88888.00 2015-07-02 07:20:12.000 183 33711.19 67.26 17097.68 88888.00 2015-07-02 07:20:13.000 183 33711.17 67.28 17097.68 88888.00 2015-07-02 07:20:14.000 183 33711.15 67.35 17097.72 88888.00 2015-07-02 07:20:15.000 183 33711.14 67.36 17097.67 37799.19 2015-07-02 07:20:16.000 183 33711.17 67.33 17097.66 88888.00 2015-07-02 07:20:17.000 183 33711.21 67.29 17097.66 88888.00 2015-07-02 07:20:18.000 183 33711.21 67.28 17097.67 88888.00 2015-07-02 07:20:19.000 183 33711.15 67.25 17097.71 88888.00 2015-07-02 07:20:20.000 183 33711.11 67.27 17097.71 37799.25 2015-07-02 07:20:21.000 183 33711.10 67.32 17097.73 88888.00 2015-07-02 07:20:22.000 183 33711.07 67.29 17097.71 88888.00 2015-07-02 07:20:23.000 183 33711.07 67.26 17097.72 88888.00 2015-07-02 07:20:24.000 183 33711.10 67.28 17097.77 88888.00 2015-07-02 07:20:25.000 183 33711.11 67.30 17097.77 37799.27 2015-07-02 07:20:26.000 183 33711.06 67.27 17097.74 88888.00 2015-07-02 07:20:27.000 183 33711.09 67.31 17097.73 88888.00 2015-07-02 07:20:28.000 183 33711.11 67.31 17097.76 88888.00 2015-07-02 07:20:29.000 183 33711.04 67.32 17097.76 88888.00 2015-07-02 07:20:30.000 183 33711.06 67.32 17097.76 37799.17 2015-07-02 07:20:31.000 183 33711.03 67.29 17097.76 88888.00 2015-07-02 07:20:32.000 183 33710.98 67.32 17097.79 88888.00 2015-07-02 07:20:33.000 183 33710.98 67.27 17097.73 88888.00 2015-07-02 07:20:34.000 183 33711.01 67.28 17097.75 88888.00 2015-07-02 07:20:35.000 183 33710.97 67.28 17097.76 37799.07 2015-07-02 07:20:36.000 183 33710.95 67.25 17097.76 88888.00 2015-07-02 07:20:37.000 183 33710.99 67.24 17097.79 88888.00 2015-07-02 07:20:38.000 183 33710.97 67.24 17097.80 88888.00 2015-07-02 07:20:39.000 183 33710.94 67.28 17097.76 88888.00 2015-07-02 07:20:40.000 183 33710.95 67.24 17097.77 37799.18 2015-07-02 07:20:41.000 183 33710.97 67.21 17097.81 88888.00 2015-07-02 07:20:42.000 183 33710.98 67.26 17097.81 88888.00 2015-07-02 07:20:43.000 183 33710.99 67.22 17097.77 88888.00 2015-07-02 07:20:44.000 183 33710.97 67.19 17097.75 88888.00 2015-07-02 07:20:45.000 183 33710.97 67.20 17097.74 37799.13 2015-07-02 07:20:46.000 183 33710.98 67.22 17097.73 88888.00 2015-07-02 07:20:47.000 183 33710.97 67.19 17097.74 88888.00 2015-07-02 07:20:48.000 183 33710.98 67.19 17097.76 88888.00 2015-07-02 07:20:49.000 183 33710.95 67.15 17097.74 88888.00 2015-07-02 07:20:50.000 183 33710.99 67.13 17097.73 37799.10 2015-07-02 07:20:51.000 183 33711.00 67.15 17097.74 88888.00 2015-07-02 07:20:52.000 183 33710.97 67.11 17097.74 88888.00 2015-07-02 07:20:53.000 183 33710.98 67.09 17097.71 88888.00 2015-07-02 07:20:54.000 183 33710.96 67.07 17097.70 88888.00 2015-07-02 07:20:55.000 183 33710.99 67.07 17097.69 37799.07 2015-07-02 07:20:56.000 183 33711.00 67.06 17097.67 88888.00 2015-07-02 07:20:57.000 183 33711.03 67.07 17097.64 88888.00 2015-07-02 07:20:58.000 183 33710.98 67.03 17097.65 88888.00 2015-07-02 07:20:59.000 183 33711.00 66.94 17097.70 88888.00 2015-07-02 07:21:00.000 183 33711.02 66.87 17097.68 37799.05 2015-07-02 07:21:01.000 183 33710.99 66.87 17097.64 88888.00 2015-07-02 07:21:02.000 183 33710.99 66.90 17097.67 88888.00 2015-07-02 07:21:03.000 183 33710.97 66.85 17097.68 88888.00 2015-07-02 07:21:04.000 183 33710.93 66.81 17097.66 88888.00 2015-07-02 07:21:05.000 183 33710.94 66.82 17097.67 37799.12 2015-07-02 07:21:06.000 183 33710.96 66.83 17097.70 88888.00 2015-07-02 07:21:07.000 183 33710.95 66.81 17097.71 88888.00 2015-07-02 07:21:08.000 183 33710.92 66.82 17097.71 88888.00 2015-07-02 07:21:09.000 183 33710.96 66.81 17097.72 88888.00 2015-07-02 07:21:10.000 183 33710.96 66.79 17097.70 37799.12 2015-07-02 07:21:11.000 183 33710.92 66.77 17097.68 88888.00 2015-07-02 07:21:12.000 183 33710.93 66.78 17097.73 88888.00 2015-07-02 07:21:13.000 183 33710.92 66.75 17097.74 88888.00 2015-07-02 07:21:14.000 183 33711.00 66.80 17097.75 88888.00 2015-07-02 07:21:15.000 183 33710.96 66.79 17097.77 37799.16 2015-07-02 07:21:16.000 183 33710.94 66.83 17097.78 88888.00 2015-07-02 07:21:17.000 183 33710.91 66.79 17097.72 88888.00 2015-07-02 07:21:18.000 183 33710.95 66.79 17097.70 88888.00 2015-07-02 07:21:19.000 183 33710.95 66.79 17097.73 88888.00 2015-07-02 07:21:20.000 183 33710.96 66.76 17097.70 37799.03 2015-07-02 07:21:21.000 183 33710.96 66.78 17097.71 88888.00 2015-07-02 07:21:22.000 183 33710.97 66.76 17097.74 88888.00 2015-07-02 07:21:23.000 183 33710.95 66.77 17097.76 88888.00 2015-07-02 07:21:24.000 183 33710.99 66.76 17097.76 88888.00 2015-07-02 07:21:25.000 183 33710.98 66.76 17097.78 37799.08 2015-07-02 07:21:26.000 183 33710.99 66.74 17097.73 88888.00 2015-07-02 07:21:27.000 183 33710.97 66.76 17097.69 88888.00 2015-07-02 07:21:28.000 183 33710.93 66.75 17097.65 88888.00 2015-07-02 07:21:29.000 183 33710.95 66.77 17097.70 88888.00 2015-07-02 07:21:30.000 183 33710.99 66.82 17097.71 37799.03 2015-07-02 07:21:31.000 183 33710.94 66.77 17097.67 88888.00 2015-07-02 07:21:32.000 183 33710.95 66.77 17097.67 88888.00 2015-07-02 07:21:33.000 183 33710.95 66.78 17097.63 88888.00 2015-07-02 07:21:34.000 183 33710.95 66.76 17097.59 88888.00 2015-07-02 07:21:35.000 183 33710.92 66.76 17097.64 37799.00 2015-07-02 07:21:36.000 183 33710.91 66.77 17097.68 88888.00 2015-07-02 07:21:37.000 183 33710.90 66.78 17097.65 88888.00 2015-07-02 07:21:38.000 183 33710.90 66.80 17097.63 88888.00 2015-07-02 07:21:39.000 183 33710.90 66.81 17097.66 88888.00 2015-07-02 07:21:40.000 183 33710.90 66.81 17097.70 37799.03 2015-07-02 07:21:41.000 183 33710.88 66.78 17097.70 88888.00 2015-07-02 07:21:42.000 183 33710.89 66.73 17097.69 88888.00 2015-07-02 07:21:43.000 183 33710.92 66.67 17097.69 88888.00 2015-07-02 07:21:44.000 183 33710.91 66.69 17097.70 88888.00 2015-07-02 07:21:45.000 183 33710.92 66.73 17097.71 37799.00 2015-07-02 07:21:46.000 183 33710.95 66.75 17097.71 88888.00 2015-07-02 07:21:47.000 183 33711.01 66.75 17097.69 88888.00 2015-07-02 07:21:48.000 183 33710.97 66.72 17097.71 88888.00 2015-07-02 07:21:49.000 183 33710.94 66.73 17097.75 88888.00 2015-07-02 07:21:50.000 183 33710.90 66.73 17097.76 37799.05 2015-07-02 07:21:51.000 183 33710.93 66.73 17097.73 88888.00 2015-07-02 07:21:52.000 183 33710.91 66.69 17097.73 88888.00 2015-07-02 07:21:53.000 183 33710.88 66.72 17097.74 88888.00 2015-07-02 07:21:54.000 183 33710.85 66.74 17097.74 88888.00 2015-07-02 07:21:55.000 183 33710.83 66.74 17097.73 37799.00 2015-07-02 07:21:56.000 183 33710.88 66.78 17097.74 88888.00 2015-07-02 07:21:57.000 183 33710.90 66.76 17097.79 88888.00 2015-07-02 07:21:58.000 183 33710.87 66.73 17097.80 88888.00 2015-07-02 07:21:59.000 183 33710.88 66.76 17097.80 88888.00 2015-07-02 07:22:00.000 183 33710.89 66.78 17097.81 37798.90 2015-07-02 07:22:01.000 183 33710.88 66.79 17097.77 88888.00 2015-07-02 07:22:02.000 183 33710.85 66.65 17097.74 88888.00 2015-07-02 07:22:03.000 183 33710.81 66.64 17097.75 88888.00 2015-07-02 07:22:04.000 183 33710.79 66.64 17097.76 88888.00 2015-07-02 07:22:05.000 183 33710.77 66.68 17097.77 37798.95 2015-07-02 07:22:06.000 183 33710.78 66.76 17097.79 88888.00 2015-07-02 07:22:07.000 183 33710.79 66.74 17097.79 88888.00 2015-07-02 07:22:08.000 183 33710.80 66.73 17097.81 88888.00 2015-07-02 07:22:09.000 183 33710.79 66.70 17097.78 88888.00 2015-07-02 07:22:10.000 183 33710.80 66.70 17097.80 37798.93 2015-07-02 07:22:11.000 183 33710.78 66.72 17097.79 88888.00 2015-07-02 07:22:12.000 183 33710.78 66.71 17097.76 88888.00 2015-07-02 07:22:13.000 183 33710.72 66.71 17097.76 88888.00 2015-07-02 07:22:14.000 183 33710.71 66.73 17097.76 88888.00 2015-07-02 07:22:15.000 183 33710.71 66.76 17097.76 37798.95 2015-07-02 07:22:16.000 183 33710.75 66.77 17097.75 88888.00 2015-07-02 07:22:17.000 183 33710.73 66.78 17097.75 88888.00 2015-07-02 07:22:18.000 183 33710.73 66.79 17097.78 88888.00 2015-07-02 07:22:19.000 183 33710.72 66.79 17097.81 88888.00 2015-07-02 07:22:20.000 183 33710.76 66.77 17097.86 37798.86 2015-07-02 07:22:21.000 183 33710.76 66.77 17097.81 88888.00 2015-07-02 07:22:22.000 183 33710.75 66.75 17097.81 88888.00 2015-07-02 07:22:23.000 183 33710.74 66.81 17097.84 88888.00 2015-07-02 07:22:24.000 183 33710.79 66.81 17097.84 88888.00 2015-07-02 07:22:25.000 183 33710.76 66.74 17097.82 37798.95 2015-07-02 07:22:26.000 183 33710.74 66.73 17097.83 88888.00 2015-07-02 07:22:27.000 183 33710.75 66.76 17097.79 88888.00 2015-07-02 07:22:28.000 183 33710.74 66.74 17097.77 88888.00 2015-07-02 07:22:29.000 183 33710.73 66.73 17097.76 88888.00 2015-07-02 07:22:30.000 183 33710.75 66.76 17097.80 37798.94 2015-07-02 07:22:31.000 183 33710.80 66.78 17097.80 88888.00 2015-07-02 07:22:32.000 183 33710.79 66.76 17097.78 88888.00 2015-07-02 07:22:33.000 183 33710.78 66.76 17097.77 88888.00 2015-07-02 07:22:34.000 183 33710.80 66.77 17097.79 88888.00 2015-07-02 07:22:35.000 183 33710.79 66.77 17097.75 37798.93 2015-07-02 07:22:36.000 183 33710.77 66.79 17097.77 88888.00 2015-07-02 07:22:37.000 183 33710.75 66.81 17097.79 88888.00 2015-07-02 07:22:38.000 183 33710.82 66.86 17097.78 88888.00 2015-07-02 07:22:39.000 183 33710.79 66.80 17097.75 88888.00 2015-07-02 07:22:40.000 183 33710.78 66.77 17097.76 37798.98 2015-07-02 07:22:41.000 183 33710.79 66.75 17097.77 88888.00 2015-07-02 07:22:42.000 183 33710.79 66.79 17097.78 88888.00 2015-07-02 07:22:43.000 183 33710.83 66.87 17097.75 88888.00 2015-07-02 07:22:44.000 183 33710.85 66.89 17097.72 88888.00 2015-07-02 07:22:45.000 183 33710.86 66.87 17097.75 37798.96 2015-07-02 07:22:46.000 183 33710.87 66.86 17097.79 88888.00 2015-07-02 07:22:47.000 183 33710.84 66.87 17097.77 88888.00 2015-07-02 07:22:48.000 183 33710.81 66.86 17097.75 88888.00 2015-07-02 07:22:49.000 183 33710.82 66.86 17097.74 88888.00 2015-07-02 07:22:50.000 183 33710.82 66.85 17097.74 37798.99 2015-07-02 07:22:51.000 183 33710.82 66.82 17097.74 88888.00 2015-07-02 07:22:52.000 183 33710.83 66.78 17097.79 88888.00 2015-07-02 07:22:53.000 183 33710.86 66.76 17097.76 88888.00 2015-07-02 07:22:54.000 183 33710.86 66.78 17097.74 88888.00 2015-07-02 07:22:55.000 183 33710.84 66.75 17097.74 37799.02 2015-07-02 07:22:56.000 183 33710.85 66.70 17097.74 88888.00 2015-07-02 07:22:57.000 183 33710.85 66.71 17097.72 88888.00 2015-07-02 07:22:58.000 183 33710.85 66.78 17097.70 88888.00 2015-07-02 07:22:59.000 183 33710.86 66.78 17097.71 88888.00 2015-07-02 07:23:00.000 183 33710.91 66.83 17097.70 37798.90 2015-07-02 07:23:01.000 183 33710.93 66.86 17097.70 88888.00 2015-07-02 07:23:02.000 183 33710.93 66.84 17097.69 88888.00 2015-07-02 07:23:03.000 183 33710.91 66.83 17097.75 88888.00 2015-07-02 07:23:04.000 183 33710.92 66.80 17097.77 88888.00 2015-07-02 07:23:05.000 183 33710.90 66.82 17097.73 37799.05 2015-07-02 07:23:06.000 183 33710.92 66.80 17097.72 88888.00 2015-07-02 07:23:07.000 183 33710.93 66.82 17097.73 88888.00 2015-07-02 07:23:08.000 183 33710.93 66.83 17097.74 88888.00 2015-07-02 07:23:09.000 183 33710.94 66.84 17097.76 88888.00 2015-07-02 07:23:10.000 183 33710.94 66.83 17097.75 37799.07 2015-07-02 07:23:11.000 183 33710.93 66.80 17097.73 88888.00 2015-07-02 07:23:12.000 183 33710.94 66.81 17097.74 88888.00 2015-07-02 07:23:13.000 183 33710.95 66.82 17097.73 88888.00 2015-07-02 07:23:14.000 183 33710.98 66.81 17097.73 88888.00 2015-07-02 07:23:15.000 183 33710.96 66.75 17097.69 37798.92 2015-07-02 07:23:16.000 183 33710.97 66.79 17097.71 88888.00 2015-07-02 07:23:17.000 183 33710.97 66.83 17097.75 88888.00 2015-07-02 07:23:18.000 183 33710.92 66.77 17097.72 88888.00 2015-07-02 07:23:19.000 183 33710.91 66.79 17097.71 88888.00 2015-07-02 07:23:20.000 183 33710.87 66.77 17097.73 37799.05 2015-07-02 07:23:21.000 183 33710.88 66.82 17097.75 88888.00 2015-07-02 07:23:22.000 183 33710.92 66.87 17097.72 88888.00 2015-07-02 07:23:23.000 183 33710.88 66.86 17097.71 88888.00 2015-07-02 07:23:24.000 183 33710.87 66.90 17097.69 88888.00 2015-07-02 07:23:25.000 183 33710.84 66.88 17097.70 37799.00 2015-07-02 07:23:26.000 183 33710.81 66.88 17097.70 88888.00 2015-07-02 07:23:27.000 183 33710.86 66.80 17097.70 88888.00 2015-07-02 07:23:28.000 183 33710.81 66.81 17097.69 88888.00 2015-07-02 07:23:29.000 183 33710.81 66.85 17097.72 88888.00 2015-07-02 07:23:30.000 183 33710.81 66.89 17097.74 37798.93 2015-07-02 07:23:31.000 183 33710.82 66.90 17097.74 88888.00 2015-07-02 07:23:32.000 183 33710.79 66.82 17097.76 88888.00 2015-07-02 07:23:33.000 183 33710.80 66.86 17097.76 88888.00 2015-07-02 07:23:34.000 183 33710.80 66.92 17097.76 88888.00 2015-07-02 07:23:35.000 183 33710.79 66.91 17097.76 37799.02 2015-07-02 07:23:36.000 183 33710.80 66.91 17097.77 88888.00 2015-07-02 07:23:37.000 183 33710.78 66.92 17097.79 88888.00 2015-07-02 07:23:38.000 183 33710.83 66.93 17097.75 88888.00 2015-07-02 07:23:39.000 183 33710.87 66.92 17097.76 88888.00 2015-07-02 07:23:40.000 183 33710.89 66.94 17097.76 37798.97 2015-07-02 07:23:41.000 183 33710.87 66.93 17097.73 88888.00 2015-07-02 07:23:42.000 183 33710.87 66.92 17097.74 88888.00 2015-07-02 07:23:43.000 183 33710.86 66.87 17097.74 88888.00 2015-07-02 07:23:44.000 183 33710.89 66.86 17097.69 88888.00 2015-07-02 07:23:45.000 183 33710.86 66.83 17097.72 37798.99 2015-07-02 07:23:46.000 183 33710.83 66.78 17097.73 88888.00 2015-07-02 07:23:47.000 183 33710.80 66.78 17097.75 88888.00 2015-07-02 07:23:48.000 183 33710.83 66.81 17097.74 88888.00 2015-07-02 07:23:49.000 183 33710.85 66.83 17097.72 88888.00 2015-07-02 07:23:50.000 183 33710.87 66.82 17097.74 37798.98 2015-07-02 07:23:51.000 183 33710.85 66.80 17097.74 88888.00 2015-07-02 07:23:52.000 183 33710.86 66.83 17097.74 88888.00 2015-07-02 07:23:53.000 183 33710.82 66.85 17097.75 88888.00 2015-07-02 07:23:54.000 183 33710.80 66.84 17097.76 88888.00 2015-07-02 07:23:55.000 183 33710.79 66.82 17097.74 37799.04 2015-07-02 07:23:56.000 183 33710.79 66.80 17097.76 88888.00 2015-07-02 07:23:57.000 183 33710.82 66.77 17097.76 88888.00 2015-07-02 07:23:58.000 183 33710.82 66.78 17097.72 88888.00 2015-07-02 07:23:59.000 183 33710.82 66.75 17097.73 88888.00 2015-07-02 07:24:00.000 183 33710.82 66.76 17097.71 37798.89 2015-07-02 07:24:01.000 183 33710.81 66.76 17097.76 88888.00 2015-07-02 07:24:02.000 183 33710.83 66.71 17097.79 88888.00 2015-07-02 07:24:03.000 183 33710.82 66.67 17097.74 88888.00 2015-07-02 07:24:04.000 183 33710.79 66.67 17097.70 88888.00 2015-07-02 07:24:05.000 183 33710.80 66.70 17097.72 37798.91 2015-07-02 07:24:06.000 183 33710.80 66.67 17097.72 88888.00 2015-07-02 07:24:07.000 183 33710.82 66.65 17097.77 88888.00 2015-07-02 07:24:08.000 183 33710.81 66.70 17097.80 88888.00 2015-07-02 07:24:09.000 183 33710.81 66.72 17097.79 88888.00 2015-07-02 07:24:10.000 183 33710.79 66.74 17097.77 37798.98 2015-07-02 07:24:11.000 183 33710.82 66.72 17097.77 88888.00 2015-07-02 07:24:12.000 183 33710.87 66.75 17097.77 88888.00 2015-07-02 07:24:13.000 183 33710.88 66.72 17097.73 88888.00 2015-07-02 07:24:14.000 183 33710.89 66.71 17097.72 88888.00 2015-07-02 07:24:15.000 183 33710.87 66.73 17097.71 37799.02 2015-07-02 07:24:16.000 183 33710.85 66.70 17097.70 88888.00 2015-07-02 07:24:17.000 183 33710.85 66.69 17097.71 88888.00 2015-07-02 07:24:18.000 183 33710.84 66.67 17097.73 88888.00 2015-07-02 07:24:19.000 183 33710.83 66.69 17097.71 88888.00 2015-07-02 07:24:20.000 183 33710.82 66.72 17097.72 37798.98 2015-07-02 07:24:21.000 183 33710.80 66.72 17097.74 88888.00 2015-07-02 07:24:22.000 183 33710.83 66.73 17097.71 88888.00 2015-07-02 07:24:23.000 183 33710.81 66.71 17097.68 88888.00 2015-07-02 07:24:24.000 183 33710.81 66.69 17097.66 88888.00 2015-07-02 07:24:25.000 183 33710.78 66.66 17097.72 37799.00 2015-07-02 07:24:26.000 183 33710.83 66.71 17097.71 88888.00 2015-07-02 07:24:27.000 183 33710.84 66.73 17097.70 88888.00 2015-07-02 07:24:28.000 183 33710.85 66.77 17097.76 88888.00 2015-07-02 07:24:29.000 183 33710.83 66.76 17097.71 88888.00 2015-07-02 07:24:30.000 183 33710.86 66.78 17097.71 37799.02 2015-07-02 07:24:31.000 183 33710.86 66.80 17097.67 88888.00 2015-07-02 07:24:32.000 183 33710.83 66.79 17097.66 88888.00 2015-07-02 07:24:33.000 183 33710.85 66.81 17097.68 88888.00 2015-07-02 07:24:34.000 183 33710.88 66.81 17097.71 88888.00 2015-07-02 07:24:35.000 183 33710.90 66.83 17097.73 37799.03 2015-07-02 07:24:36.000 183 33710.91 66.84 17097.78 88888.00 2015-07-02 07:24:37.000 183 33710.87 66.85 17097.75 88888.00 2015-07-02 07:24:38.000 183 33710.85 66.82 17097.72 88888.00 2015-07-02 07:24:39.000 183 33710.80 66.81 17097.71 88888.00 2015-07-02 07:24:40.000 183 33710.83 66.78 17097.64 37798.96 2015-07-02 07:24:41.000 183 33710.85 66.80 17097.62 88888.00 2015-07-02 07:24:42.000 183 33710.83 66.79 17097.63 88888.00 2015-07-02 07:24:43.000 183 33710.83 66.84 17097.65 88888.00 2015-07-02 07:24:44.000 183 33710.84 66.88 17097.68 88888.00 2015-07-02 07:24:45.000 183 33710.87 66.84 17097.68 37799.03 2015-07-02 07:24:46.000 183 33710.90 66.86 17097.68 88888.00 2015-07-02 07:24:47.000 183 33710.91 66.88 17097.70 88888.00 2015-07-02 07:24:48.000 183 33710.96 66.91 17097.72 88888.00 2015-07-02 07:24:49.000 183 33710.95 66.89 17097.72 88888.00 2015-07-02 07:24:50.000 183 33710.91 66.90 17097.72 37799.05 2015-07-02 07:24:51.000 183 33710.88 66.93 17097.73 88888.00 2015-07-02 07:24:52.000 183 33710.91 66.96 17097.72 88888.00 2015-07-02 07:24:53.000 183 33710.93 66.97 17097.69 88888.00 2015-07-02 07:24:54.000 183 33710.96 66.95 17097.67 88888.00 2015-07-02 07:24:55.000 183 33710.93 66.95 17097.66 37799.02 2015-07-02 07:24:56.000 183 33710.89 66.96 17097.65 88888.00 2015-07-02 07:24:57.000 183 33710.90 66.95 17097.67 88888.00 2015-07-02 07:24:58.000 183 33710.89 66.94 17097.66 88888.00 2015-07-02 07:24:59.000 183 33710.92 66.93 17097.71 88888.00 2015-07-02 07:25:00.000 183 33710.91 66.97 17097.71 37798.95 2015-07-02 07:25:01.000 183 33710.91 66.94 17097.71 88888.00 2015-07-02 07:25:02.000 183 33710.87 66.92 17097.67 88888.00 2015-07-02 07:25:03.000 183 33710.87 66.92 17097.65 88888.00 2015-07-02 07:25:04.000 183 33710.87 66.88 17097.63 88888.00 2015-07-02 07:25:05.000 183 33710.89 66.86 17097.67 37799.12 2015-07-02 07:25:06.000 183 33710.89 66.87 17097.69 88888.00 2015-07-02 07:25:07.000 183 33710.90 66.92 17097.68 88888.00 2015-07-02 07:25:08.000 183 33710.90 66.93 17097.71 88888.00 2015-07-02 07:25:09.000 183 33710.87 66.94 17097.69 88888.00 2015-07-02 07:25:10.000 183 33710.91 66.96 17097.70 37799.08 2015-07-02 07:25:11.000 183 33710.89 66.91 17097.69 88888.00 2015-07-02 07:25:12.000 183 33710.88 66.91 17097.65 88888.00 2015-07-02 07:25:13.000 183 33710.89 66.96 17097.68 88888.00 2015-07-02 07:25:14.000 183 33710.85 66.99 17097.67 88888.00 2015-07-02 07:25:15.000 183 33710.85 66.96 17097.63 37799.06 2015-07-02 07:25:16.000 183 33710.86 66.96 17097.64 88888.00 2015-07-02 07:25:17.000 183 33710.87 66.98 17097.63 88888.00 2015-07-02 07:25:18.000 183 33710.85 66.98 17097.64 88888.00 2015-07-02 07:25:19.000 183 33710.89 66.98 17097.67 88888.00 2015-07-02 07:25:20.000 183 33710.96 66.97 17097.70 37798.95 2015-07-02 07:25:21.000 183 33710.99 66.97 17097.68 88888.00 2015-07-02 07:25:22.000 183 33710.96 66.95 17097.64 88888.00 2015-07-02 07:25:23.000 183 33710.99 66.95 17097.61 88888.00 2015-07-02 07:25:24.000 183 33711.01 66.97 17097.63 88888.00 2015-07-02 07:25:25.000 183 33711.00 66.99 17097.66 37799.10 2015-07-02 07:25:26.000 183 33710.94 66.92 17097.67 88888.00 2015-07-02 07:25:27.000 183 33710.94 66.96 17097.65 88888.00 2015-07-02 07:25:28.000 183 33710.99 67.04 17097.65 88888.00 2015-07-02 07:25:29.000 183 33711.00 67.05 17097.65 88888.00 2015-07-02 07:25:30.000 183 33711.03 67.09 17097.68 37799.13 2015-07-02 07:25:31.000 183 33711.07 67.17 17097.68 88888.00 2015-07-02 07:25:32.000 183 33711.05 67.08 17097.68 88888.00 2015-07-02 07:25:33.000 183 33711.04 67.04 17097.66 88888.00 2015-07-02 07:25:34.000 183 33711.06 67.06 17097.66 88888.00 2015-07-02 07:25:35.000 183 33711.05 67.07 17097.70 37799.20 2015-07-02 07:25:36.000 183 33711.06 67.03 17097.71 88888.00 2015-07-02 07:25:37.000 183 33711.09 67.02 17097.72 88888.00 2015-07-02 07:25:38.000 183 33711.04 66.98 17097.70 88888.00 2015-07-02 07:25:39.000 183 33711.06 67.02 17097.71 88888.00 2015-07-02 07:25:40.000 183 33711.06 67.03 17097.67 37799.14 2015-07-02 07:25:41.000 183 33711.03 67.04 17097.67 88888.00 2015-07-02 07:25:42.000 183 33711.08 67.01 17097.70 88888.00 2015-07-02 07:25:43.000 183 33711.14 67.01 17097.68 88888.00 2015-07-02 07:25:44.000 183 33711.16 67.05 17097.65 88888.00 2015-07-02 07:25:45.000 183 33711.14 66.97 17097.68 37799.20 2015-07-02 07:25:46.000 183 33711.14 67.01 17097.73 88888.00 2015-07-02 07:25:47.000 183 33711.14 67.05 17097.70 88888.00 2015-07-02 07:25:48.000 183 33711.17 66.98 17097.67 88888.00 2015-07-02 07:25:49.000 183 33711.20 66.96 17097.65 88888.00 2015-07-02 07:25:50.000 183 33711.17 66.93 17097.64 37799.18 2015-07-02 07:25:51.000 183 33711.22 67.00 17097.66 88888.00 2015-07-02 07:25:52.000 183 33711.21 67.02 17097.66 88888.00 2015-07-02 07:25:53.000 183 33711.21 67.03 17097.65 88888.00 2015-07-02 07:25:54.000 183 33711.25 67.03 17097.64 88888.00 2015-07-02 07:25:55.000 183 33711.21 66.99 17097.67 37799.21 2015-07-02 07:25:56.000 183 33711.21 67.02 17097.67 88888.00 2015-07-02 07:25:57.000 183 33711.20 67.02 17097.65 88888.00 2015-07-02 07:25:58.000 183 33711.23 67.00 17097.67 88888.00 2015-07-02 07:25:59.000 183 33711.23 67.09 17097.69 88888.00 2015-07-02 07:26:00.000 183 33711.24 67.15 17097.68 37799.17 2015-07-02 07:26:01.000 183 33711.25 67.16 17097.71 88888.00 2015-07-02 07:26:02.000 183 33711.28 67.19 17097.70 88888.00 2015-07-02 07:26:03.000 183 33711.28 67.15 17097.66 88888.00 2015-07-02 07:26:04.000 183 33711.26 67.11 17097.63 88888.00 2015-07-02 07:26:05.000 183 33711.26 67.07 17097.65 37799.22 2015-07-02 07:26:06.000 183 33711.23 67.07 17097.63 88888.00 2015-07-02 07:26:07.000 183 33711.25 67.09 17097.62 88888.00 2015-07-02 07:26:08.000 183 33711.28 67.09 17097.65 88888.00 2015-07-02 07:26:09.000 183 33711.26 67.08 17097.64 88888.00 2015-07-02 07:26:10.000 183 33711.22 67.10 17097.68 37799.27 2015-07-02 07:26:11.000 183 33711.20 67.08 17097.68 88888.00 2015-07-02 07:26:12.000 183 33711.21 67.07 17097.63 88888.00 2015-07-02 07:26:13.000 183 33711.24 67.10 17097.63 88888.00 2015-07-02 07:26:14.000 183 33711.26 67.12 17097.64 88888.00 2015-07-02 07:26:15.000 183 33711.26 67.16 17097.62 37799.33 2015-07-02 07:26:16.000 183 33711.25 67.13 17097.60 88888.00 2015-07-02 07:26:17.000 183 33711.24 67.11 17097.62 88888.00 2015-07-02 07:26:18.000 183 33711.26 67.11 17097.62 88888.00 2015-07-02 07:26:19.000 183 33711.24 67.12 17097.63 88888.00 2015-07-02 07:26:20.000 183 33711.26 67.11 17097.62 37799.19 2015-07-02 07:26:21.000 183 33711.27 67.15 17097.59 88888.00 2015-07-02 07:26:22.000 183 33711.30 67.19 17097.64 88888.00 2015-07-02 07:26:23.000 183 33711.25 67.17 17097.61 88888.00 2015-07-02 07:26:24.000 183 33711.28 67.18 17097.63 88888.00 2015-07-02 07:26:25.000 183 33711.30 67.13 17097.68 37799.33 2015-07-02 07:26:26.000 183 33711.31 67.12 17097.67 88888.00 2015-07-02 07:26:27.000 183 33711.29 67.20 17097.68 88888.00 2015-07-02 07:26:28.000 183 33711.30 67.22 17097.70 88888.00 2015-07-02 07:26:29.000 183 33711.30 67.19 17097.63 88888.00 2015-07-02 07:26:30.000 183 33711.30 67.18 17097.64 37799.31 2015-07-02 07:26:31.000 183 33711.32 67.18 17097.60 88888.00 2015-07-02 07:26:32.000 183 33711.35 67.19 17097.61 88888.00 2015-07-02 07:26:33.000 183 33711.32 67.13 17097.62 88888.00 2015-07-02 07:26:34.000 183 33711.31 67.21 17097.64 88888.00 2015-07-02 07:26:35.000 183 33711.31 67.22 17097.62 37799.32 2015-07-02 07:26:36.000 183 33711.33 67.22 17097.63 88888.00 2015-07-02 07:26:37.000 183 33711.35 67.20 17097.64 88888.00 2015-07-02 07:26:38.000 183 33711.33 67.22 17097.64 88888.00 2015-07-02 07:26:39.000 183 33711.31 67.24 17097.64 88888.00 2015-07-02 07:26:40.000 183 33711.33 67.23 17097.61 37799.25 2015-07-02 07:26:41.000 183 33711.33 67.25 17097.61 88888.00 2015-07-02 07:26:42.000 183 33711.35 67.27 17097.62 88888.00 2015-07-02 07:26:43.000 183 33711.36 67.25 17097.58 88888.00 2015-07-02 07:26:44.000 183 33711.33 67.26 17097.61 88888.00 2015-07-02 07:26:45.000 183 33711.32 67.23 17097.60 37799.26 2015-07-02 07:26:46.000 183 33711.34 67.28 17097.59 88888.00 2015-07-02 07:26:47.000 183 33711.34 67.28 17097.58 88888.00 2015-07-02 07:26:48.000 183 33711.33 67.26 17097.60 88888.00 2015-07-02 07:26:49.000 183 33711.30 67.25 17097.61 88888.00 2015-07-02 07:26:50.000 183 33711.33 67.25 17097.62 37799.38 2015-07-02 07:26:51.000 183 33711.35 67.25 17097.62 88888.00 2015-07-02 07:26:52.000 183 33711.36 67.26 17097.59 88888.00 2015-07-02 07:26:53.000 183 33711.34 67.25 17097.59 88888.00 2015-07-02 07:26:54.000 183 33711.36 67.22 17097.57 88888.00 2015-07-02 07:26:55.000 183 33711.32 67.23 17097.60 37799.36 2015-07-02 07:26:56.000 183 33711.36 67.20 17097.64 88888.00 2015-07-02 07:26:57.000 183 33711.35 67.24 17097.64 88888.00 2015-07-02 07:26:58.000 183 33711.34 67.29 17097.62 88888.00 2015-07-02 07:26:59.000 183 33711.34 67.27 17097.61 88888.00 2015-07-02 07:27:00.000 183 33711.33 67.32 17097.62 37799.31 2015-07-02 07:27:01.000 183 33711.36 67.30 17097.63 88888.00 2015-07-02 07:27:02.000 183 33711.39 67.25 17097.62 88888.00 2015-07-02 07:27:03.000 183 33711.35 67.24 17097.60 88888.00 2015-07-02 07:27:04.000 183 33711.38 67.27 17097.59 88888.00 2015-07-02 07:27:05.000 183 33711.36 67.24 17097.58 37799.37 2015-07-02 07:27:06.000 183 33711.34 67.29 17097.63 88888.00 2015-07-02 07:27:07.000 183 33711.35 67.31 17097.61 88888.00 2015-07-02 07:27:08.000 183 33711.34 67.32 17097.58 88888.00 2015-07-02 07:27:09.000 183 33711.32 67.31 17097.61 88888.00 2015-07-02 07:27:10.000 183 33711.33 67.26 17097.62 37799.37 2015-07-02 07:27:11.000 183 33711.36 67.28 17097.63 88888.00 2015-07-02 07:27:12.000 183 33711.36 67.26 17097.63 88888.00 2015-07-02 07:27:13.000 183 33711.33 67.24 17097.63 88888.00 2015-07-02 07:27:14.000 183 33711.34 67.27 17097.65 88888.00 2015-07-02 07:27:15.000 183 33711.35 67.24 17097.64 37799.36 2015-07-02 07:27:16.000 183 33711.36 67.23 17097.63 88888.00 2015-07-02 07:27:17.000 183 33711.37 67.25 17097.61 88888.00 2015-07-02 07:27:18.000 183 33711.39 67.28 17097.61 88888.00 2015-07-02 07:27:19.000 183 33711.39 67.29 17097.66 88888.00 2015-07-02 07:27:20.000 183 33711.41 67.29 17097.66 37799.40 2015-07-02 07:27:21.000 183 33711.36 67.25 17097.64 88888.00 2015-07-02 07:27:22.000 183 33711.36 67.27 17097.62 88888.00 2015-07-02 07:27:23.000 183 33711.35 67.26 17097.65 88888.00 2015-07-02 07:27:24.000 183 33711.38 67.29 17097.68 88888.00 2015-07-02 07:27:25.000 183 33711.37 67.26 17097.64 37799.43 2015-07-02 07:27:26.000 183 33711.34 67.26 17097.59 88888.00 2015-07-02 07:27:27.000 183 33711.32 67.30 17097.63 88888.00 2015-07-02 07:27:28.000 183 33711.36 67.34 17097.65 88888.00 2015-07-02 07:27:29.000 183 33711.34 67.34 17097.64 88888.00 2015-07-02 07:27:30.000 183 33711.36 67.35 17097.67 37799.37 2015-07-02 07:27:31.000 183 33711.38 67.36 17097.70 88888.00 2015-07-02 07:27:32.000 183 33711.35 67.33 17097.69 88888.00 2015-07-02 07:27:33.000 183 33711.38 67.31 17097.67 88888.00 2015-07-02 07:27:34.000 183 33711.39 67.30 17097.69 88888.00 2015-07-02 07:27:35.000 183 33711.41 67.32 17097.67 37799.46 2015-07-02 07:27:36.000 183 33711.42 67.34 17097.67 88888.00 2015-07-02 07:27:37.000 183 33711.43 67.36 17097.68 88888.00 2015-07-02 07:27:38.000 183 33711.41 67.37 17097.69 88888.00 2015-07-02 07:27:39.000 183 33711.39 67.38 17097.70 88888.00 2015-07-02 07:27:40.000 183 33711.42 67.40 17097.66 37799.34 2015-07-02 07:27:41.000 183 33711.42 67.37 17097.69 88888.00 2015-07-02 07:27:42.000 183 33711.44 67.31 17097.70 88888.00 2015-07-02 07:27:43.000 183 33711.44 67.31 17097.68 88888.00 2015-07-02 07:27:44.000 183 33711.50 67.32 17097.69 88888.00 2015-07-02 07:27:45.000 183 33711.49 67.32 17097.68 37799.41 2015-07-02 07:27:46.000 183 33711.46 67.33 17097.67 88888.00 2015-07-02 07:27:47.000 183 33711.50 67.38 17097.66 88888.00 2015-07-02 07:27:48.000 183 33711.49 67.41 17097.64 88888.00 2015-07-02 07:27:49.000 183 33711.44 67.39 17097.62 88888.00 2015-07-02 07:27:50.000 183 33711.43 67.33 17097.66 37799.49 2015-07-02 07:27:51.000 183 33711.43 67.35 17097.62 88888.00 2015-07-02 07:27:52.000 183 33711.41 67.37 17097.62 88888.00 2015-07-02 07:27:53.000 183 33711.40 67.37 17097.62 88888.00 2015-07-02 07:27:54.000 183 33711.40 67.40 17097.65 88888.00 2015-07-02 07:27:55.000 183 33711.42 67.42 17097.66 37799.49 2015-07-02 07:27:56.000 183 33711.43 67.44 17097.68 88888.00 2015-07-02 07:27:57.000 183 33711.43 67.38 17097.65 88888.00 2015-07-02 07:27:58.000 183 33711.45 67.30 17097.66 88888.00 2015-07-02 07:27:59.000 183 33711.47 67.37 17097.69 88888.00 2015-07-02 07:28:00.000 183 33711.45 67.38 17097.65 37799.36 2015-07-02 07:28:01.000 183 33711.46 67.40 17097.64 88888.00 2015-07-02 07:28:02.000 183 33711.46 67.38 17097.62 88888.00 2015-07-02 07:28:03.000 183 33711.43 67.38 17097.64 88888.00 2015-07-02 07:28:04.000 183 33711.41 67.40 17097.62 88888.00 2015-07-02 07:28:05.000 183 33711.43 67.39 17097.66 37799.47 2015-07-02 07:28:06.000 183 33711.41 67.36 17097.63 88888.00 2015-07-02 07:28:07.000 183 33711.43 67.34 17097.66 88888.00 2015-07-02 07:28:08.000 183 33711.39 67.33 17097.64 88888.00 2015-07-02 07:28:09.000 183 33711.40 67.34 17097.64 88888.00 2015-07-02 07:28:10.000 183 33711.40 67.35 17097.67 37799.40 2015-07-02 07:28:11.000 183 33711.40 67.35 17097.63 88888.00 2015-07-02 07:28:12.000 183 33711.35 67.33 17097.58 88888.00 2015-07-02 07:28:13.000 183 33711.33 67.33 17097.58 88888.00 2015-07-02 07:28:14.000 183 33711.37 67.33 17097.61 88888.00 2015-07-02 07:28:15.000 183 33711.42 67.35 17097.60 37799.39 2015-07-02 07:28:16.000 183 33711.43 67.35 17097.58 88888.00 2015-07-02 07:28:17.000 183 33711.44 67.37 17097.61 88888.00 2015-07-02 07:28:18.000 183 33711.39 67.36 17097.63 88888.00 2015-07-02 07:28:19.000 183 33711.39 67.35 17097.61 88888.00 2015-07-02 07:28:20.000 183 33711.39 67.38 17097.59 37799.32 2015-07-02 07:28:21.000 183 33711.36 67.41 17097.58 88888.00 2015-07-02 07:28:22.000 183 33711.37 67.43 17097.57 88888.00 2015-07-02 07:28:23.000 183 33711.40 67.44 17097.60 88888.00 2015-07-02 07:28:24.000 183 33711.44 67.41 17097.64 88888.00 2015-07-02 07:28:25.000 183 33711.43 67.36 17097.62 37799.41 2015-07-02 07:28:26.000 183 33711.42 67.38 17097.61 88888.00 2015-07-02 07:28:27.000 183 33711.42 67.38 17097.60 88888.00 2015-07-02 07:28:28.000 183 33711.37 67.38 17097.59 88888.00 2015-07-02 07:28:29.000 183 33711.34 67.38 17097.55 88888.00 2015-07-02 07:28:30.000 183 33711.39 67.37 17097.55 37799.44 2015-07-02 07:28:31.000 183 33711.38 67.37 17097.56 88888.00 2015-07-02 07:28:32.000 183 33711.35 67.36 17097.62 88888.00 2015-07-02 07:28:33.000 183 33711.37 67.36 17097.65 88888.00 2015-07-02 07:28:34.000 183 33711.36 67.37 17097.63 88888.00 2015-07-02 07:28:35.000 183 33711.40 67.36 17097.63 37799.40 2015-07-02 07:28:36.000 183 33711.40 67.36 17097.61 88888.00 2015-07-02 07:28:37.000 183 33711.40 67.39 17097.61 88888.00 2015-07-02 07:28:38.000 183 33711.44 67.43 17097.62 88888.00 2015-07-02 07:28:39.000 183 33711.43 67.45 17097.64 88888.00 2015-07-02 07:28:40.000 183 33711.39 67.43 17097.65 37799.40 2015-07-02 07:28:41.000 183 33711.41 67.38 17097.63 88888.00 2015-07-02 07:28:42.000 183 33711.44 67.44 17097.68 88888.00 2015-07-02 07:28:43.000 183 33711.42 67.47 17097.71 88888.00 2015-07-02 07:28:44.000 183 33711.38 67.43 17097.68 88888.00 2015-07-02 07:28:45.000 183 33711.40 67.44 17097.68 37799.29 2015-07-02 07:28:46.000 183 33711.39 67.42 17097.70 88888.00 2015-07-02 07:28:47.000 183 33711.36 67.40 17097.68 88888.00 2015-07-02 07:28:48.000 183 33711.33 67.36 17097.67 88888.00 2015-07-02 07:28:49.000 183 33711.36 67.37 17097.60 88888.00 2015-07-02 07:28:50.000 183 33711.33 67.41 17097.59 37799.40 2015-07-02 07:28:51.000 183 33711.29 67.44 17097.64 88888.00 2015-07-02 07:28:52.000 183 33711.24 67.42 17097.71 88888.00 2015-07-02 07:28:53.000 183 33711.28 67.45 17097.73 88888.00 2015-07-02 07:28:54.000 183 33711.28 67.44 17097.69 88888.00 2015-07-02 07:28:55.000 183 33711.24 67.41 17097.68 37799.30 2015-07-02 07:28:56.000 183 33711.23 67.42 17097.69 88888.00 2015-07-02 07:28:57.000 183 33711.24 67.45 17097.67 88888.00 2015-07-02 07:28:58.000 183 33711.22 67.46 17097.68 88888.00 2015-07-02 07:28:59.000 183 33711.26 67.44 17097.66 88888.00 2015-07-02 07:29:00.000 183 33711.30 67.43 17097.70 37799.34 2015-07-02 07:29:01.000 183 33711.31 67.45 17097.70 88888.00 2015-07-02 07:29:02.000 183 33711.27 67.45 17097.71 88888.00 2015-07-02 07:29:03.000 183 33711.24 67.42 17097.68 88888.00 2015-07-02 07:29:04.000 183 33711.24 67.45 17097.70 88888.00 2015-07-02 07:29:05.000 183 33711.22 67.47 17097.72 37799.33 2015-07-02 07:29:06.000 183 33711.22 67.45 17097.71 88888.00 2015-07-02 07:29:07.000 183 33711.20 67.47 17097.69 88888.00 2015-07-02 07:29:08.000 183 33711.19 67.46 17097.68 88888.00 2015-07-02 07:29:09.000 183 33711.17 67.47 17097.69 88888.00 2015-07-02 07:29:10.000 183 33711.14 67.52 17097.62 37799.28 2015-07-02 07:29:11.000 183 33711.14 67.50 17097.61 88888.00 2015-07-02 07:29:12.000 183 33711.21 67.46 17097.61 88888.00 2015-07-02 07:29:13.000 183 33711.19 67.48 17097.58 88888.00 2015-07-02 07:29:14.000 183 33711.14 67.45 17097.58 88888.00 2015-07-02 07:29:15.000 183 33711.10 67.46 17097.61 37799.36 2015-07-02 07:29:16.000 183 33711.10 67.48 17097.63 88888.00 2015-07-02 07:29:17.000 183 33711.18 67.48 17097.63 88888.00 2015-07-02 07:29:18.000 183 33711.18 67.48 17097.65 88888.00 2015-07-02 07:29:19.000 183 33711.14 67.46 17097.64 88888.00 2015-07-02 07:29:20.000 183 33711.17 67.52 17097.68 37799.31 2015-07-02 07:29:21.000 183 33711.16 67.52 17097.66 88888.00 2015-07-02 07:29:22.000 183 33711.17 67.48 17097.66 88888.00 2015-07-02 07:29:23.000 183 33711.23 67.51 17097.64 88888.00 2015-07-02 07:29:24.000 183 33711.24 67.51 17097.58 88888.00 2015-07-02 07:29:25.000 183 33711.23 67.48 17097.63 37799.22 2015-07-02 07:29:26.000 183 33711.24 67.49 17097.64 88888.00 2015-07-02 07:29:27.000 183 33711.22 67.49 17097.58 88888.00 2015-07-02 07:29:28.000 183 33711.23 67.51 17097.56 88888.00 2015-07-02 07:29:29.000 183 33711.21 67.40 17097.55 88888.00 2015-07-02 07:29:30.000 183 33711.18 67.38 17097.59 37799.35 2015-07-02 07:29:31.000 183 33711.16 67.37 17097.59 88888.00 2015-07-02 07:29:32.000 183 33711.24 67.41 17097.59 88888.00 2015-07-02 07:29:33.000 183 33711.25 67.40 17097.60 88888.00 2015-07-02 07:29:34.000 183 33711.23 67.39 17097.63 88888.00 2015-07-02 07:29:35.000 183 33711.24 67.40 17097.61 37799.33 2015-07-02 07:29:36.000 183 33711.27 67.42 17097.61 88888.00 2015-07-02 07:29:37.000 183 33711.23 67.44 17097.61 88888.00 2015-07-02 07:29:38.000 183 33711.21 67.42 17097.62 88888.00 2015-07-02 07:29:39.000 183 33711.20 67.42 17097.64 88888.00 2015-07-02 07:29:40.000 183 33711.24 67.44 17097.71 37799.37 2015-07-02 07:29:41.000 183 33711.24 67.43 17097.70 88888.00 2015-07-02 07:29:42.000 183 33711.20 67.41 17097.71 88888.00 2015-07-02 07:29:43.000 183 33711.18 67.46 17097.74 88888.00 2015-07-02 07:29:44.000 183 33711.21 67.48 17097.70 88888.00 2015-07-02 07:29:45.000 183 33711.21 67.48 17097.63 37799.25 2015-07-02 07:29:46.000 183 33711.21 67.46 17097.68 88888.00 2015-07-02 07:29:47.000 183 33711.22 67.49 17097.66 88888.00 2015-07-02 07:29:48.000 183 33711.17 67.49 17097.66 88888.00 2015-07-02 07:29:49.000 183 33711.17 67.54 17097.64 88888.00 2015-07-02 07:29:50.000 183 33711.14 67.55 17097.60 37799.27 2015-07-02 07:29:51.000 183 33711.19 67.53 17097.60 88888.00 2015-07-02 07:29:52.000 183 33711.18 67.48 17097.64 88888.00 2015-07-02 07:29:53.000 183 33711.17 67.48 17097.63 88888.00 2015-07-02 07:29:54.000 183 33711.15 67.48 17097.59 88888.00 2015-07-02 07:29:55.000 183 33711.17 67.48 17097.59 37799.31 2015-07-02 07:29:56.000 183 33711.18 67.45 17097.58 88888.00 2015-07-02 07:29:57.000 183 33711.18 67.47 17097.57 88888.00 2015-07-02 07:29:58.000 183 33711.18 67.46 17097.59 88888.00 2015-07-02 07:29:59.000 183 33711.16 67.40 17097.62 88888.00 2015-07-02 07:30:00.000 183 33711.14 67.43 17097.60 37799.21 2015-07-02 07:30:01.000 183 33711.13 67.45 17097.60 88888.00 2015-07-02 07:30:02.000 183 33711.11 67.43 17097.63 88888.00 2015-07-02 07:30:03.000 183 33711.11 67.45 17097.64 88888.00 2015-07-02 07:30:04.000 183 33711.12 67.49 17097.64 88888.00 2015-07-02 07:30:05.000 183 33711.12 67.46 17097.66 37799.25 2015-07-02 07:30:06.000 183 33711.17 67.45 17097.68 88888.00 2015-07-02 07:30:07.000 183 33711.15 67.39 17097.62 88888.00 2015-07-02 07:30:08.000 183 33711.08 67.35 17097.62 88888.00 2015-07-02 07:30:09.000 183 33711.10 67.34 17097.63 88888.00 2015-07-02 07:30:10.000 183 33711.07 67.37 17097.63 37799.29 2015-07-02 07:30:11.000 183 33711.09 67.41 17097.62 88888.00 2015-07-02 07:30:12.000 183 33711.10 67.42 17097.59 88888.00 2015-07-02 07:30:13.000 183 33711.10 67.46 17097.58 88888.00 2015-07-02 07:30:14.000 183 33711.14 67.48 17097.58 88888.00 2015-07-02 07:30:15.000 183 33711.12 67.48 17097.60 37799.28 2015-07-02 07:30:16.000 183 33711.09 67.45 17097.64 88888.00 2015-07-02 07:30:17.000 183 33711.11 67.46 17097.65 88888.00 2015-07-02 07:30:18.000 183 33711.14 67.46 17097.63 88888.00 2015-07-02 07:30:19.000 183 33711.09 67.49 17097.62 88888.00 2015-07-02 07:30:20.000 183 33711.10 67.49 17097.66 37799.31 2015-07-02 07:30:21.000 183 33711.16 67.53 17097.69 88888.00 2015-07-02 07:30:22.000 183 33711.13 67.53 17097.69 88888.00 2015-07-02 07:30:23.000 183 33711.13 67.50 17097.66 88888.00 2015-07-02 07:30:24.000 183 33711.12 67.52 17097.63 88888.00 2015-07-02 07:30:25.000 183 33711.08 67.54 17097.60 37799.15 2015-07-02 07:30:26.000 183 33711.11 67.55 17097.61 88888.00 2015-07-02 07:30:27.000 183 33711.09 67.58 17097.57 88888.00 2015-07-02 07:30:28.000 183 33711.09 67.61 17097.57 88888.00 2015-07-02 07:30:29.000 183 33711.03 67.58 17097.58 88888.00 2015-07-02 07:30:30.000 183 33711.01 67.57 17097.60 37799.20 2015-07-02 07:30:31.000 183 33711.05 67.62 17097.66 88888.00 2015-07-02 07:30:32.000 183 33711.04 67.64 17097.69 88888.00 2015-07-02 07:30:33.000 183 33711.06 67.69 17097.67 88888.00 2015-07-02 07:30:34.000 183 33711.07 67.74 17097.67 88888.00 2015-07-02 07:30:35.000 183 33711.07 67.71 17097.66 37799.12 2015-07-02 07:30:36.000 183 33711.05 67.65 17097.62 88888.00 2015-07-02 07:30:37.000 183 33711.04 67.66 17097.66 88888.00 2015-07-02 07:30:38.000 183 33711.04 67.66 17097.66 88888.00 2015-07-02 07:30:39.000 183 33711.04 67.69 17097.65 88888.00 2015-07-02 07:30:40.000 183 33711.04 67.69 17097.65 37799.06 2015-07-02 07:30:41.000 183 33711.02 67.69 17097.63 88888.00 2015-07-02 07:30:42.000 183 33711.04 67.68 17097.64 88888.00 2015-07-02 07:30:43.000 183 33711.04 67.72 17097.69 88888.00 2015-07-02 07:30:44.000 183 33711.04 67.69 17097.71 88888.00 2015-07-02 07:30:45.000 183 33711.05 67.67 17097.73 37799.10 2015-07-02 07:30:46.000 183 33711.08 67.67 17097.72 88888.00 2015-07-02 07:30:47.000 183 33711.04 67.66 17097.69 88888.00 2015-07-02 07:30:48.000 183 33710.99 67.67 17097.71 88888.00 2015-07-02 07:30:49.000 183 33711.01 67.71 17097.72 88888.00 2015-07-02 07:30:50.000 183 33711.01 67.69 17097.71 37799.19 2015-07-02 07:30:51.000 183 33711.02 67.70 17097.67 88888.00 2015-07-02 07:30:52.000 183 33711.03 67.70 17097.67 88888.00 2015-07-02 07:30:53.000 183 33711.01 67.69 17097.63 88888.00 2015-07-02 07:30:54.000 183 33711.03 67.66 17097.63 88888.00 2015-07-02 07:30:55.000 183 33711.00 67.65 17097.63 37799.15 2015-07-02 07:30:56.000 183 33711.00 67.62 17097.63 88888.00 2015-07-02 07:30:57.000 183 33711.02 67.63 17097.64 88888.00 2015-07-02 07:30:58.000 183 33711.01 67.64 17097.66 88888.00 2015-07-02 07:30:59.000 183 33710.97 67.60 17097.65 88888.00 2015-07-02 07:31:00.000 183 33710.98 67.60 17097.68 37799.10 2015-07-02 07:31:01.000 183 33710.99 67.60 17097.61 88888.00 2015-07-02 07:31:02.000 183 33710.98 67.61 17097.62 88888.00 2015-07-02 07:31:03.000 183 33711.01 67.63 17097.60 88888.00 2015-07-02 07:31:04.000 183 33711.04 67.65 17097.58 88888.00 2015-07-02 07:31:05.000 183 33711.03 67.64 17097.59 37799.05 2015-07-02 07:31:06.000 183 33710.97 67.64 17097.61 88888.00 2015-07-02 07:31:07.000 183 33710.99 67.63 17097.63 88888.00 2015-07-02 07:31:08.000 183 33711.00 67.63 17097.62 88888.00 2015-07-02 07:31:09.000 183 33710.98 67.63 17097.66 88888.00 2015-07-02 07:31:10.000 183 33710.97 67.63 17097.68 37799.07 2015-07-02 07:31:11.000 183 33710.97 67.65 17097.64 88888.00 2015-07-02 07:31:12.000 183 33710.98 67.62 17097.60 88888.00 2015-07-02 07:31:13.000 183 33710.96 67.60 17097.61 88888.00 2015-07-02 07:31:14.000 183 33710.96 67.62 17097.59 88888.00 2015-07-02 07:31:15.000 183 33710.98 67.65 17097.62 37799.12 2015-07-02 07:31:16.000 183 33711.03 67.64 17097.60 88888.00 2015-07-02 07:31:17.000 183 33711.01 67.56 17097.58 88888.00 2015-07-02 07:31:18.000 183 33710.99 67.53 17097.56 88888.00 2015-07-02 07:31:19.000 183 33711.01 67.49 17097.56 88888.00 2015-07-02 07:31:20.000 183 33711.04 67.51 17097.60 37799.03 2015-07-02 07:31:21.000 183 33711.03 67.51 17097.63 88888.00 2015-07-02 07:31:22.000 183 33711.02 67.51 17097.62 88888.00 2015-07-02 07:31:23.000 183 33711.01 67.57 17097.62 88888.00 2015-07-02 07:31:24.000 183 33711.04 67.65 17097.63 88888.00 2015-07-02 07:31:25.000 183 33711.02 67.64 17097.62 37799.23 2015-07-02 07:31:26.000 183 33711.03 67.63 17097.63 88888.00 2015-07-02 07:31:27.000 183 33711.01 67.63 17097.66 88888.00 2015-07-02 07:31:28.000 183 33711.01 67.66 17097.64 88888.00 2015-07-02 07:31:29.000 183 33710.99 67.68 17097.63 88888.00 2015-07-02 07:31:30.000 183 33711.01 67.69 17097.65 37799.14 2015-07-02 07:31:31.000 183 33711.00 67.67 17097.62 88888.00 2015-07-02 07:31:32.000 183 33711.00 67.63 17097.61 88888.00 2015-07-02 07:31:33.000 183 33711.00 67.67 17097.62 88888.00 2015-07-02 07:31:34.000 183 33710.99 67.70 17097.65 88888.00 2015-07-02 07:31:35.000 183 33710.99 67.68 17097.63 37799.14 2015-07-02 07:31:36.000 183 33711.02 67.70 17097.62 88888.00 2015-07-02 07:31:37.000 183 33711.03 67.68 17097.65 88888.00 2015-07-02 07:31:38.000 183 33711.05 67.65 17097.67 88888.00 2015-07-02 07:31:39.000 183 33711.06 67.65 17097.67 88888.00 2015-07-02 07:31:40.000 183 33711.04 67.66 17097.63 37799.04 2015-07-02 07:31:41.000 183 33711.07 67.66 17097.62 88888.00 2015-07-02 07:31:42.000 183 33711.10 67.63 17097.62 88888.00 2015-07-02 07:31:43.000 183 33711.11 67.63 17097.64 88888.00 2015-07-02 07:31:44.000 183 33711.12 67.64 17097.62 88888.00 2015-07-02 07:31:45.000 183 33711.10 67.60 17097.62 37799.14 2015-07-02 07:31:46.000 183 33711.10 67.58 17097.64 88888.00 2015-07-02 07:31:47.000 183 33711.19 67.57 17097.62 88888.00 2015-07-02 07:31:48.000 183 33711.16 67.54 17097.59 88888.00 2015-07-02 07:31:49.000 183 33711.15 67.52 17097.58 88888.00 2015-07-02 07:31:50.000 183 33711.18 67.53 17097.57 37799.31 2015-07-02 07:31:51.000 183 33711.18 67.49 17097.58 88888.00 2015-07-02 07:31:52.000 183 33711.19 67.51 17097.57 88888.00 2015-07-02 07:31:53.000 183 33711.19 67.56 17097.55 88888.00 2015-07-02 07:31:54.000 183 33711.16 67.56 17097.58 88888.00 2015-07-02 07:31:55.000 183 33711.19 67.52 17097.59 37799.29 2015-07-02 07:31:56.000 183 33711.18 67.47 17097.58 88888.00 2015-07-02 07:31:57.000 183 33711.16 67.49 17097.52 88888.00 2015-07-02 07:31:58.000 183 33711.16 67.53 17097.52 88888.00 2015-07-02 07:31:59.000 183 33711.17 67.50 17097.53 88888.00 2015-07-02 07:32:00.000 183 33711.17 67.49 17097.55 37799.32 2015-07-02 07:32:01.000 183 33711.19 67.45 17097.56 88888.00 2015-07-02 07:32:02.000 183 33711.15 67.43 17097.55 88888.00 2015-07-02 07:32:03.000 183 33711.12 67.47 17097.58 88888.00 2015-07-02 07:32:04.000 183 33711.08 67.49 17097.62 88888.00 2015-07-02 07:32:05.000 183 33711.07 67.47 17097.60 37799.21 2015-07-02 07:32:06.000 183 33711.07 67.41 17097.58 88888.00 2015-07-02 07:32:07.000 183 33711.09 67.45 17097.54 88888.00 2015-07-02 07:32:08.000 183 33711.16 67.48 17097.56 88888.00 2015-07-02 07:32:09.000 183 33711.19 67.49 17097.56 88888.00 2015-07-02 07:32:10.000 183 33711.22 67.47 17097.57 37799.27 2015-07-02 07:32:11.000 183 33711.22 67.52 17097.60 88888.00 2015-07-02 07:32:12.000 183 33711.25 67.52 17097.62 88888.00 2015-07-02 07:32:13.000 183 33711.25 67.54 17097.59 88888.00 2015-07-02 07:32:14.000 183 33711.26 67.53 17097.54 88888.00 2015-07-02 07:32:15.000 183 33711.24 67.56 17097.54 37799.36 2015-07-02 07:32:16.000 183 33711.27 67.60 17097.55 88888.00 2015-07-02 07:32:17.000 183 33711.28 67.58 17097.57 88888.00 2015-07-02 07:32:18.000 183 33711.30 67.54 17097.56 88888.00 2015-07-02 07:32:19.000 183 33711.32 67.51 17097.59 88888.00 2015-07-02 07:32:20.000 183 33711.35 67.52 17097.63 37799.42 2015-07-02 07:32:21.000 183 33711.35 67.53 17097.63 88888.00 2015-07-02 07:32:22.000 183 33711.32 67.56 17097.62 88888.00 2015-07-02 07:32:23.000 183 33711.29 67.59 17097.60 88888.00 2015-07-02 07:32:24.000 183 33711.31 67.62 17097.55 88888.00 2015-07-02 07:32:25.000 183 33711.31 67.62 17097.55 37799.47 2015-07-02 07:32:26.000 183 33711.30 67.61 17097.57 88888.00 2015-07-02 07:32:27.000 183 33711.34 67.61 17097.56 88888.00 2015-07-02 07:32:28.000 183 33711.29 67.62 17097.57 88888.00 2015-07-02 07:32:29.000 183 33711.28 67.59 17097.56 88888.00 2015-07-02 07:32:30.000 183 33711.30 67.63 17097.53 37799.41 2015-07-02 07:32:31.000 183 33711.29 67.66 17097.60 88888.00 2015-07-02 07:32:32.000 183 33711.30 67.66 17097.61 88888.00 2015-07-02 07:32:33.000 183 33711.26 67.64 17097.58 88888.00 2015-07-02 07:32:34.000 183 33711.22 67.56 17097.60 88888.00 2015-07-02 07:32:35.000 183 33711.16 67.57 17097.63 37799.33 2015-07-02 07:32:36.000 183 33711.11 67.61 17097.64 88888.00 2015-07-02 07:32:37.000 183 33711.10 67.60 17097.67 88888.00 2015-07-02 07:32:38.000 183 33711.09 67.60 17097.64 88888.00 2015-07-02 07:32:39.000 183 33711.12 67.62 17097.62 88888.00 2015-07-02 07:32:40.000 183 33711.13 67.62 17097.63 37799.28 2015-07-02 07:32:41.000 183 33711.11 67.60 17097.64 88888.00 2015-07-02 07:32:42.000 183 33711.13 67.60 17097.67 88888.00 2015-07-02 07:32:43.000 183 33711.12 67.60 17097.64 88888.00 2015-07-02 07:32:44.000 183 33711.07 67.54 17097.61 88888.00 2015-07-02 07:32:45.000 183 33711.11 67.56 17097.60 37799.19 2015-07-02 07:32:46.000 183 33711.15 67.58 17097.56 88888.00 2015-07-02 07:32:47.000 183 33711.16 67.52 17097.58 88888.00 2015-07-02 07:32:48.000 183 33711.17 67.54 17097.64 88888.00 2015-07-02 07:32:49.000 183 33711.16 67.53 17097.66 88888.00 2015-07-02 07:32:50.000 183 33711.20 67.51 17097.62 37799.28 2015-07-02 07:32:51.000 183 33711.24 67.52 17097.61 88888.00 2015-07-02 07:32:52.000 183 33711.27 67.49 17097.62 88888.00 2015-07-02 07:32:53.000 183 33711.24 67.48 17097.62 88888.00 2015-07-02 07:32:54.000 183 33711.25 67.48 17097.66 88888.00 2015-07-02 07:32:55.000 183 33711.26 67.46 17097.67 37799.38 2015-07-02 07:32:56.000 183 33711.26 67.50 17097.64 88888.00 2015-07-02 07:32:57.000 183 33711.25 67.51 17097.63 88888.00 2015-07-02 07:32:58.000 183 33711.27 67.46 17097.67 88888.00 2015-07-02 07:32:59.000 183 33711.31 67.47 17097.65 88888.00 2015-07-02 07:33:00.000 183 33711.36 67.46 17097.65 37799.47 2015-07-02 07:33:01.000 183 33711.39 67.43 17097.66 88888.00 2015-07-02 07:33:02.000 183 33711.38 67.41 17097.64 88888.00 2015-07-02 07:33:03.000 183 33711.40 67.44 17097.64 88888.00 2015-07-02 07:33:04.000 183 33711.42 67.45 17097.67 88888.00 2015-07-02 07:33:05.000 183 33711.40 67.43 17097.71 37799.42 2015-07-02 07:33:06.000 183 33711.43 67.44 17097.71 88888.00 2015-07-02 07:33:07.000 183 33711.43 67.44 17097.68 88888.00 2015-07-02 07:33:08.000 183 33711.50 67.45 17097.68 88888.00 2015-07-02 07:33:09.000 183 33711.53 67.42 17097.73 88888.00 2015-07-02 07:33:10.000 183 33711.52 67.41 17097.71 37799.65 2015-07-02 07:33:11.000 183 33711.48 67.41 17097.71 88888.00 2015-07-02 07:33:12.000 183 33711.46 67.36 17097.70 88888.00 2015-07-02 07:33:13.000 183 33711.45 67.33 17097.65 88888.00 2015-07-02 07:33:14.000 183 33711.43 67.36 17097.64 88888.00 2015-07-02 07:33:15.000 183 33711.43 67.39 17097.66 37799.56 2015-07-02 07:33:16.000 183 33711.43 67.43 17097.67 88888.00 2015-07-02 07:33:17.000 183 33711.41 67.46 17097.62 88888.00 2015-07-02 07:33:18.000 183 33711.39 67.47 17097.59 88888.00 2015-07-02 07:33:19.000 183 33711.40 67.48 17097.60 88888.00 2015-07-02 07:33:20.000 183 33711.37 67.45 17097.63 37799.44 2015-07-02 07:33:21.000 183 33711.35 67.44 17097.64 88888.00 2015-07-02 07:33:22.000 183 33711.35 67.48 17097.68 88888.00 2015-07-02 07:33:23.000 183 33711.35 67.51 17097.62 88888.00 2015-07-02 07:33:24.000 183 33711.34 67.53 17097.60 88888.00 2015-07-02 07:33:25.000 183 33711.34 67.50 17097.66 37799.40 2015-07-02 07:33:26.000 183 33711.35 67.52 17097.64 88888.00 2015-07-02 07:33:27.000 183 33711.34 67.50 17097.65 88888.00 2015-07-02 07:33:28.000 183 33711.37 67.49 17097.68 88888.00 2015-07-02 07:33:29.000 183 33711.38 67.51 17097.66 88888.00 2015-07-02 07:33:30.000 183 33711.39 67.52 17097.63 37799.43 2015-07-02 07:33:31.000 183 33711.38 67.51 17097.59 88888.00 2015-07-02 07:33:32.000 183 33711.42 67.49 17097.60 88888.00 2015-07-02 07:33:33.000 183 33711.47 67.50 17097.63 88888.00 2015-07-02 07:33:34.000 183 33711.46 67.50 17097.61 88888.00 2015-07-02 07:33:35.000 183 33711.45 67.53 17097.62 37799.52 2015-07-02 07:33:36.000 183 33711.48 67.51 17097.61 88888.00 2015-07-02 07:33:37.000 183 33711.55 67.47 17097.61 88888.00 2015-07-02 07:33:38.000 183 33711.53 67.46 17097.62 88888.00 2015-07-02 07:33:39.000 183 33711.56 67.51 17097.66 88888.00 2015-07-02 07:33:40.000 183 33711.56 67.56 17097.62 37799.56 2015-07-02 07:33:41.000 183 33711.51 67.53 17097.60 88888.00 2015-07-02 07:33:42.000 183 33711.55 67.53 17097.60 88888.00 2015-07-02 07:33:43.000 183 33711.58 67.55 17097.61 88888.00 2015-07-02 07:33:44.000 183 33711.55 67.55 17097.60 88888.00 2015-07-02 07:33:45.000 183 33711.58 67.55 17097.61 37799.60 2015-07-02 07:33:46.000 183 33711.59 67.53 17097.61 88888.00 2015-07-02 07:33:47.000 183 33711.56 67.51 17097.63 88888.00 2015-07-02 07:33:48.000 183 33711.58 67.52 17097.63 88888.00 2015-07-02 07:33:49.000 183 33711.54 67.51 17097.65 88888.00 2015-07-02 07:33:50.000 183 33711.53 67.50 17097.62 37799.58 2015-07-02 07:33:51.000 183 33711.53 67.50 17097.62 88888.00 2015-07-02 07:33:52.000 183 33711.49 67.49 17097.64 88888.00 2015-07-02 07:33:53.000 183 33711.45 67.50 17097.66 88888.00 2015-07-02 07:33:54.000 183 33711.44 67.53 17097.65 88888.00 2015-07-02 07:33:55.000 183 33711.43 67.54 17097.65 37799.53 2015-07-02 07:33:56.000 183 33711.40 67.53 17097.64 88888.00 2015-07-02 07:33:57.000 183 33711.39 67.55 17097.61 88888.00 2015-07-02 07:33:58.000 183 33711.36 67.53 17097.61 88888.00 2015-07-02 07:33:59.000 183 33711.35 67.51 17097.59 88888.00 2015-07-02 07:34:00.000 183 33711.36 67.53 17097.63 37799.46 2015-07-02 07:34:01.000 183 33711.39 67.55 17097.66 88888.00 2015-07-02 07:34:02.000 183 33711.36 67.50 17097.62 88888.00 2015-07-02 07:34:03.000 183 33711.37 67.52 17097.62 88888.00 2015-07-02 07:34:04.000 183 33711.37 67.53 17097.67 88888.00 2015-07-02 07:34:05.000 183 33711.39 67.52 17097.67 37799.47 2015-07-02 07:34:06.000 183 33711.39 67.53 17097.69 88888.00 2015-07-02 07:34:07.000 183 33711.34 67.59 17097.71 88888.00 2015-07-02 07:34:08.000 183 33711.35 67.59 17097.69 88888.00 2015-07-02 07:34:09.000 183 33711.34 67.58 17097.67 88888.00 2015-07-02 07:34:10.000 183 33711.38 67.58 17097.73 37799.43 2015-07-02 07:34:11.000 183 33711.42 67.61 17097.74 88888.00 2015-07-02 07:34:12.000 183 33711.40 67.60 17097.70 88888.00 2015-07-02 07:34:13.000 183 33711.38 67.59 17097.71 88888.00 2015-07-02 07:34:14.000 183 33711.42 67.58 17097.70 88888.00 2015-07-02 07:34:15.000 183 33711.45 67.59 17097.69 37799.47 2015-07-02 07:34:16.000 183 33711.48 67.59 17097.71 88888.00 2015-07-02 07:34:17.000 183 33711.50 67.57 17097.63 88888.00 2015-07-02 07:34:18.000 183 33711.48 67.55 17097.65 88888.00 2015-07-02 07:34:19.000 183 33711.48 67.55 17097.70 88888.00 2015-07-02 07:34:20.000 183 33711.53 67.58 17097.71 37799.62 2015-07-02 07:34:21.000 183 33711.55 67.55 17097.72 88888.00 2015-07-02 07:34:22.000 183 33711.55 67.55 17097.71 88888.00 2015-07-02 07:34:23.000 183 33711.53 67.54 17097.67 88888.00 2015-07-02 07:34:24.000 183 33711.52 67.52 17097.71 88888.00 2015-07-02 07:34:25.000 183 33711.54 67.49 17097.70 37799.63 2015-07-02 07:34:26.000 183 33711.57 67.51 17097.72 88888.00 2015-07-02 07:34:27.000 183 33711.64 67.54 17097.74 88888.00 2015-07-02 07:34:28.000 183 33711.64 67.60 17097.75 88888.00 2015-07-02 07:34:29.000 183 33711.61 67.58 17097.73 88888.00 2015-07-02 07:34:30.000 183 33711.59 67.57 17097.70 37799.53 2015-07-02 07:34:31.000 183 33711.58 67.55 17097.73 88888.00 2015-07-02 07:34:32.000 183 33711.59 67.52 17097.73 88888.00 2015-07-02 07:34:33.000 183 33711.59 67.47 17097.74 88888.00 2015-07-02 07:34:34.000 183 33711.56 67.47 17097.76 88888.00 2015-07-02 07:34:35.000 183 33711.56 67.47 17097.79 37799.62 2015-07-02 07:34:36.000 183 33711.56 67.50 17097.76 88888.00 2015-07-02 07:34:37.000 183 33711.53 67.45 17097.69 88888.00 2015-07-02 07:34:38.000 183 33711.57 67.47 17097.69 88888.00 2015-07-02 07:34:39.000 183 33711.61 67.53 17097.70 88888.00 2015-07-02 07:34:40.000 183 33711.59 67.56 17097.68 37799.61 2015-07-02 07:34:41.000 183 33711.53 67.55 17097.68 88888.00 2015-07-02 07:34:42.000 183 33711.53 67.52 17097.69 88888.00 2015-07-02 07:34:43.000 183 33711.56 67.46 17097.69 88888.00 2015-07-02 07:34:44.000 183 33711.56 67.45 17097.67 88888.00 2015-07-02 07:34:45.000 183 33711.57 67.44 17097.66 37799.58 2015-07-02 07:34:46.000 183 33711.61 67.51 17097.70 88888.00 2015-07-02 07:34:47.000 183 33711.65 67.48 17097.72 88888.00 2015-07-02 07:34:48.000 183 33711.64 67.44 17097.73 88888.00 2015-07-02 07:34:49.000 183 33711.65 67.46 17097.71 88888.00 2015-07-02 07:34:50.000 183 33711.69 67.51 17097.71 37799.55 2015-07-02 07:34:51.000 183 33711.73 67.50 17097.72 88888.00 2015-07-02 07:34:52.000 183 33711.75 67.48 17097.70 88888.00 2015-07-02 07:34:53.000 183 33711.69 67.51 17097.67 88888.00 2015-07-02 07:34:54.000 183 33711.68 67.51 17097.68 88888.00 2015-07-02 07:34:55.000 183 33711.69 67.57 17097.70 37799.70 2015-07-02 07:34:56.000 183 33711.71 67.53 17097.68 88888.00 2015-07-02 07:34:57.000 183 33711.70 67.49 17097.68 88888.00 2015-07-02 07:34:58.000 183 33711.75 67.51 17097.69 88888.00 2015-07-02 07:34:59.000 183 33711.73 67.46 17097.69 88888.00 2015-07-02 07:35:00.000 183 33711.75 67.47 17097.71 37799.67 2015-07-02 07:35:01.000 183 33711.78 67.46 17097.70 88888.00 2015-07-02 07:35:02.000 183 33711.79 67.48 17097.69 88888.00 2015-07-02 07:35:03.000 183 33711.77 67.48 17097.70 88888.00 2015-07-02 07:35:04.000 183 33711.72 67.53 17097.71 88888.00 2015-07-02 07:35:05.000 183 33711.74 67.50 17097.76 37799.59 2015-07-02 07:35:06.000 183 33711.75 67.50 17097.76 88888.00 2015-07-02 07:35:07.000 183 33711.77 67.52 17097.72 88888.00 2015-07-02 07:35:08.000 183 33711.74 67.53 17097.67 88888.00 2015-07-02 07:35:09.000 183 33711.71 67.56 17097.62 88888.00 2015-07-02 07:35:10.000 183 33711.71 67.56 17097.67 37799.66 2015-07-02 07:35:11.000 183 33711.73 67.55 17097.68 88888.00 2015-07-02 07:35:12.000 183 33711.72 67.57 17097.64 88888.00 2015-07-02 07:35:13.000 183 33711.71 67.56 17097.57 88888.00 2015-07-02 07:35:14.000 183 33711.73 67.56 17097.59 88888.00 2015-07-02 07:35:15.000 183 33711.73 67.57 17097.62 37799.65 2015-07-02 07:35:16.000 183 33711.69 67.54 17097.64 88888.00 2015-07-02 07:35:17.000 183 33711.74 67.52 17097.62 88888.00 2015-07-02 07:35:18.000 183 33711.75 67.50 17097.60 88888.00 2015-07-02 07:35:19.000 183 33711.73 67.51 17097.63 88888.00 2015-07-02 07:35:20.000 183 33711.74 67.53 17097.63 37799.60 2015-07-02 07:35:21.000 183 33711.72 67.55 17097.65 88888.00 2015-07-02 07:35:22.000 183 33711.69 67.54 17097.66 88888.00 2015-07-02 07:35:23.000 183 33711.71 67.55 17097.65 88888.00 2015-07-02 07:35:24.000 183 33711.74 67.56 17097.65 88888.00 2015-07-02 07:35:25.000 183 33711.76 67.56 17097.68 37799.73 2015-07-02 07:35:26.000 183 33711.78 67.56 17097.68 88888.00 2015-07-02 07:35:27.000 183 33711.84 67.56 17097.71 88888.00 2015-07-02 07:35:28.000 183 33711.82 67.61 17097.69 88888.00 2015-07-02 07:35:29.000 183 33711.84 67.62 17097.65 88888.00 2015-07-02 07:35:30.000 183 33711.85 67.57 17097.69 37799.77 2015-07-02 07:35:31.000 183 33711.84 67.53 17097.67 88888.00 2015-07-02 07:35:32.000 183 33711.84 67.57 17097.70 88888.00 2015-07-02 07:35:33.000 183 33711.80 67.57 17097.70 88888.00 2015-07-02 07:35:34.000 183 33711.82 67.54 17097.72 88888.00 2015-07-02 07:35:35.000 183 33711.80 67.54 17097.71 37799.81 2015-07-02 07:35:36.000 183 33711.84 67.52 17097.68 88888.00 2015-07-02 07:35:37.000 183 33711.84 67.50 17097.68 88888.00 2015-07-02 07:35:38.000 183 33711.83 67.53 17097.63 88888.00 2015-07-02 07:35:39.000 183 33711.83 67.51 17097.66 88888.00 2015-07-02 07:35:40.000 183 33711.87 67.52 17097.71 37799.74 2015-07-02 07:35:41.000 183 33711.87 67.49 17097.71 88888.00 2015-07-02 07:35:42.000 183 33711.85 67.50 17097.72 88888.00 2015-07-02 07:35:43.000 183 33711.85 67.51 17097.74 88888.00 2015-07-02 07:35:44.000 183 33711.84 67.49 17097.72 88888.00 2015-07-02 07:35:45.000 183 33711.85 67.49 17097.69 37799.69 2015-07-02 07:35:46.000 183 33711.87 67.49 17097.71 88888.00 2015-07-02 07:35:47.000 183 33711.86 67.48 17097.71 88888.00 2015-07-02 07:35:48.000 183 33711.88 67.49 17097.70 88888.00 2015-07-02 07:35:49.000 183 33711.91 67.49 17097.70 88888.00 2015-07-02 07:35:50.000 183 33711.86 67.49 17097.66 37799.75 2015-07-02 07:35:51.000 183 33711.84 67.50 17097.71 88888.00 2015-07-02 07:35:52.000 183 33711.85 67.46 17097.69 88888.00 2015-07-02 07:35:53.000 183 33711.82 67.46 17097.65 88888.00 2015-07-02 07:35:54.000 183 33711.85 67.44 17097.65 88888.00 2015-07-02 07:35:55.000 183 33711.85 67.46 17097.62 37799.74 2015-07-02 07:35:56.000 183 33711.86 67.41 17097.62 88888.00 2015-07-02 07:35:57.000 183 33711.85 67.45 17097.63 88888.00 2015-07-02 07:35:58.000 183 33711.86 67.50 17097.64 88888.00 2015-07-02 07:35:59.000 183 33711.84 67.43 17097.62 88888.00 2015-07-02 07:36:00.000 183 33711.81 67.43 17097.63 37799.76 2015-07-02 07:36:01.000 183 33711.83 67.47 17097.65 88888.00 2015-07-02 07:36:02.000 183 33711.83 67.49 17097.71 88888.00 2015-07-02 07:36:03.000 183 33711.82 67.47 17097.72 88888.00 2015-07-02 07:36:04.000 183 33711.86 67.53 17097.67 88888.00 2015-07-02 07:36:05.000 183 33711.88 67.51 17097.67 37799.79 2015-07-02 07:36:06.000 183 33711.89 67.47 17097.67 88888.00 2015-07-02 07:36:07.000 183 33711.85 67.49 17097.67 88888.00 2015-07-02 07:36:08.000 183 33711.87 67.50 17097.72 88888.00 2015-07-02 07:36:09.000 183 33711.86 67.49 17097.68 88888.00 2015-07-02 07:36:10.000 183 33711.85 67.48 17097.66 37799.80 2015-07-02 07:36:11.000 183 33711.86 67.51 17097.65 88888.00 2015-07-02 07:36:12.000 183 33711.90 67.52 17097.70 88888.00 2015-07-02 07:36:13.000 183 33711.87 67.52 17097.71 88888.00 2015-07-02 07:36:14.000 183 33711.89 67.58 17097.71 88888.00 2015-07-02 07:36:15.000 183 33711.89 67.58 17097.69 37799.78 2015-07-02 07:36:16.000 183 33711.83 67.52 17097.67 88888.00 2015-07-02 07:36:17.000 183 33711.84 67.53 17097.70 88888.00 2015-07-02 07:36:18.000 183 33711.86 67.51 17097.72 88888.00 2015-07-02 07:36:19.000 183 33711.88 67.50 17097.71 88888.00 2015-07-02 07:36:20.000 183 33711.90 67.50 17097.71 37799.82 2015-07-02 07:36:21.000 183 33711.86 67.48 17097.71 88888.00 2015-07-02 07:36:22.000 183 33711.89 67.55 17097.67 88888.00 2015-07-02 07:36:23.000 183 33711.88 67.53 17097.68 88888.00 2015-07-02 07:36:24.000 183 33711.89 67.52 17097.70 88888.00 2015-07-02 07:36:25.000 183 33711.86 67.51 17097.66 37799.80 2015-07-02 07:36:26.000 183 33711.87 67.52 17097.66 88888.00 2015-07-02 07:36:27.000 183 33711.86 67.53 17097.64 88888.00 2015-07-02 07:36:28.000 183 33711.90 67.51 17097.65 88888.00 2015-07-02 07:36:29.000 183 33711.89 67.53 17097.67 88888.00 2015-07-02 07:36:30.000 183 33711.87 67.60 17097.65 37799.85 2015-07-02 07:36:31.000 183 33711.91 67.57 17097.67 88888.00 2015-07-02 07:36:32.000 183 33711.92 67.52 17097.72 88888.00 2015-07-02 07:36:33.000 183 33711.88 67.49 17097.69 88888.00 2015-07-02 07:36:34.000 183 33711.84 67.48 17097.70 88888.00 2015-07-02 07:36:35.000 183 33711.85 67.52 17097.67 37799.79 2015-07-02 07:36:36.000 183 33711.87 67.49 17097.63 88888.00 2015-07-02 07:36:37.000 183 33711.85 67.48 17097.64 88888.00 2015-07-02 07:36:38.000 183 33711.83 67.51 17097.64 88888.00 2015-07-02 07:36:39.000 183 33711.83 67.49 17097.62 88888.00 2015-07-02 07:36:40.000 183 33711.81 67.49 17097.61 37799.83 2015-07-02 07:36:41.000 183 33711.81 67.48 17097.66 88888.00 2015-07-02 07:36:42.000 183 33711.83 67.48 17097.67 88888.00 2015-07-02 07:36:43.000 183 33711.84 67.50 17097.68 88888.00 2015-07-02 07:36:44.000 183 33711.83 67.52 17097.66 88888.00 2015-07-02 07:36:45.000 183 33711.83 67.51 17097.66 37799.84 2015-07-02 07:36:46.000 183 33711.82 67.51 17097.68 88888.00 2015-07-02 07:36:47.000 183 33711.86 67.54 17097.67 88888.00 2015-07-02 07:36:48.000 183 33711.88 67.50 17097.68 88888.00 2015-07-02 07:36:49.000 183 33711.82 67.48 17097.67 88888.00 2015-07-02 07:36:50.000 183 33711.79 67.47 17097.65 37799.77 2015-07-02 07:36:51.000 183 33711.78 67.45 17097.62 88888.00 2015-07-02 07:36:52.000 183 33711.85 67.44 17097.64 88888.00 2015-07-02 07:36:53.000 183 33711.84 67.49 17097.68 88888.00 2015-07-02 07:36:54.000 183 33711.83 67.48 17097.69 88888.00 2015-07-02 07:36:55.000 183 33711.83 67.50 17097.68 37799.76 2015-07-02 07:36:56.000 183 33711.81 67.46 17097.68 88888.00 2015-07-02 07:36:57.000 183 33711.76 67.43 17097.70 88888.00 2015-07-02 07:36:58.000 183 33711.82 67.43 17097.69 88888.00 2015-07-02 07:36:59.000 183 33711.88 67.45 17097.72 88888.00 2015-07-02 07:37:00.000 183 33711.87 67.47 17097.72 37799.78 2015-07-02 07:37:01.000 183 33711.80 67.47 17097.72 88888.00 2015-07-02 07:37:02.000 183 33711.85 67.48 17097.70 88888.00 2015-07-02 07:37:03.000 183 33711.87 67.48 17097.70 88888.00 2015-07-02 07:37:04.000 183 33711.86 67.48 17097.72 88888.00 2015-07-02 07:37:05.000 183 33711.89 67.44 17097.72 37799.83 2015-07-02 07:37:06.000 183 33711.86 67.44 17097.70 88888.00 2015-07-02 07:37:07.000 183 33711.86 67.45 17097.71 88888.00 2015-07-02 07:37:08.000 183 33711.89 67.50 17097.72 88888.00 2015-07-02 07:37:09.000 183 33711.92 67.50 17097.72 88888.00 2015-07-02 07:37:10.000 183 33711.91 67.50 17097.72 37799.81 2015-07-02 07:37:11.000 183 33711.96 67.49 17097.69 88888.00 2015-07-02 07:37:12.000 183 33711.94 67.45 17097.68 88888.00 2015-07-02 07:37:13.000 183 33711.88 67.47 17097.66 88888.00 2015-07-02 07:37:14.000 183 33711.91 67.47 17097.67 88888.00 2015-07-02 07:37:15.000 183 33711.93 67.42 17097.68 37799.94 2015-07-02 07:37:16.000 183 33711.95 67.40 17097.69 88888.00 2015-07-02 07:37:17.000 183 33711.98 67.42 17097.67 88888.00 2015-07-02 07:37:18.000 183 33711.98 67.34 17097.67 88888.00 2015-07-02 07:37:19.000 183 33711.93 67.33 17097.67 88888.00 2015-07-02 07:37:20.000 183 33711.97 67.32 17097.72 37799.86 2015-07-02 07:37:21.000 183 33711.99 67.34 17097.70 88888.00 2015-07-02 07:37:22.000 183 33711.97 67.33 17097.67 88888.00 2015-07-02 07:37:23.000 183 33711.96 67.38 17097.68 88888.00 2015-07-02 07:37:24.000 183 33711.93 67.36 17097.71 88888.00 2015-07-02 07:37:25.000 183 33711.93 67.35 17097.71 37799.91 2015-07-02 07:37:26.000 183 33711.96 67.35 17097.73 88888.00 2015-07-02 07:37:27.000 183 33711.95 67.35 17097.72 88888.00 2015-07-02 07:37:28.000 183 33711.92 67.34 17097.69 88888.00 2015-07-02 07:37:29.000 183 33711.90 67.33 17097.70 88888.00 2015-07-02 07:37:30.000 183 33711.90 67.32 17097.72 37799.89 2015-07-02 07:37:31.000 183 33711.93 67.34 17097.71 88888.00 2015-07-02 07:37:32.000 183 33711.96 67.37 17097.72 88888.00 2015-07-02 07:37:33.000 183 33711.94 67.35 17097.79 88888.00 2015-07-02 07:37:34.000 183 33711.92 67.36 17097.75 88888.00 2015-07-02 07:37:35.000 183 33711.90 67.36 17097.71 37799.85 2015-07-02 07:37:36.000 183 33711.88 67.34 17097.70 88888.00 2015-07-02 07:37:37.000 183 33711.90 67.33 17097.72 88888.00 2015-07-02 07:37:38.000 183 33711.90 67.31 17097.72 88888.00 2015-07-02 07:37:39.000 183 33711.84 67.33 17097.71 88888.00 2015-07-02 07:37:40.000 183 33711.87 67.36 17097.72 37799.79 2015-07-02 07:37:41.000 183 33711.85 67.35 17097.73 88888.00 2015-07-02 07:37:42.000 183 33711.84 67.36 17097.72 88888.00 2015-07-02 07:37:43.000 183 33711.87 67.35 17097.69 88888.00 2015-07-02 07:37:44.000 183 33711.88 67.36 17097.70 88888.00 2015-07-02 07:37:45.000 183 33711.87 67.39 17097.70 37799.74 2015-07-02 07:37:46.000 183 33711.89 67.40 17097.72 88888.00 2015-07-02 07:37:47.000 183 33711.88 67.42 17097.73 88888.00 2015-07-02 07:37:48.000 183 33711.92 67.41 17097.74 88888.00 2015-07-02 07:37:49.000 183 33711.91 67.41 17097.73 88888.00 2015-07-02 07:37:50.000 183 33711.92 67.43 17097.73 37799.88 2015-07-02 07:37:51.000 183 33711.92 67.41 17097.72 88888.00 2015-07-02 07:37:52.000 183 33711.94 67.46 17097.73 88888.00 2015-07-02 07:37:53.000 183 33711.92 67.44 17097.77 88888.00 2015-07-02 07:37:54.000 183 33711.90 67.41 17097.78 88888.00 2015-07-02 07:37:55.000 183 33711.93 67.42 17097.74 37799.83 2015-07-02 07:37:56.000 183 33711.98 67.43 17097.74 88888.00 2015-07-02 07:37:57.000 183 33711.95 67.47 17097.74 88888.00 2015-07-02 07:37:58.000 183 33711.94 67.48 17097.71 88888.00 2015-07-02 07:37:59.000 183 33711.94 67.49 17097.73 88888.00 2015-07-02 07:38:00.000 183 33711.99 67.52 17097.73 37799.90 2015-07-02 07:38:01.000 183 33712.02 67.48 17097.72 88888.00 2015-07-02 07:38:02.000 183 33712.01 67.46 17097.68 88888.00 2015-07-02 07:38:03.000 183 33712.03 67.48 17097.66 88888.00 2015-07-02 07:38:04.000 183 33712.01 67.48 17097.68 88888.00 2015-07-02 07:38:05.000 183 33712.03 67.51 17097.67 37799.91 2015-07-02 07:38:06.000 183 33712.05 67.47 17097.69 88888.00 2015-07-02 07:38:07.000 183 33712.00 67.38 17097.74 88888.00 2015-07-02 07:38:08.000 183 33711.99 67.35 17097.74 88888.00 2015-07-02 07:38:09.000 183 33711.97 67.29 17097.71 88888.00 2015-07-02 07:38:10.000 183 33711.98 67.31 17097.75 37799.84 2015-07-02 07:38:11.000 183 33711.98 67.31 17097.73 88888.00 2015-07-02 07:38:12.000 183 33712.00 67.32 17097.71 88888.00 2015-07-02 07:38:13.000 183 33711.96 67.33 17097.74 88888.00 2015-07-02 07:38:14.000 183 33711.99 67.32 17097.74 88888.00 2015-07-02 07:38:15.000 183 33711.98 67.33 17097.73 37799.90 2015-07-02 07:38:16.000 183 33712.00 67.34 17097.71 88888.00 2015-07-02 07:38:17.000 183 33711.97 67.35 17097.74 88888.00 2015-07-02 07:38:18.000 183 33711.95 67.35 17097.70 88888.00 2015-07-02 07:38:19.000 183 33711.93 67.33 17097.69 88888.00 2015-07-02 07:38:20.000 183 33711.96 67.31 17097.67 37799.91 2015-07-02 07:38:21.000 183 33711.94 67.31 17097.68 88888.00 2015-07-02 07:38:22.000 183 33711.95 67.30 17097.72 88888.00 2015-07-02 07:38:23.000 183 33711.96 67.29 17097.72 88888.00 2015-07-02 07:38:24.000 183 33711.95 67.33 17097.67 88888.00 2015-07-02 07:38:25.000 183 33711.92 67.32 17097.68 37799.95 2015-07-02 07:38:26.000 183 33711.90 67.31 17097.68 88888.00 2015-07-02 07:38:27.000 183 33711.90 67.29 17097.66 88888.00 2015-07-02 07:38:28.000 183 33711.91 67.31 17097.64 88888.00 2015-07-02 07:38:29.000 183 33711.88 67.30 17097.65 88888.00 2015-07-02 07:38:30.000 183 33711.86 67.26 17097.67 37799.82 2015-07-02 07:38:31.000 183 33711.87 67.22 17097.71 88888.00 2015-07-02 07:38:32.000 183 33711.91 67.23 17097.71 88888.00 2015-07-02 07:38:33.000 183 33711.89 67.27 17097.67 88888.00 2015-07-02 07:38:34.000 183 33711.94 67.26 17097.70 88888.00 2015-07-02 07:38:35.000 183 33711.93 67.28 17097.69 37799.83 2015-07-02 07:38:36.000 183 33711.95 67.30 17097.69 88888.00 2015-07-02 07:38:37.000 183 33711.95 67.25 17097.71 88888.00 2015-07-02 07:38:38.000 183 33711.95 67.26 17097.74 88888.00 2015-07-02 07:38:39.000 183 33712.00 67.28 17097.74 88888.00 2015-07-02 07:38:40.000 183 33711.97 67.26 17097.71 37799.82 2015-07-02 07:38:41.000 183 33711.99 67.26 17097.72 88888.00 2015-07-02 07:38:42.000 183 33711.97 67.21 17097.71 88888.00 2015-07-02 07:38:43.000 183 33711.98 67.17 17097.72 88888.00 2015-07-02 07:38:44.000 183 33711.93 67.14 17097.72 88888.00 2015-07-02 07:38:45.000 183 33711.98 67.19 17097.77 37799.86 2015-07-02 07:38:46.000 183 33712.00 67.17 17097.79 88888.00 2015-07-02 07:38:47.000 183 33711.98 67.26 17097.78 88888.00 2015-07-02 07:38:48.000 183 33711.99 67.25 17097.75 88888.00 2015-07-02 07:38:49.000 183 33712.01 67.21 17097.75 88888.00 2015-07-02 07:38:50.000 183 33712.01 67.12 17097.74 37799.88 2015-07-02 07:38:51.000 183 33711.98 67.18 17097.77 88888.00 2015-07-02 07:38:52.000 183 33711.99 67.17 17097.75 88888.00 2015-07-02 07:38:53.000 183 33712.01 67.11 17097.74 88888.00 2015-07-02 07:38:54.000 183 33712.08 67.11 17097.77 88888.00 2015-07-02 07:38:55.000 183 33712.03 67.07 17097.79 37799.97 2015-07-02 07:38:56.000 183 33712.07 67.07 17097.77 88888.00 2015-07-02 07:38:57.000 183 33712.06 67.10 17097.75 88888.00 2015-07-02 07:38:58.000 183 33712.03 67.08 17097.73 88888.00 2015-07-02 07:38:59.000 183 33712.09 67.18 17097.72 88888.00 2015-07-02 07:39:00.000 183 33712.09 67.22 17097.73 37800.07 2015-07-02 07:39:01.000 183 33712.09 67.11 17097.75 88888.00 2015-07-02 07:39:02.000 183 33712.08 67.08 17097.76 88888.00 2015-07-02 07:39:03.000 183 33712.09 67.07 17097.72 88888.00 2015-07-02 07:39:04.000 183 33712.09 67.12 17097.74 88888.00 2015-07-02 07:39:05.000 183 33712.10 67.15 17097.74 37800.08 2015-07-02 07:39:06.000 183 33712.13 67.15 17097.76 88888.00 2015-07-02 07:39:07.000 183 33712.12 67.10 17097.75 88888.00 2015-07-02 07:39:08.000 183 33712.13 67.08 17097.73 88888.00 2015-07-02 07:39:09.000 183 33712.16 67.09 17097.72 88888.00 2015-07-02 07:39:10.000 183 33712.17 67.11 17097.72 37800.10 2015-07-02 07:39:11.000 183 33712.13 67.14 17097.75 88888.00 2015-07-02 07:39:12.000 183 33712.13 67.20 17097.75 88888.00 2015-07-02 07:39:13.000 183 33712.16 67.15 17097.72 88888.00 2015-07-02 07:39:14.000 183 33712.17 67.17 17097.74 88888.00 2015-07-02 07:39:15.000 183 33712.19 67.17 17097.75 37800.02 2015-07-02 07:39:16.000 183 33712.18 67.14 17097.70 88888.00 2015-07-02 07:39:17.000 183 33712.14 67.16 17097.70 88888.00 2015-07-02 07:39:18.000 183 33712.13 67.12 17097.70 88888.00 2015-07-02 07:39:19.000 183 33712.14 67.15 17097.69 88888.00 2015-07-02 07:39:20.000 183 33712.14 67.14 17097.67 37800.08 2015-07-02 07:39:21.000 183 33712.16 67.14 17097.66 88888.00 2015-07-02 07:39:22.000 183 33712.11 67.13 17097.71 88888.00 2015-07-02 07:39:23.000 183 33712.11 67.17 17097.69 88888.00 2015-07-02 07:39:24.000 183 33712.11 67.22 17097.72 88888.00 2015-07-02 07:39:25.000 183 33712.11 67.22 17097.75 37799.98 2015-07-02 07:39:26.000 183 33712.08 67.20 17097.75 88888.00 2015-07-02 07:39:27.000 183 33712.09 67.19 17097.76 88888.00 2015-07-02 07:39:28.000 183 33712.14 67.21 17097.76 88888.00 2015-07-02 07:39:29.000 183 33712.13 67.29 17097.77 88888.00 2015-07-02 07:39:30.000 183 33712.09 67.25 17097.75 37800.01 2015-07-02 07:39:31.000 183 33712.07 67.25 17097.76 88888.00 2015-07-02 07:39:32.000 183 33712.10 67.26 17097.76 88888.00 2015-07-02 07:39:33.000 183 33712.07 67.27 17097.77 88888.00 2015-07-02 07:39:34.000 183 33712.06 67.27 17097.74 88888.00 2015-07-02 07:39:35.000 183 33712.08 67.31 17097.77 37800.04 2015-07-02 07:39:36.000 183 33712.07 67.28 17097.76 88888.00 2015-07-02 07:39:37.000 183 33712.04 67.29 17097.74 88888.00 2015-07-02 07:39:38.000 183 33712.04 67.32 17097.76 88888.00 2015-07-02 07:39:39.000 183 33712.00 67.27 17097.70 88888.00 2015-07-02 07:39:40.000 183 33712.02 67.30 17097.70 37799.98 2015-07-02 07:39:41.000 183 33712.04 67.34 17097.70 88888.00 2015-07-02 07:39:42.000 183 33712.11 67.35 17097.69 88888.00 2015-07-02 07:39:43.000 183 33712.13 67.34 17097.65 88888.00 2015-07-02 07:39:44.000 183 33712.13 67.31 17097.65 88888.00 2015-07-02 07:39:45.000 183 33712.15 67.32 17097.65 37799.98 2015-07-02 07:39:46.000 183 33712.11 67.34 17097.65 88888.00 2015-07-02 07:39:47.000 183 33712.13 67.29 17097.69 88888.00 2015-07-02 07:39:48.000 183 33712.10 67.30 17097.70 88888.00 2015-07-02 07:39:49.000 183 33712.09 67.33 17097.74 88888.00 2015-07-02 07:39:50.000 183 33712.08 67.33 17097.76 37799.95 2015-07-02 07:39:51.000 183 33712.07 67.31 17097.73 88888.00 2015-07-02 07:39:52.000 183 33712.12 67.30 17097.73 88888.00 2015-07-02 07:39:53.000 183 33712.09 67.27 17097.68 88888.00 2015-07-02 07:39:54.000 183 33712.07 67.28 17097.68 88888.00 2015-07-02 07:39:55.000 183 33712.11 67.29 17097.69 37800.02 2015-07-02 07:39:56.000 183 33712.16 67.29 17097.72 88888.00 2015-07-02 07:39:57.000 183 33712.14 67.31 17097.69 88888.00 2015-07-02 07:39:58.000 183 33712.13 67.31 17097.65 88888.00 2015-07-02 07:39:59.000 183 33712.14 67.28 17097.68 88888.00 2015-07-02 07:40:00.000 183 33712.17 67.30 17097.72 37800.07 2015-07-02 07:40:01.000 183 33712.18 67.28 17097.71 88888.00 2015-07-02 07:40:02.000 183 33712.17 67.23 17097.72 88888.00 2015-07-02 07:40:03.000 183 33712.17 67.24 17097.69 88888.00 2015-07-02 07:40:04.000 183 33712.11 67.25 17097.66 88888.00 2015-07-02 07:40:05.000 183 33712.10 67.27 17097.70 37800.04 2015-07-02 07:40:06.000 183 33712.09 67.29 17097.73 88888.00 2015-07-02 07:40:07.000 183 33712.07 67.31 17097.74 88888.00 2015-07-02 07:40:08.000 183 33712.04 67.36 17097.76 88888.00 2015-07-02 07:40:09.000 183 33712.01 67.41 17097.77 88888.00 2015-07-02 07:40:10.000 183 33712.03 67.40 17097.76 37800.01 2015-07-02 07:40:11.000 183 33712.03 67.39 17097.77 88888.00 2015-07-02 07:40:12.000 183 33712.03 67.40 17097.75 88888.00 2015-07-02 07:40:13.000 183 33711.99 67.44 17097.71 88888.00 2015-07-02 07:40:14.000 183 33711.97 67.51 17097.70 88888.00 2015-07-02 07:40:15.000 183 33712.01 67.53 17097.71 37799.87 2015-07-02 07:40:16.000 183 33712.01 67.51 17097.76 88888.00 2015-07-02 07:40:17.000 183 33711.99 67.50 17097.76 88888.00 2015-07-02 07:40:18.000 183 33712.01 67.51 17097.74 88888.00 2015-07-02 07:40:19.000 183 33711.98 67.50 17097.73 88888.00 2015-07-02 07:40:20.000 183 33711.99 67.53 17097.74 37799.88 2015-07-02 07:40:21.000 183 33711.98 67.55 17097.69 88888.00 2015-07-02 07:40:22.000 183 33711.98 67.55 17097.67 88888.00 2015-07-02 07:40:23.000 183 33711.96 67.56 17097.67 88888.00 2015-07-02 07:40:24.000 183 33711.98 67.56 17097.66 88888.00 2015-07-02 07:40:25.000 183 33711.97 67.56 17097.72 37799.89 2015-07-02 07:40:26.000 183 33711.95 67.53 17097.73 88888.00 2015-07-02 07:40:27.000 183 33711.95 67.57 17097.71 88888.00 2015-07-02 07:40:28.000 183 33711.95 67.56 17097.73 88888.00 2015-07-02 07:40:29.000 183 33711.94 67.56 17097.73 88888.00 2015-07-02 07:40:30.000 183 33711.97 67.51 17097.74 37799.88 2015-07-02 07:40:31.000 183 33711.96 67.49 17097.75 88888.00 2015-07-02 07:40:32.000 183 33711.97 67.53 17097.73 88888.00 2015-07-02 07:40:33.000 183 33712.00 67.57 17097.72 88888.00 2015-07-02 07:40:34.000 183 33712.01 67.58 17097.73 88888.00 2015-07-02 07:40:35.000 183 33711.99 67.59 17097.72 37799.83 2015-07-02 07:40:36.000 183 33711.97 67.61 17097.75 88888.00 2015-07-02 07:40:37.000 183 33711.96 67.59 17097.75 88888.00 2015-07-02 07:40:38.000 183 33711.94 67.60 17097.77 88888.00 2015-07-02 07:40:39.000 183 33711.96 67.61 17097.74 88888.00 2015-07-02 07:40:40.000 183 33711.96 67.62 17097.69 37799.84 2015-07-02 07:40:41.000 183 33711.96 67.62 17097.72 88888.00 2015-07-02 07:40:42.000 183 33711.99 67.60 17097.71 88888.00 2015-07-02 07:40:43.000 183 33711.98 67.60 17097.70 88888.00 2015-07-02 07:40:44.000 183 33712.00 67.63 17097.76 88888.00 2015-07-02 07:40:45.000 183 33712.01 67.66 17097.74 37799.91 2015-07-02 07:40:46.000 183 33712.02 67.67 17097.74 88888.00 2015-07-02 07:40:47.000 183 33712.01 67.64 17097.74 88888.00 2015-07-02 07:40:48.000 183 33712.02 67.66 17097.73 88888.00 2015-07-02 07:40:49.000 183 33712.01 67.67 17097.68 88888.00 2015-07-02 07:40:50.000 183 33711.99 67.69 17097.69 37799.92 2015-07-02 07:40:51.000 183 33712.01 67.65 17097.73 88888.00 2015-07-02 07:40:52.000 183 33712.00 67.65 17097.71 88888.00 2015-07-02 07:40:53.000 183 33712.01 67.66 17097.70 88888.00 2015-07-02 07:40:54.000 183 33712.02 67.68 17097.68 88888.00 2015-07-02 07:40:55.000 183 33711.99 67.65 17097.70 37799.90 2015-07-02 07:40:56.000 183 33712.00 67.68 17097.70 88888.00 2015-07-02 07:40:57.000 183 33712.02 67.69 17097.70 88888.00 2015-07-02 07:40:58.000 183 33712.03 67.70 17097.69 88888.00 2015-07-02 07:40:59.000 183 33711.99 67.65 17097.73 88888.00 2015-07-02 07:41:00.000 183 33711.99 67.62 17097.73 37799.87 2015-07-02 07:41:01.000 183 33712.01 67.62 17097.74 88888.00 2015-07-02 07:41:02.000 183 33711.98 67.63 17097.72 88888.00 2015-07-02 07:41:03.000 183 33712.00 67.66 17097.68 88888.00 2015-07-02 07:41:04.000 183 33711.98 67.66 17097.68 88888.00 2015-07-02 07:41:05.000 183 33711.95 67.65 17097.70 37799.83 2015-07-02 07:41:06.000 183 33711.94 67.64 17097.68 88888.00 2015-07-02 07:41:07.000 183 33711.91 67.63 17097.66 88888.00 2015-07-02 07:41:08.000 183 33711.91 67.65 17097.71 88888.00 2015-07-02 07:41:09.000 183 33711.92 67.70 17097.68 88888.00 2015-07-02 07:41:10.000 183 33711.93 67.72 17097.70 37799.83 2015-07-02 07:41:11.000 183 33711.95 67.71 17097.72 88888.00 2015-07-02 07:41:12.000 183 33711.93 67.68 17097.70 88888.00 2015-07-02 07:41:13.000 183 33711.92 67.71 17097.69 88888.00 2015-07-02 07:41:14.000 183 33711.93 67.71 17097.70 88888.00 2015-07-02 07:41:15.000 183 33711.92 67.73 17097.70 37799.88 2015-07-02 07:41:16.000 183 33711.88 67.76 17097.70 88888.00 2015-07-02 07:41:17.000 183 33711.85 67.76 17097.74 88888.00 2015-07-02 07:41:18.000 183 33711.84 67.73 17097.70 88888.00 2015-07-02 07:41:19.000 183 33711.81 67.68 17097.69 88888.00 2015-07-02 07:41:20.000 183 33711.82 67.69 17097.67 37799.80 2015-07-02 07:41:21.000 183 33711.81 67.73 17097.67 88888.00 2015-07-02 07:41:22.000 183 33711.85 67.72 17097.69 88888.00 2015-07-02 07:41:23.000 183 33711.89 67.75 17097.71 88888.00 2015-07-02 07:41:24.000 183 33711.87 67.75 17097.71 88888.00 2015-07-02 07:41:25.000 183 33711.84 67.73 17097.70 37799.84 2015-07-02 07:41:26.000 183 33711.83 67.72 17097.70 88888.00 2015-07-02 07:41:27.000 183 33711.85 67.78 17097.71 88888.00 2015-07-02 07:41:28.000 183 33711.90 67.78 17097.73 88888.00 2015-07-02 07:41:29.000 183 33711.93 67.81 17097.71 88888.00 2015-07-02 07:41:30.000 183 33711.93 67.86 17097.70 37799.76 2015-07-02 07:41:31.000 183 33711.90 67.86 17097.67 88888.00 2015-07-02 07:41:32.000 183 33711.93 67.88 17097.67 88888.00 2015-07-02 07:41:33.000 183 33711.98 67.89 17097.70 88888.00 2015-07-02 07:41:34.000 183 33711.95 67.85 17097.68 88888.00 2015-07-02 07:41:35.000 183 33711.89 67.87 17097.67 37799.79 2015-07-02 07:41:36.000 183 33711.92 67.83 17097.66 88888.00 2015-07-02 07:41:37.000 183 33711.91 67.81 17097.64 88888.00 2015-07-02 07:41:38.000 183 33711.91 67.83 17097.69 88888.00 2015-07-02 07:41:39.000 183 33711.91 67.81 17097.72 88888.00 2015-07-02 07:41:40.000 183 33711.88 67.83 17097.68 37799.82 2015-07-02 07:41:41.000 183 33711.81 67.80 17097.67 88888.00 2015-07-02 07:41:42.000 183 33711.84 67.83 17097.69 88888.00 2015-07-02 07:41:43.000 183 33711.86 67.83 17097.65 88888.00 2015-07-02 07:41:44.000 183 33711.87 67.86 17097.70 88888.00 2015-07-02 07:41:45.000 183 33711.88 67.86 17097.71 37799.79 2015-07-02 07:41:46.000 183 33711.90 67.86 17097.73 88888.00 2015-07-02 07:41:47.000 183 33711.91 67.89 17097.71 88888.00 2015-07-02 07:41:48.000 183 33711.88 67.91 17097.73 88888.00 2015-07-02 07:41:49.000 183 33711.92 67.91 17097.71 88888.00 2015-07-02 07:41:50.000 183 33711.95 67.89 17097.70 37799.83 2015-07-02 07:41:51.000 183 33711.94 67.88 17097.72 88888.00 2015-07-02 07:41:52.000 183 33711.93 67.85 17097.71 88888.00 2015-07-02 07:41:53.000 183 33711.90 67.88 17097.67 88888.00 2015-07-02 07:41:54.000 183 33711.95 67.92 17097.66 88888.00 2015-07-02 07:41:55.000 183 33711.97 67.91 17097.66 37799.88 2015-07-02 07:41:56.000 183 33711.93 67.89 17097.65 88888.00 2015-07-02 07:41:57.000 183 33711.93 67.91 17097.71 88888.00 2015-07-02 07:41:58.000 183 33711.88 67.94 17097.64 88888.00 2015-07-02 07:41:59.000 183 33711.85 67.92 17097.65 88888.00 2015-07-02 07:42:00.000 183 33711.83 67.90 17097.65 37799.86 2015-07-02 07:42:01.000 183 33711.89 67.95 17097.65 88888.00 2015-07-02 07:42:02.000 183 33711.87 67.99 17097.65 88888.00 2015-07-02 07:42:03.000 183 33711.86 68.02 17097.65 88888.00 2015-07-02 07:42:04.000 183 33711.90 68.05 17097.68 88888.00 2015-07-02 07:42:05.000 183 33711.91 68.08 17097.65 37799.78 2015-07-02 07:42:06.000 183 33711.89 68.07 17097.65 88888.00 2015-07-02 07:42:07.000 183 33711.88 68.07 17097.64 88888.00 2015-07-02 07:42:08.000 183 33711.89 68.08 17097.61 88888.00 2015-07-02 07:42:09.000 183 33711.92 68.11 17097.62 88888.00 2015-07-02 07:42:10.000 183 33711.91 68.09 17097.66 37799.80 2015-07-02 07:42:11.000 183 33711.90 68.07 17097.66 88888.00 2015-07-02 07:42:12.000 183 33711.90 68.07 17097.66 88888.00 2015-07-02 07:42:13.000 183 33711.83 68.05 17097.66 88888.00 2015-07-02 07:42:14.000 183 33711.86 68.03 17097.64 88888.00 2015-07-02 07:42:15.000 183 33711.88 68.04 17097.59 37799.86 2015-07-02 07:42:16.000 183 33711.90 68.04 17097.59 88888.00 2015-07-02 07:42:17.000 183 33711.91 68.03 17097.58 88888.00 2015-07-02 07:42:18.000 183 33711.89 67.96 17097.58 88888.00 2015-07-02 07:42:19.000 183 33711.86 67.96 17097.60 88888.00 2015-07-02 07:42:20.000 183 33711.87 67.99 17097.60 37799.85 2015-07-02 07:42:21.000 183 33711.89 67.96 17097.62 88888.00 2015-07-02 07:42:22.000 183 33711.89 67.96 17097.61 88888.00 2015-07-02 07:42:23.000 183 33711.89 67.93 17097.65 88888.00 2015-07-02 07:42:24.000 183 33711.90 67.91 17097.68 88888.00 2015-07-02 07:42:25.000 183 33711.85 67.88 17097.63 37799.80 2015-07-02 07:42:26.000 183 33711.86 67.86 17097.63 88888.00 2015-07-02 07:42:27.000 183 33711.84 67.86 17097.64 88888.00 2015-07-02 07:42:28.000 183 33711.81 67.84 17097.64 88888.00 2015-07-02 07:42:29.000 183 33711.79 67.80 17097.65 88888.00 2015-07-02 07:42:30.000 183 33711.74 67.77 17097.67 37799.80 2015-07-02 07:42:31.000 183 33711.71 67.76 17097.64 88888.00 2015-07-02 07:42:32.000 183 33711.74 67.77 17097.59 88888.00 2015-07-02 07:42:33.000 183 33711.73 67.79 17097.61 88888.00 2015-07-02 07:42:34.000 183 33711.73 67.78 17097.58 88888.00 2015-07-02 07:42:35.000 183 33711.72 67.73 17097.55 37799.75 2015-07-02 07:42:36.000 183 33711.73 67.71 17097.56 88888.00 2015-07-02 07:42:37.000 183 33711.72 67.70 17097.58 88888.00 2015-07-02 07:42:38.000 183 33711.74 67.75 17097.59 88888.00 2015-07-02 07:42:39.000 183 33711.77 67.83 17097.61 88888.00 2015-07-02 07:42:40.000 183 33711.74 67.83 17097.59 37799.71 2015-07-02 07:42:41.000 183 33711.73 67.80 17097.58 88888.00 2015-07-02 07:42:42.000 183 33711.71 67.84 17097.62 88888.00 2015-07-02 07:42:43.000 183 33711.73 67.86 17097.63 88888.00 2015-07-02 07:42:44.000 183 33711.72 67.88 17097.63 88888.00 2015-07-02 07:42:45.000 183 33711.70 67.85 17097.64 37799.63 2015-07-02 07:42:46.000 183 33711.69 67.85 17097.64 88888.00 2015-07-02 07:42:47.000 183 33711.68 67.81 17097.64 88888.00 2015-07-02 07:42:48.000 183 33711.65 67.83 17097.62 88888.00 2015-07-02 07:42:49.000 183 33711.65 67.85 17097.65 88888.00 2015-07-02 07:42:50.000 183 33711.65 67.89 17097.65 37799.65 2015-07-02 07:42:51.000 183 33711.63 67.88 17097.62 88888.00 2015-07-02 07:42:52.000 183 33711.60 67.85 17097.62 88888.00 2015-07-02 07:42:53.000 183 33711.63 67.81 17097.59 88888.00 2015-07-02 07:42:54.000 183 33711.66 67.81 17097.59 88888.00 2015-07-02 07:42:55.000 183 33711.68 67.80 17097.58 37799.64 2015-07-02 07:42:56.000 183 33711.68 67.78 17097.60 88888.00 2015-07-02 07:42:57.000 183 33711.66 67.78 17097.63 88888.00 2015-07-02 07:42:58.000 183 33711.64 67.76 17097.64 88888.00 2015-07-02 07:42:59.000 183 33711.62 67.76 17097.65 88888.00 2015-07-02 07:43:00.000 183 33711.60 67.75 17097.68 37799.65 2015-07-02 07:43:01.000 183 33711.69 67.76 17097.68 88888.00 2015-07-02 07:43:02.000 183 33711.71 67.80 17097.67 88888.00 2015-07-02 07:43:03.000 183 33711.70 67.81 17097.67 88888.00 2015-07-02 07:43:04.000 183 33711.71 67.78 17097.64 88888.00 2015-07-02 07:43:05.000 183 33711.71 67.75 17097.60 37799.78 2015-07-02 07:43:06.000 183 33711.68 67.77 17097.59 88888.00 2015-07-02 07:43:07.000 183 33711.71 67.75 17097.60 88888.00 2015-07-02 07:43:08.000 183 33711.77 67.70 17097.68 88888.00 2015-07-02 07:43:09.000 183 33711.70 67.65 17097.64 88888.00 2015-07-02 07:43:10.000 183 33711.70 67.68 17097.66 37799.72 2015-07-02 07:43:11.000 183 33711.73 67.67 17097.65 88888.00 2015-07-02 07:43:12.000 183 33711.75 67.67 17097.67 88888.00 2015-07-02 07:43:13.000 183 33711.68 67.67 17097.68 88888.00 2015-07-02 07:43:14.000 183 33711.67 67.68 17097.62 88888.00 2015-07-02 07:43:15.000 183 33711.70 67.68 17097.62 37799.75 2015-07-02 07:43:16.000 183 33711.72 67.69 17097.65 88888.00 2015-07-02 07:43:17.000 183 33711.69 67.69 17097.66 88888.00 2015-07-02 07:43:18.000 183 33711.66 67.70 17097.65 88888.00 2015-07-02 07:43:19.000 183 33711.66 67.67 17097.67 88888.00 2015-07-02 07:43:20.000 183 33711.63 67.68 17097.65 37799.71 2015-07-02 07:43:21.000 183 33711.64 67.67 17097.64 88888.00 2015-07-02 07:43:22.000 183 33711.68 67.65 17097.64 88888.00 2015-07-02 07:43:23.000 183 33711.65 67.64 17097.64 88888.00 2015-07-02 07:43:24.000 183 33711.66 67.69 17097.63 88888.00 2015-07-02 07:43:25.000 183 33711.67 67.68 17097.67 37799.64 2015-07-02 07:43:26.000 183 33711.71 67.67 17097.70 88888.00 2015-07-02 07:43:27.000 183 33711.69 67.72 17097.66 88888.00 2015-07-02 07:43:28.000 183 33711.68 67.69 17097.63 88888.00 2015-07-02 07:43:29.000 183 33711.68 67.69 17097.65 88888.00 2015-07-02 07:43:30.000 183 33711.66 67.71 17097.66 37799.65 2015-07-02 07:43:31.000 183 33711.66 67.69 17097.66 88888.00 2015-07-02 07:43:32.000 183 33711.66 67.72 17097.66 88888.00 2015-07-02 07:43:33.000 183 33711.68 67.73 17097.65 88888.00 2015-07-02 07:43:34.000 183 33711.66 67.73 17097.62 88888.00 2015-07-02 07:43:35.000 183 33711.64 67.76 17097.64 37799.64 2015-07-02 07:43:36.000 183 33711.67 67.75 17097.64 88888.00 2015-07-02 07:43:37.000 183 33711.65 67.78 17097.63 88888.00 2015-07-02 07:43:38.000 183 33711.62 67.83 17097.63 88888.00 2015-07-02 07:43:39.000 183 33711.64 67.81 17097.63 88888.00 2015-07-02 07:43:40.000 183 33711.65 67.80 17097.60 37799.74 2015-07-02 07:43:41.000 183 33711.67 67.80 17097.62 88888.00 2015-07-02 07:43:42.000 183 33711.67 67.81 17097.63 88888.00 2015-07-02 07:43:43.000 183 33711.66 67.79 17097.65 88888.00 2015-07-02 07:43:44.000 183 33711.67 67.74 17097.65 88888.00 2015-07-02 07:43:45.000 183 33711.73 67.71 17097.66 37799.70 2015-07-02 07:43:46.000 183 33711.72 67.71 17097.67 88888.00 2015-07-02 07:43:47.000 183 33711.69 67.68 17097.67 88888.00 2015-07-02 07:43:48.000 183 33711.67 67.64 17097.67 88888.00 2015-07-02 07:43:49.000 183 33711.70 67.62 17097.64 88888.00 2015-07-02 07:43:50.000 183 33711.74 67.66 17097.61 37799.66 2015-07-02 07:43:51.000 183 33711.72 67.70 17097.62 88888.00 2015-07-02 07:43:52.000 183 33711.75 67.68 17097.63 88888.00 2015-07-02 07:43:53.000 183 33711.75 67.65 17097.62 88888.00 2015-07-02 07:43:54.000 183 33711.77 67.63 17097.62 88888.00 2015-07-02 07:43:55.000 183 33711.75 67.62 17097.58 37799.66 2015-07-02 07:43:56.000 183 33711.74 67.65 17097.63 88888.00 2015-07-02 07:43:57.000 183 33711.71 67.62 17097.60 88888.00 2015-07-02 07:43:58.000 183 33711.69 67.61 17097.56 88888.00 2015-07-02 07:43:59.000 183 33711.68 67.60 17097.61 88888.00 2015-07-02 07:44:00.000 183 33711.74 67.61 17097.62 37799.71 2015-07-02 07:44:01.000 183 33711.73 67.60 17097.63 88888.00 2015-07-02 07:44:02.000 183 33711.71 67.62 17097.64 88888.00 2015-07-02 07:44:03.000 183 33711.72 67.57 17097.59 88888.00 2015-07-02 07:44:04.000 183 33711.74 67.57 17097.60 88888.00 2015-07-02 07:44:05.000 183 33711.73 67.55 17097.58 37799.70 2015-07-02 07:44:06.000 183 33711.74 67.50 17097.60 88888.00 2015-07-02 07:44:07.000 183 33711.75 67.49 17097.63 88888.00 2015-07-02 07:44:08.000 183 33711.76 67.53 17097.65 88888.00 2015-07-02 07:44:09.000 183 33711.73 67.53 17097.69 88888.00 2015-07-02 07:44:10.000 183 33711.72 67.49 17097.70 37799.63 2015-07-02 07:44:11.000 183 33711.69 67.50 17097.67 88888.00 2015-07-02 07:44:12.000 183 33711.70 67.54 17097.59 88888.00 2015-07-02 07:44:13.000 183 33711.68 67.54 17097.60 88888.00 2015-07-02 07:44:14.000 183 33711.70 67.53 17097.62 88888.00 2015-07-02 07:44:15.000 183 33711.67 67.52 17097.66 37799.72 2015-07-02 07:44:16.000 183 33711.65 67.53 17097.64 88888.00 2015-07-02 07:44:17.000 183 33711.66 67.50 17097.61 88888.00 2015-07-02 07:44:18.000 183 33711.65 67.50 17097.58 88888.00 2015-07-02 07:44:19.000 183 33711.68 67.55 17097.62 88888.00 2015-07-02 07:44:20.000 183 33711.68 67.54 17097.61 37799.65 2015-07-02 07:44:21.000 183 33711.68 67.54 17097.62 88888.00 2015-07-02 07:44:22.000 183 33711.65 67.59 17097.62 88888.00 2015-07-02 07:44:23.000 183 33711.64 67.61 17097.61 88888.00 2015-07-02 07:44:24.000 183 33711.67 67.59 17097.62 88888.00 2015-07-02 07:44:25.000 183 33711.67 67.56 17097.61 37799.63 2015-07-02 07:44:26.000 183 33711.69 67.61 17097.59 88888.00 2015-07-02 07:44:27.000 183 33711.64 67.61 17097.53 88888.00 2015-07-02 07:44:28.000 183 33711.64 67.59 17097.52 88888.00 2015-07-02 07:44:29.000 183 33711.62 67.61 17097.56 88888.00 2015-07-02 07:44:30.000 183 33711.66 67.62 17097.54 37799.57 2015-07-02 07:44:31.000 183 33711.71 67.62 17097.54 88888.00 2015-07-02 07:44:32.000 183 33711.71 67.62 17097.56 88888.00 2015-07-02 07:44:33.000 183 33711.71 67.64 17097.53 88888.00 2015-07-02 07:44:34.000 183 33711.74 67.65 17097.54 88888.00 2015-07-02 07:44:35.000 183 33711.72 67.66 17097.52 37799.63 2015-07-02 07:44:36.000 183 33711.73 67.64 17097.53 88888.00 2015-07-02 07:44:37.000 183 33711.69 67.67 17097.59 88888.00 2015-07-02 07:44:38.000 183 33711.66 67.64 17097.59 88888.00 2015-07-02 07:44:39.000 183 33711.63 67.63 17097.59 88888.00 2015-07-02 07:44:40.000 183 33711.66 67.64 17097.59 37799.68 2015-07-02 07:44:41.000 183 33711.68 67.68 17097.57 88888.00 2015-07-02 07:44:42.000 183 33711.70 67.67 17097.55 88888.00 2015-07-02 07:44:43.000 183 33711.74 67.63 17097.57 88888.00 2015-07-02 07:44:44.000 183 33711.75 67.63 17097.58 88888.00 2015-07-02 07:44:45.000 183 33711.77 67.60 17097.62 37799.68 2015-07-02 07:44:46.000 183 33711.76 67.57 17097.64 88888.00 2015-07-02 07:44:47.000 183 33711.78 67.58 17097.61 88888.00 2015-07-02 07:44:48.000 183 33711.83 67.58 17097.61 88888.00 2015-07-02 07:44:49.000 183 33711.80 67.59 17097.60 88888.00 2015-07-02 07:44:50.000 183 33711.74 67.57 17097.58 37799.77 2015-07-02 07:44:51.000 183 33711.75 67.60 17097.61 88888.00 2015-07-02 07:44:52.000 183 33711.82 67.58 17097.59 88888.00 2015-07-02 07:44:53.000 183 33711.80 67.52 17097.57 88888.00 2015-07-02 07:44:54.000 183 33711.79 67.53 17097.59 88888.00 2015-07-02 07:44:55.000 183 33711.73 67.51 17097.59 37799.80 2015-07-02 07:44:56.000 183 33711.74 67.48 17097.56 88888.00 2015-07-02 07:44:57.000 183 33711.77 67.41 17097.53 88888.00 2015-07-02 07:44:58.000 183 33711.78 67.37 17097.59 88888.00 2015-07-02 07:44:59.000 183 33711.77 67.36 17097.65 88888.00 2015-07-02 07:45:00.000 183 33711.78 67.36 17097.62 37799.75 2015-07-02 07:45:01.000 183 33711.74 67.38 17097.60 88888.00 2015-07-02 07:45:02.000 183 33711.74 67.41 17097.61 88888.00 2015-07-02 07:45:03.000 183 33711.76 67.39 17097.62 88888.00 2015-07-02 07:45:04.000 183 33711.76 67.40 17097.61 88888.00 2015-07-02 07:45:05.000 183 33711.75 67.40 17097.60 37799.64 2015-07-02 07:45:06.000 183 33711.77 67.42 17097.60 88888.00 2015-07-02 07:45:07.000 183 33711.75 67.42 17097.62 88888.00 2015-07-02 07:45:08.000 183 33711.72 67.39 17097.65 88888.00 2015-07-02 07:45:09.000 183 33711.67 67.35 17097.62 88888.00 2015-07-02 07:45:10.000 183 33711.69 67.37 17097.63 37799.57 2015-07-02 07:45:11.000 183 33711.71 67.40 17097.66 88888.00 2015-07-02 07:45:12.000 183 33711.71 67.44 17097.67 88888.00 2015-07-02 07:45:13.000 183 33711.69 67.43 17097.64 88888.00 2015-07-02 07:45:14.000 183 33711.65 67.43 17097.63 88888.00 2015-07-02 07:45:15.000 183 33711.61 67.47 17097.62 37799.63 2015-07-02 07:45:16.000 183 33711.60 67.49 17097.62 88888.00 2015-07-02 07:45:17.000 183 33711.62 67.47 17097.62 88888.00 2015-07-02 07:45:18.000 183 33711.66 67.46 17097.59 88888.00 2015-07-02 07:45:19.000 183 33711.63 67.49 17097.57 88888.00 2015-07-02 07:45:20.000 183 33711.62 67.52 17097.57 37799.66 2015-07-02 07:45:21.000 183 33711.64 67.47 17097.57 88888.00 2015-07-02 07:45:22.000 183 33711.68 67.47 17097.57 88888.00 2015-07-02 07:45:23.000 183 33711.65 67.50 17097.56 88888.00 2015-07-02 07:45:24.000 183 33711.67 67.56 17097.56 88888.00 2015-07-02 07:45:25.000 183 33711.70 67.54 17097.55 37799.75 2015-07-02 07:45:26.000 183 33711.71 67.52 17097.55 88888.00 2015-07-02 07:45:27.000 183 33711.73 67.50 17097.53 88888.00 2015-07-02 07:45:28.000 183 33711.72 67.54 17097.53 88888.00 2015-07-02 07:45:29.000 183 33711.72 67.53 17097.50 88888.00 2015-07-02 07:45:30.000 183 33711.75 67.52 17097.55 37799.68 2015-07-02 07:45:31.000 183 33711.72 67.49 17097.55 88888.00 2015-07-02 07:45:32.000 183 33711.72 67.44 17097.57 88888.00 2015-07-02 07:45:33.000 183 33711.75 67.41 17097.54 88888.00 2015-07-02 07:45:34.000 183 33711.77 67.39 17097.55 88888.00 2015-07-02 07:45:35.000 183 33711.80 67.43 17097.55 37799.70 2015-07-02 07:45:36.000 183 33711.81 67.37 17097.56 88888.00 2015-07-02 07:45:37.000 183 33711.79 67.33 17097.59 88888.00 2015-07-02 07:45:38.000 183 33711.79 67.32 17097.59 88888.00 2015-07-02 07:45:39.000 183 33711.76 67.30 17097.55 88888.00 2015-07-02 07:45:40.000 183 33711.81 67.28 17097.55 37799.73 2015-07-02 07:45:41.000 183 33711.82 67.26 17097.56 88888.00 2015-07-02 07:45:42.000 183 33711.78 67.22 17097.53 88888.00 2015-07-02 07:45:43.000 183 33711.76 67.19 17097.53 88888.00 2015-07-02 07:45:44.000 183 33711.79 67.24 17097.48 88888.00 2015-07-02 07:45:45.000 183 33711.75 67.22 17097.48 37799.68 2015-07-02 07:45:46.000 183 33711.71 67.17 17097.52 88888.00 2015-07-02 07:45:47.000 183 33711.69 67.17 17097.53 88888.00 2015-07-02 07:45:48.000 183 33711.73 67.21 17097.51 88888.00 2015-07-02 07:45:49.000 183 33711.71 67.23 17097.47 88888.00 2015-07-02 07:45:50.000 183 33711.71 67.24 17097.51 37799.66 2015-07-02 07:45:51.000 183 33711.70 67.20 17097.52 88888.00 2015-07-02 07:45:52.000 183 33711.70 67.16 17097.54 88888.00 2015-07-02 07:45:53.000 183 33711.69 67.17 17097.52 88888.00 2015-07-02 07:45:54.000 183 33711.73 67.22 17097.52 88888.00 2015-07-02 07:45:55.000 183 33711.68 67.22 17097.49 37799.65 2015-07-02 07:45:56.000 183 33711.65 67.24 17097.48 88888.00 2015-07-02 07:45:57.000 183 33711.65 67.21 17097.47 88888.00 2015-07-02 07:45:58.000 183 33711.70 67.20 17097.51 88888.00 2015-07-02 07:45:59.000 183 33711.68 67.24 17097.53 88888.00 2015-07-02 07:46:00.000 183 33711.67 67.19 17097.54 37799.72 2015-07-02 07:46:01.000 183 33711.64 67.21 17097.58 88888.00 2015-07-02 07:46:02.000 183 33711.70 67.22 17097.57 88888.00 2015-07-02 07:46:03.000 183 33711.68 67.17 17097.50 88888.00 2015-07-02 07:46:04.000 183 33711.72 67.16 17097.53 88888.00 2015-07-02 07:46:05.000 183 33711.71 67.19 17097.54 37799.68 2015-07-02 07:46:06.000 183 33711.68 67.21 17097.60 88888.00 2015-07-02 07:46:07.000 183 33711.67 67.23 17097.60 88888.00 2015-07-02 07:46:08.000 183 33711.65 67.23 17097.58 88888.00 2015-07-02 07:46:09.000 183 33711.64 67.20 17097.59 88888.00 2015-07-02 07:46:10.000 183 33711.62 67.23 17097.56 37799.66 2015-07-02 07:46:11.000 183 33711.63 67.30 17097.54 88888.00 2015-07-02 07:46:12.000 183 33711.65 67.33 17097.52 88888.00 2015-07-02 07:46:13.000 183 33711.68 67.31 17097.50 88888.00 2015-07-02 07:46:14.000 183 33711.71 67.30 17097.52 88888.00 2015-07-02 07:46:15.000 183 33711.69 67.31 17097.54 37799.67 2015-07-02 07:46:16.000 183 33711.68 67.33 17097.54 88888.00 2015-07-02 07:46:17.000 183 33711.68 67.35 17097.53 88888.00 2015-07-02 07:46:18.000 183 33711.67 67.32 17097.53 88888.00 2015-07-02 07:46:19.000 183 33711.71 67.33 17097.51 88888.00 2015-07-02 07:46:20.000 183 33711.71 67.36 17097.54 37799.70 2015-07-02 07:46:21.000 183 33711.70 67.38 17097.54 88888.00 2015-07-02 07:46:22.000 183 33711.68 67.34 17097.52 88888.00 2015-07-02 07:46:23.000 183 33711.67 67.36 17097.54 88888.00 2015-07-02 07:46:24.000 183 33711.66 67.30 17097.55 88888.00 2015-07-02 07:46:25.000 183 33711.68 67.27 17097.52 37799.66 2015-07-02 07:46:26.000 183 33711.64 67.26 17097.52 88888.00 2015-07-02 07:46:27.000 183 33711.60 67.22 17097.55 88888.00 2015-07-02 07:46:28.000 183 33711.59 67.19 17097.58 88888.00 2015-07-02 07:46:29.000 183 33711.55 67.20 17097.53 88888.00 2015-07-02 07:46:30.000 183 33711.56 67.22 17097.56 37799.56 2015-07-02 07:46:31.000 183 33711.53 67.24 17097.57 88888.00 2015-07-02 07:46:32.000 183 33711.50 67.25 17097.58 88888.00 2015-07-02 07:46:33.000 183 33711.48 67.21 17097.61 88888.00 2015-07-02 07:46:34.000 183 33711.48 67.24 17097.60 88888.00 2015-07-02 07:46:35.000 183 33711.48 67.22 17097.54 37799.59 2015-07-02 07:46:36.000 183 33711.51 67.18 17097.52 88888.00 2015-07-02 07:46:37.000 183 33711.50 67.19 17097.54 88888.00 2015-07-02 07:46:38.000 183 33711.52 67.18 17097.55 88888.00 2015-07-02 07:46:39.000 183 33711.48 67.11 17097.52 88888.00 2015-07-02 07:46:40.000 183 33711.50 67.13 17097.51 37799.58 2015-07-02 07:46:41.000 183 33711.53 67.18 17097.53 88888.00 2015-07-02 07:46:42.000 183 33711.53 67.14 17097.57 88888.00 2015-07-02 07:46:43.000 183 33711.54 67.14 17097.57 88888.00 2015-07-02 07:46:44.000 183 33711.57 67.15 17097.55 88888.00 2015-07-02 07:46:45.000 183 33711.59 67.16 17097.58 37799.55 2015-07-02 07:46:46.000 183 33711.59 67.15 17097.61 88888.00 2015-07-02 07:46:47.000 183 33711.56 67.14 17097.66 88888.00 2015-07-02 07:46:48.000 183 33711.59 67.14 17097.59 88888.00 2015-07-02 07:46:49.000 183 33711.60 67.13 17097.57 88888.00 2015-07-02 07:46:50.000 183 33711.53 67.10 17097.53 37799.55 2015-07-02 07:46:51.000 183 33711.59 67.16 17097.57 88888.00 2015-07-02 07:46:52.000 183 33711.63 67.18 17097.54 88888.00 2015-07-02 07:46:53.000 183 33711.64 67.20 17097.53 88888.00 2015-07-02 07:46:54.000 183 33711.60 67.21 17097.50 88888.00 2015-07-02 07:46:55.000 183 33711.61 67.20 17097.53 37799.60 2015-07-02 07:46:56.000 183 33711.63 67.19 17097.57 88888.00 2015-07-02 07:46:57.000 183 33711.66 67.22 17097.54 88888.00 2015-07-02 07:46:58.000 183 33711.67 67.19 17097.52 88888.00 2015-07-02 07:46:59.000 183 33711.65 67.17 17097.52 88888.00 2015-07-02 07:47:00.000 183 33711.65 67.18 17097.53 37799.68 2015-07-02 07:47:01.000 183 33711.63 67.16 17097.52 88888.00 2015-07-02 07:47:02.000 183 33711.62 67.16 17097.54 88888.00 2015-07-02 07:47:03.000 183 33711.64 67.16 17097.55 88888.00 2015-07-02 07:47:04.000 183 33711.67 67.16 17097.57 88888.00 2015-07-02 07:47:05.000 183 33711.65 67.13 17097.59 37799.57 2015-07-02 07:47:06.000 183 33711.66 67.16 17097.55 88888.00 2015-07-02 07:47:07.000 183 33711.68 67.15 17097.52 88888.00 2015-07-02 07:47:08.000 183 33711.66 67.15 17097.51 88888.00 2015-07-02 07:47:09.000 183 33711.70 67.14 17097.51 88888.00 2015-07-02 07:47:10.000 183 33711.67 67.13 17097.53 37799.66 2015-07-02 07:47:11.000 183 33711.63 67.10 17097.51 88888.00 2015-07-02 07:47:12.000 183 33711.64 67.13 17097.58 88888.00 2015-07-02 07:47:13.000 183 33711.70 67.12 17097.56 88888.00 2015-07-02 07:47:14.000 183 33711.72 67.13 17097.59 88888.00 2015-07-02 07:47:15.000 183 33711.73 67.13 17097.59 37799.62 2015-07-02 07:47:16.000 183 33711.72 67.11 17097.60 88888.00 2015-07-02 07:47:17.000 183 33711.73 67.11 17097.61 88888.00 2015-07-02 07:47:18.000 183 33711.74 67.08 17097.63 88888.00 2015-07-02 07:47:19.000 183 33711.74 67.05 17097.62 88888.00 2015-07-02 07:47:20.000 183 33711.72 67.09 17097.62 37799.68 2015-07-02 07:47:21.000 183 33711.73 67.06 17097.61 88888.00 2015-07-02 07:47:22.000 183 33711.71 67.03 17097.62 88888.00 2015-07-02 07:47:23.000 183 33711.71 67.00 17097.64 88888.00 2015-07-02 07:47:24.000 183 33711.75 66.99 17097.65 88888.00 2015-07-02 07:47:25.000 183 33711.78 66.99 17097.63 37799.67 2015-07-02 07:47:26.000 183 33711.79 66.99 17097.62 88888.00 2015-07-02 07:47:27.000 183 33711.80 66.98 17097.59 88888.00 2015-07-02 07:47:28.000 183 33711.81 66.96 17097.62 88888.00 2015-07-02 07:47:29.000 183 33711.84 66.98 17097.60 88888.00 2015-07-02 07:47:30.000 183 33711.82 66.97 17097.59 37799.76 2015-07-02 07:47:31.000 183 33711.81 66.98 17097.59 88888.00 2015-07-02 07:47:32.000 183 33711.82 66.98 17097.60 88888.00 2015-07-02 07:47:33.000 183 33711.82 66.97 17097.56 88888.00 2015-07-02 07:47:34.000 183 33711.84 66.99 17097.57 88888.00 2015-07-02 07:47:35.000 183 33711.86 67.02 17097.57 37799.77 2015-07-02 07:47:36.000 183 33711.88 67.05 17097.58 88888.00 2015-07-02 07:47:37.000 183 33711.92 67.00 17097.58 88888.00 2015-07-02 07:47:38.000 183 33711.96 67.00 17097.55 88888.00 2015-07-02 07:47:39.000 183 33711.99 66.98 17097.54 88888.00 2015-07-02 07:47:40.000 183 33711.95 66.98 17097.57 37799.77 2015-07-02 07:47:41.000 183 33711.93 67.00 17097.56 88888.00 2015-07-02 07:47:42.000 183 33711.90 67.01 17097.53 88888.00 2015-07-02 07:47:43.000 183 33711.88 67.04 17097.54 88888.00 2015-07-02 07:47:44.000 183 33711.97 67.03 17097.52 88888.00 2015-07-02 07:47:45.000 183 33711.95 67.02 17097.53 37799.81 2015-07-02 07:47:46.000 183 33711.90 67.02 17097.54 88888.00 2015-07-02 07:47:47.000 183 33711.91 66.97 17097.54 88888.00 2015-07-02 07:47:48.000 183 33711.92 66.97 17097.52 88888.00 2015-07-02 07:47:49.000 183 33711.92 67.00 17097.55 88888.00 2015-07-02 07:47:50.000 183 33711.93 66.98 17097.54 37799.81 2015-07-02 07:47:51.000 183 33711.91 66.97 17097.54 88888.00 2015-07-02 07:47:52.000 183 33711.93 66.98 17097.57 88888.00 2015-07-02 07:47:53.000 183 33711.88 66.92 17097.56 88888.00 2015-07-02 07:47:54.000 183 33711.87 66.95 17097.52 88888.00 2015-07-02 07:47:55.000 183 33711.84 66.96 17097.56 37799.82 2015-07-02 07:47:56.000 183 33711.83 66.95 17097.56 88888.00 2015-07-02 07:47:57.000 183 33711.81 66.95 17097.56 88888.00 2015-07-02 07:47:58.000 183 33711.79 66.93 17097.55 88888.00 2015-07-02 07:47:59.000 183 33711.80 66.95 17097.53 88888.00 2015-07-02 07:48:00.000 183 33711.75 66.93 17097.52 37799.76 2015-07-02 07:48:01.000 183 33711.75 66.89 17097.50 88888.00 2015-07-02 07:48:02.000 183 33711.78 66.88 17097.50 88888.00 2015-07-02 07:48:03.000 183 33711.80 66.95 17097.49 88888.00 2015-07-02 07:48:04.000 183 33711.82 66.91 17097.55 88888.00 2015-07-02 07:48:05.000 183 33711.78 66.86 17097.54 37799.75 2015-07-02 07:48:06.000 183 33711.84 66.87 17097.55 88888.00 2015-07-02 07:48:07.000 183 33711.85 66.91 17097.56 88888.00 2015-07-02 07:48:08.000 183 33711.83 66.90 17097.56 88888.00 2015-07-02 07:48:09.000 183 33711.84 66.89 17097.51 88888.00 2015-07-02 07:48:10.000 183 33711.82 66.90 17097.51 37799.71 2015-07-02 07:48:11.000 183 33711.80 66.90 17097.51 88888.00 2015-07-02 07:48:12.000 183 33711.81 66.91 17097.48 88888.00 2015-07-02 07:48:13.000 183 33711.82 66.91 17097.49 88888.00 2015-07-02 07:48:14.000 183 33711.84 66.91 17097.52 88888.00 2015-07-02 07:48:15.000 183 33711.87 66.90 17097.52 37799.85 2015-07-02 07:48:16.000 183 33711.85 66.90 17097.48 88888.00 2015-07-02 07:48:17.000 183 33711.87 66.94 17097.49 88888.00 2015-07-02 07:48:18.000 183 33711.87 66.97 17097.49 88888.00 2015-07-02 07:48:19.000 183 33711.84 66.95 17097.48 88888.00 2015-07-02 07:48:20.000 183 33711.87 66.98 17097.51 37799.78 2015-07-02 07:48:21.000 183 33711.82 66.98 17097.51 88888.00 2015-07-02 07:48:22.000 183 33711.80 66.98 17097.53 88888.00 2015-07-02 07:48:23.000 183 33711.80 67.00 17097.51 88888.00 2015-07-02 07:48:24.000 183 33711.79 66.99 17097.53 88888.00 2015-07-02 07:48:25.000 183 33711.77 66.97 17097.54 37799.77 2015-07-02 07:48:26.000 183 33711.80 66.97 17097.52 88888.00 2015-07-02 07:48:27.000 183 33711.81 66.98 17097.51 88888.00 2015-07-02 07:48:28.000 183 33711.81 66.99 17097.53 88888.00 2015-07-02 07:48:29.000 183 33711.77 67.00 17097.52 88888.00 2015-07-02 07:48:30.000 183 33711.75 66.99 17097.49 37799.72 2015-07-02 07:48:31.000 183 33711.77 66.97 17097.51 88888.00 2015-07-02 07:48:32.000 183 33711.77 66.96 17097.52 88888.00 2015-07-02 07:48:33.000 183 33711.72 67.00 17097.51 88888.00 2015-07-02 07:48:34.000 183 33711.69 67.00 17097.47 88888.00 2015-07-02 07:48:35.000 183 33711.68 66.98 17097.50 37799.64 2015-07-02 07:48:36.000 183 33711.67 66.96 17097.49 88888.00 2015-07-02 07:48:37.000 183 33711.74 66.93 17097.52 88888.00 2015-07-02 07:48:38.000 183 33711.73 66.93 17097.54 88888.00 2015-07-02 07:48:39.000 183 33711.71 66.94 17097.55 88888.00 2015-07-02 07:48:40.000 183 33711.69 66.92 17097.54 37799.68 2015-07-02 07:48:41.000 183 33711.69 66.89 17097.57 88888.00 2015-07-02 07:48:42.000 183 33711.70 66.89 17097.60 88888.00 2015-07-02 07:48:43.000 183 33711.70 66.90 17097.61 88888.00 2015-07-02 07:48:44.000 183 33711.72 66.94 17097.60 88888.00 2015-07-02 07:48:45.000 183 33711.71 66.93 17097.56 37799.58 2015-07-02 07:48:46.000 183 33711.72 66.94 17097.56 88888.00 2015-07-02 07:48:47.000 183 33711.70 66.93 17097.53 88888.00 2015-07-02 07:48:48.000 183 33711.64 66.91 17097.53 88888.00 2015-07-02 07:48:49.000 183 33711.65 66.91 17097.48 88888.00 2015-07-02 07:48:50.000 183 33711.69 66.92 17097.52 37799.67 2015-07-02 07:48:51.000 183 33711.65 66.92 17097.54 88888.00 2015-07-02 07:48:52.000 183 33711.67 66.93 17097.57 88888.00 2015-07-02 07:48:53.000 183 33711.70 66.95 17097.55 88888.00 2015-07-02 07:48:54.000 183 33711.72 66.94 17097.56 88888.00 2015-07-02 07:48:55.000 183 33711.72 66.98 17097.54 37799.55 2015-07-02 07:48:56.000 183 33711.69 66.96 17097.60 88888.00 2015-07-02 07:48:57.000 183 33711.67 66.93 17097.58 88888.00 2015-07-02 07:48:58.000 183 33711.69 66.96 17097.59 88888.00 2015-07-02 07:48:59.000 183 33711.70 66.98 17097.57 88888.00 2015-07-02 07:49:00.000 183 33711.72 66.99 17097.55 37799.62 2015-07-02 07:49:01.000 183 33711.69 66.96 17097.56 88888.00 2015-07-02 07:49:02.000 183 33711.67 66.95 17097.53 88888.00 2015-07-02 07:49:03.000 183 33711.65 66.99 17097.51 88888.00 2015-07-02 07:49:04.000 183 33711.66 66.97 17097.55 88888.00 2015-07-02 07:49:05.000 183 33711.67 66.95 17097.53 37799.60 2015-07-02 07:49:06.000 183 33711.65 66.96 17097.50 88888.00 2015-07-02 07:49:07.000 183 33711.62 66.94 17097.54 88888.00 2015-07-02 07:49:08.000 183 33711.65 66.89 17097.51 88888.00 2015-07-02 07:49:09.000 183 33711.66 66.90 17097.51 88888.00 2015-07-02 07:49:10.000 183 33711.67 66.88 17097.46 37799.73 2015-07-02 07:49:11.000 183 33711.66 66.88 17097.45 88888.00 2015-07-02 07:49:12.000 183 33711.66 66.90 17097.45 88888.00 2015-07-02 07:49:13.000 183 33711.66 66.87 17097.49 88888.00 2015-07-02 07:49:14.000 183 33711.70 66.91 17097.52 88888.00 2015-07-02 07:49:15.000 183 33711.73 66.94 17097.55 37799.62 2015-07-02 07:49:16.000 183 33711.70 66.89 17097.53 88888.00 2015-07-02 07:49:17.000 183 33711.68 66.91 17097.54 88888.00 2015-07-02 07:49:18.000 183 33711.70 66.90 17097.55 88888.00 2015-07-02 07:49:19.000 183 33711.70 66.90 17097.57 88888.00 2015-07-02 07:49:20.000 183 33711.69 66.89 17097.56 37799.61 2015-07-02 07:49:21.000 183 33711.70 66.90 17097.51 88888.00 2015-07-02 07:49:22.000 183 33711.72 66.88 17097.51 88888.00 2015-07-02 07:49:23.000 183 33711.73 66.87 17097.52 88888.00 2015-07-02 07:49:24.000 183 33711.74 66.84 17097.52 88888.00 2015-07-02 07:49:25.000 183 33711.69 66.84 17097.54 37799.61 2015-07-02 07:49:26.000 183 33711.64 66.82 17097.54 88888.00 2015-07-02 07:49:27.000 183 33711.69 66.83 17097.52 88888.00 2015-07-02 07:49:28.000 183 33711.68 66.82 17097.52 88888.00 2015-07-02 07:49:29.000 183 33711.62 66.80 17097.52 88888.00 2015-07-02 07:49:30.000 183 33711.66 66.81 17097.51 37799.63 2015-07-02 07:49:31.000 183 33711.65 66.82 17097.53 88888.00 2015-07-02 07:49:32.000 183 33711.66 66.77 17097.54 88888.00 2015-07-02 07:49:33.000 183 33711.66 66.79 17097.49 88888.00 2015-07-02 07:49:34.000 183 33711.64 66.85 17097.47 88888.00 2015-07-02 07:49:35.000 183 33711.61 66.83 17097.47 37799.57 2015-07-02 07:49:36.000 183 33711.62 66.82 17097.43 88888.00 2015-07-02 07:49:37.000 183 33711.61 66.83 17097.48 88888.00 2015-07-02 07:49:38.000 183 33711.62 66.84 17097.46 88888.00 2015-07-02 07:49:39.000 183 33711.60 66.81 17097.44 88888.00 2015-07-02 07:49:40.000 183 33711.54 66.82 17097.48 37799.51 2015-07-02 07:49:41.000 183 33711.57 66.86 17097.49 88888.00 2015-07-02 07:49:42.000 183 33711.57 66.86 17097.48 88888.00 2015-07-02 07:49:43.000 183 33711.55 66.83 17097.50 88888.00 2015-07-02 07:49:44.000 183 33711.57 66.86 17097.48 88888.00 2015-07-02 07:49:45.000 183 33711.58 66.83 17097.45 37799.60 2015-07-02 07:49:46.000 183 33711.62 66.85 17097.44 88888.00 2015-07-02 07:49:47.000 183 33711.61 66.83 17097.48 88888.00 2015-07-02 07:49:48.000 183 33711.63 66.87 17097.47 88888.00 2015-07-02 07:49:49.000 183 33711.67 66.92 17097.48 88888.00 2015-07-02 07:49:50.000 183 33711.68 66.94 17097.48 37799.47 2015-07-02 07:49:51.000 183 33711.69 66.94 17097.48 88888.00 2015-07-02 07:49:52.000 183 33711.70 66.88 17097.49 88888.00 2015-07-02 07:49:53.000 183 33711.63 66.87 17097.47 88888.00 2015-07-02 07:49:54.000 183 33711.64 66.88 17097.45 88888.00 2015-07-02 07:49:55.000 183 33711.65 66.86 17097.48 37799.55 2015-07-02 07:49:56.000 183 33711.66 66.87 17097.47 88888.00 2015-07-02 07:49:57.000 183 33711.70 66.84 17097.49 88888.00 2015-07-02 07:49:58.000 183 33711.67 66.85 17097.49 88888.00 2015-07-02 07:49:59.000 183 33711.62 66.83 17097.46 88888.00 2015-07-02 07:50:00.000 183 33711.63 66.81 17097.44 37799.66 2015-07-02 07:50:01.000 183 33711.63 66.78 17097.42 88888.00 2015-07-02 07:50:02.000 183 33711.66 66.75 17097.45 88888.00 2015-07-02 07:50:03.000 183 33711.67 66.73 17097.47 88888.00 2015-07-02 07:50:04.000 183 33711.64 66.73 17097.46 88888.00 2015-07-02 07:50:05.000 183 33711.67 66.78 17097.44 37799.65 2015-07-02 07:50:06.000 183 33711.70 66.79 17097.43 88888.00 2015-07-02 07:50:07.000 183 33711.69 66.76 17097.45 88888.00 2015-07-02 07:50:08.000 183 33711.66 66.76 17097.49 88888.00 2015-07-02 07:50:09.000 183 33711.65 66.76 17097.50 88888.00 2015-07-02 07:50:10.000 183 33711.73 66.79 17097.47 37799.58 2015-07-02 07:50:11.000 183 33711.68 66.78 17097.47 88888.00 2015-07-02 07:50:12.000 183 33711.67 66.80 17097.43 88888.00 2015-07-02 07:50:13.000 183 33711.67 66.74 17097.41 88888.00 2015-07-02 07:50:14.000 183 33711.60 66.78 17097.46 88888.00 2015-07-02 07:50:15.000 183 33711.62 66.82 17097.49 37799.60 2015-07-02 07:50:16.000 183 33711.60 66.85 17097.53 88888.00 2015-07-02 07:50:17.000 183 33711.60 66.86 17097.54 88888.00 2015-07-02 07:50:18.000 183 33711.60 66.87 17097.53 88888.00 2015-07-02 07:50:19.000 183 33711.59 66.87 17097.55 88888.00 2015-07-02 07:50:20.000 183 33711.57 66.88 17097.54 37799.52 2015-07-02 07:50:21.000 183 33711.57 66.85 17097.54 88888.00 2015-07-02 07:50:22.000 183 33711.62 66.81 17097.54 88888.00 2015-07-02 07:50:23.000 183 33711.65 66.78 17097.54 88888.00 2015-07-02 07:50:24.000 183 33711.66 66.75 17097.54 88888.00 2015-07-02 07:50:25.000 183 33711.60 66.81 17097.51 37799.48 2015-07-02 07:50:26.000 183 33711.62 66.80 17097.51 88888.00 2015-07-02 07:50:27.000 183 33711.61 66.79 17097.52 88888.00 2015-07-02 07:50:28.000 183 33711.59 66.82 17097.54 88888.00 2015-07-02 07:50:29.000 183 33711.61 66.78 17097.50 88888.00 2015-07-02 07:50:30.000 183 33711.64 66.79 17097.49 37799.57 2015-07-02 07:50:31.000 183 33711.67 66.85 17097.52 88888.00 2015-07-02 07:50:32.000 183 33711.64 66.86 17097.52 88888.00 2015-07-02 07:50:33.000 183 33711.62 66.83 17097.48 88888.00 2015-07-02 07:50:34.000 183 33711.63 66.80 17097.50 88888.00 2015-07-02 07:50:35.000 183 33711.67 66.81 17097.49 37799.54 2015-07-02 07:50:36.000 183 33711.70 66.75 17097.47 88888.00 2015-07-02 07:50:37.000 183 33711.70 66.77 17097.56 88888.00 2015-07-02 07:50:38.000 183 33711.71 66.81 17097.56 88888.00 2015-07-02 07:50:39.000 183 33711.68 66.79 17097.53 88888.00 2015-07-02 07:50:40.000 183 33711.70 66.80 17097.54 37799.51 2015-07-02 07:50:41.000 183 33711.68 66.80 17097.54 88888.00 2015-07-02 07:50:42.000 183 33711.66 66.78 17097.53 88888.00 2015-07-02 07:50:43.000 183 33711.68 66.77 17097.50 88888.00 2015-07-02 07:50:44.000 183 33711.69 66.80 17097.49 88888.00 2015-07-02 07:50:45.000 183 33711.71 66.81 17097.52 37799.57 2015-07-02 07:50:46.000 183 33711.78 66.79 17097.55 88888.00 2015-07-02 07:50:47.000 183 33711.77 66.79 17097.53 88888.00 2015-07-02 07:50:48.000 183 33711.74 66.77 17097.54 88888.00 2015-07-02 07:50:49.000 183 33711.73 66.77 17097.50 88888.00 2015-07-02 07:50:50.000 183 33711.73 66.79 17097.49 37799.53 2015-07-02 07:50:51.000 183 33711.74 66.79 17097.48 88888.00 2015-07-02 07:50:52.000 183 33711.75 66.74 17097.49 88888.00 2015-07-02 07:50:53.000 183 33711.74 66.75 17097.50 88888.00 2015-07-02 07:50:54.000 183 33711.78 66.77 17097.55 88888.00 2015-07-02 07:50:55.000 183 33711.74 66.77 17097.48 37799.57 2015-07-02 07:50:56.000 183 33711.73 66.74 17097.47 88888.00 2015-07-02 07:50:57.000 183 33711.68 66.76 17097.51 88888.00 2015-07-02 07:50:58.000 183 33711.70 66.80 17097.51 88888.00 2015-07-02 07:50:59.000 183 33711.72 66.84 17097.49 88888.00 2015-07-02 07:51:00.000 183 33711.69 66.80 17097.48 37799.61 2015-07-02 07:51:01.000 183 33711.67 66.83 17097.46 88888.00 2015-07-02 07:51:02.000 183 33711.75 66.83 17097.48 88888.00 2015-07-02 07:51:03.000 183 33711.74 66.80 17097.48 88888.00 2015-07-02 07:51:04.000 183 33711.70 66.78 17097.44 88888.00 2015-07-02 07:51:05.000 183 33711.69 66.81 17097.43 37799.57 2015-07-02 07:51:06.000 183 33711.68 66.81 17097.44 88888.00 2015-07-02 07:51:07.000 183 33711.69 66.81 17097.46 88888.00 2015-07-02 07:51:08.000 183 33711.69 66.82 17097.44 88888.00 2015-07-02 07:51:09.000 183 33711.70 66.83 17097.45 88888.00 2015-07-02 07:51:10.000 183 33711.66 66.84 17097.46 37799.59 2015-07-02 07:51:11.000 183 33711.64 66.83 17097.47 88888.00 2015-07-02 07:51:12.000 183 33711.64 66.84 17097.44 88888.00 2015-07-02 07:51:13.000 183 33711.60 66.84 17097.42 88888.00 2015-07-02 07:51:14.000 183 33711.62 66.80 17097.46 88888.00 2015-07-02 07:51:15.000 183 33711.61 66.77 17097.46 37799.45 2015-07-02 07:51:16.000 183 33711.59 66.75 17097.42 88888.00 2015-07-02 07:51:17.000 183 33711.59 66.76 17097.42 88888.00 2015-07-02 07:51:18.000 183 33711.60 66.77 17097.45 88888.00 2015-07-02 07:51:19.000 183 33711.60 66.72 17097.47 88888.00 2015-07-02 07:51:20.000 183 33711.59 66.73 17097.45 37799.46 2015-07-02 07:51:21.000 183 33711.56 66.73 17097.43 88888.00 2015-07-02 07:51:22.000 183 33711.59 66.70 17097.45 88888.00 2015-07-02 07:51:23.000 183 33711.54 66.67 17097.45 88888.00 2015-07-02 07:51:24.000 183 33711.60 66.68 17097.43 88888.00 2015-07-02 07:51:25.000 183 33711.57 66.68 17097.45 37799.43 2015-07-02 07:51:26.000 183 33711.52 66.63 17097.46 88888.00 2015-07-02 07:51:27.000 183 33711.49 66.64 17097.45 88888.00 2015-07-02 07:51:28.000 183 33711.51 66.60 17097.47 88888.00 2015-07-02 07:51:29.000 183 33711.53 66.59 17097.48 88888.00 2015-07-02 07:51:30.000 183 33711.58 66.61 17097.49 37799.45 2015-07-02 07:51:31.000 183 33711.59 66.60 17097.48 88888.00 2015-07-02 07:51:32.000 183 33711.58 66.59 17097.50 88888.00 2015-07-02 07:51:33.000 183 33711.55 66.55 17097.49 88888.00 2015-07-02 07:51:34.000 183 33711.59 66.58 17097.47 88888.00 2015-07-02 07:51:35.000 183 33711.62 66.59 17097.48 37799.40 2015-07-02 07:51:36.000 183 33711.61 66.61 17097.50 88888.00 2015-07-02 07:51:37.000 183 33711.50 66.61 17097.47 88888.00 2015-07-02 07:51:38.000 183 33711.54 66.59 17097.46 88888.00 2015-07-02 07:51:39.000 183 33711.58 66.54 17097.46 88888.00 2015-07-02 07:51:40.000 183 33711.60 66.54 17097.45 37799.43 2015-07-02 07:51:41.000 183 33711.57 66.54 17097.48 88888.00 2015-07-02 07:51:42.000 183 33711.58 66.53 17097.48 88888.00 2015-07-02 07:51:43.000 183 33711.60 66.51 17097.49 88888.00 2015-07-02 07:51:44.000 183 33711.62 66.51 17097.47 88888.00 2015-07-02 07:51:45.000 183 33711.60 66.54 17097.45 37799.48 2015-07-02 07:51:46.000 183 33711.64 66.55 17097.46 88888.00 2015-07-02 07:51:47.000 183 33711.65 66.54 17097.44 88888.00 2015-07-02 07:51:48.000 183 33711.66 66.54 17097.43 88888.00 2015-07-02 07:51:49.000 183 33711.65 66.56 17097.45 88888.00 2015-07-02 07:51:50.000 183 33711.64 66.59 17097.46 37799.48 2015-07-02 07:51:51.000 183 33711.65 66.61 17097.42 88888.00 2015-07-02 07:51:52.000 183 33711.63 66.60 17097.40 88888.00 2015-07-02 07:51:53.000 183 33711.65 66.60 17097.41 88888.00 2015-07-02 07:51:54.000 183 33711.66 66.62 17097.43 88888.00 2015-07-02 07:51:55.000 183 33711.62 66.57 17097.41 37799.47 2015-07-02 07:51:56.000 183 33711.67 66.58 17097.44 88888.00 2015-07-02 07:51:57.000 183 33711.68 66.55 17097.46 88888.00 2015-07-02 07:51:58.000 183 33711.68 66.50 17097.45 88888.00 2015-07-02 07:51:59.000 183 33711.69 66.51 17097.46 88888.00 2015-07-02 07:52:00.000 183 33711.68 66.52 17097.46 37799.46 2015-07-02 07:52:01.000 183 33711.69 66.50 17097.44 88888.00 2015-07-02 07:52:02.000 183 33711.66 66.53 17097.43 88888.00 2015-07-02 07:52:03.000 183 33711.62 66.54 17097.41 88888.00 2015-07-02 07:52:04.000 183 33711.63 66.50 17097.41 88888.00 2015-07-02 07:52:05.000 183 33711.61 66.50 17097.45 37799.46 2015-07-02 07:52:06.000 183 33711.61 66.52 17097.45 88888.00 2015-07-02 07:52:07.000 183 33711.62 66.48 17097.43 88888.00 2015-07-02 07:52:08.000 183 33711.60 66.45 17097.41 88888.00 2015-07-02 07:52:09.000 183 33711.59 66.44 17097.41 88888.00 2015-07-02 07:52:10.000 183 33711.60 66.45 17097.44 37799.50 2015-07-02 07:52:11.000 183 33711.58 66.45 17097.43 88888.00 2015-07-02 07:52:12.000 183 33711.59 66.41 17097.40 88888.00 2015-07-02 07:52:13.000 183 33711.63 66.39 17097.41 88888.00 2015-07-02 07:52:14.000 183 33711.65 66.42 17097.39 88888.00 2015-07-02 07:52:15.000 183 33711.64 66.46 17097.42 37799.42 2015-07-02 07:52:16.000 183 33711.62 66.46 17097.43 88888.00 2015-07-02 07:52:17.000 183 33711.65 66.45 17097.41 88888.00 2015-07-02 07:52:18.000 183 33711.64 66.46 17097.39 88888.00 2015-07-02 07:52:19.000 183 33711.65 66.45 17097.42 88888.00 2015-07-02 07:52:20.000 183 33711.65 66.48 17097.41 37799.52 2015-07-02 07:52:21.000 183 33711.62 66.48 17097.39 88888.00 2015-07-02 07:52:22.000 183 33711.61 66.48 17097.41 88888.00 2015-07-02 07:52:23.000 183 33711.62 66.53 17097.41 88888.00 2015-07-02 07:52:24.000 183 33711.67 66.58 17097.39 88888.00 2015-07-02 07:52:25.000 183 33711.66 66.59 17097.34 37799.51 2015-07-02 07:52:26.000 183 33711.65 66.56 17097.36 88888.00 2015-07-02 07:52:27.000 183 33711.69 66.59 17097.40 88888.00 2015-07-02 07:52:28.000 183 33711.72 66.57 17097.37 88888.00 2015-07-02 07:52:29.000 183 33711.69 66.55 17097.37 88888.00 2015-07-02 07:52:30.000 183 33711.67 66.52 17097.35 37799.57 2015-07-02 07:52:31.000 183 33711.70 66.54 17097.37 88888.00 2015-07-02 07:52:32.000 183 33711.70 66.53 17097.40 88888.00 2015-07-02 07:52:33.000 183 33711.67 66.50 17097.43 88888.00 2015-07-02 07:52:34.000 183 33711.66 66.47 17097.42 88888.00 2015-07-02 07:52:35.000 183 33711.69 66.52 17097.40 37799.55 2015-07-02 07:52:36.000 183 33711.73 66.57 17097.40 88888.00 2015-07-02 07:52:37.000 183 33711.74 66.55 17097.40 88888.00 2015-07-02 07:52:38.000 183 33711.74 66.50 17097.37 88888.00 2015-07-02 07:52:39.000 183 33711.70 66.52 17097.40 88888.00 2015-07-02 07:52:40.000 183 33711.68 66.50 17097.37 37799.59 2015-07-02 07:52:41.000 183 33711.67 66.50 17097.37 88888.00 2015-07-02 07:52:42.000 183 33711.68 66.49 17097.40 88888.00 2015-07-02 07:52:43.000 183 33711.68 66.48 17097.38 88888.00 2015-07-02 07:52:44.000 183 33711.62 66.46 17097.36 88888.00 2015-07-02 07:52:45.000 183 33711.61 66.45 17097.34 37799.53 2015-07-02 07:52:46.000 183 33711.64 66.43 17097.37 88888.00 2015-07-02 07:52:47.000 183 33711.65 66.44 17097.34 88888.00 2015-07-02 07:52:48.000 183 33711.65 66.43 17097.32 88888.00 2015-07-02 07:52:49.000 183 33711.61 66.43 17097.31 88888.00 2015-07-02 07:52:50.000 183 33711.58 66.46 17097.33 37799.57 2015-07-02 07:52:51.000 183 33711.56 66.48 17097.28 88888.00 2015-07-02 07:52:52.000 183 33711.51 66.52 17097.26 88888.00 2015-07-02 07:52:53.000 183 33711.51 66.56 17097.29 88888.00 2015-07-02 07:52:54.000 183 33711.52 66.55 17097.33 88888.00 2015-07-02 07:52:55.000 183 33711.54 66.52 17097.33 37799.49 2015-07-02 07:52:56.000 183 33711.52 66.50 17097.34 88888.00 2015-07-02 07:52:57.000 183 33711.55 66.53 17097.34 88888.00 2015-07-02 07:52:58.000 183 33711.54 66.56 17097.33 88888.00 2015-07-02 07:52:59.000 183 33711.53 66.55 17097.34 88888.00 2015-07-02 07:53:00.000 183 33711.54 66.56 17097.34 37799.38 2015-07-02 07:53:01.000 183 33711.58 66.56 17097.34 88888.00 2015-07-02 07:53:02.000 183 33711.60 66.58 17097.39 88888.00 2015-07-02 07:53:03.000 183 33711.60 66.57 17097.39 88888.00 2015-07-02 07:53:04.000 183 33711.61 66.60 17097.35 88888.00 2015-07-02 07:53:05.000 183 33711.62 66.58 17097.35 37799.46 2015-07-02 07:53:06.000 183 33711.63 66.59 17097.39 88888.00 2015-07-02 07:53:07.000 183 33711.68 66.61 17097.42 88888.00 2015-07-02 07:53:08.000 183 33711.70 66.59 17097.41 88888.00 2015-07-02 07:53:09.000 183 33711.71 66.59 17097.35 88888.00 2015-07-02 07:53:10.000 183 33711.73 66.56 17097.37 37799.50 2015-07-02 07:53:11.000 183 33711.72 66.57 17097.36 88888.00 2015-07-02 07:53:12.000 183 33711.73 66.53 17097.33 88888.00 2015-07-02 07:53:13.000 183 33711.75 66.53 17097.37 88888.00 2015-07-02 07:53:14.000 183 33711.77 66.57 17097.38 88888.00 2015-07-02 07:53:15.000 183 33711.72 66.54 17097.35 37799.55 2015-07-02 07:53:16.000 183 33711.73 66.50 17097.38 88888.00 2015-07-02 07:53:17.000 183 33711.79 66.49 17097.35 88888.00 2015-07-02 07:53:18.000 183 33711.78 66.47 17097.33 88888.00 2015-07-02 07:53:19.000 183 33711.77 66.48 17097.35 88888.00 2015-07-02 07:53:20.000 183 33711.78 66.50 17097.36 37799.58 2015-07-02 07:53:21.000 183 33711.76 66.48 17097.37 88888.00 2015-07-02 07:53:22.000 183 33711.74 66.45 17097.39 88888.00 2015-07-02 07:53:23.000 183 33711.75 66.42 17097.38 88888.00 2015-07-02 07:53:24.000 183 33711.70 66.43 17097.36 88888.00 2015-07-02 07:53:25.000 183 33711.65 66.42 17097.36 37799.59 2015-07-02 07:53:26.000 183 33711.65 66.43 17097.33 88888.00 2015-07-02 07:53:27.000 183 33711.68 66.45 17097.34 88888.00 2015-07-02 07:53:28.000 183 33711.68 66.45 17097.33 88888.00 2015-07-02 07:53:29.000 183 33711.66 66.45 17097.33 88888.00 2015-07-02 07:53:30.000 183 33711.64 66.45 17097.34 37799.52 2015-07-02 07:53:31.000 183 33711.65 66.46 17097.37 88888.00 2015-07-02 07:53:32.000 183 33711.65 66.45 17097.39 88888.00 2015-07-02 07:53:33.000 183 33711.58 66.48 17097.39 88888.00 2015-07-02 07:53:34.000 183 33711.55 66.51 17097.38 88888.00 2015-07-02 07:53:35.000 183 33711.61 66.51 17097.37 37799.46 2015-07-02 07:53:36.000 183 33711.61 66.52 17097.35 88888.00 2015-07-02 07:53:37.000 183 33711.63 66.54 17097.35 88888.00 2015-07-02 07:53:38.000 183 33711.60 66.53 17097.32 88888.00 2015-07-02 07:53:39.000 183 33711.60 66.53 17097.33 88888.00 2015-07-02 07:53:40.000 183 33711.63 66.55 17097.31 37799.46 2015-07-02 07:53:41.000 183 33711.63 66.58 17097.30 88888.00 2015-07-02 07:53:42.000 183 33711.64 66.57 17097.34 88888.00 2015-07-02 07:53:43.000 183 33711.68 66.58 17097.34 88888.00 2015-07-02 07:53:44.000 183 33711.67 66.59 17097.37 88888.00 2015-07-02 07:53:45.000 183 33711.65 66.60 17097.31 37799.53 2015-07-02 07:53:46.000 183 33711.65 66.63 17097.32 88888.00 2015-07-02 07:53:47.000 183 33711.72 66.60 17097.34 88888.00 2015-07-02 07:53:48.000 183 33711.79 66.61 17097.33 88888.00 2015-07-02 07:53:49.000 183 33711.78 66.59 17097.32 88888.00 2015-07-02 07:53:50.000 183 33711.77 66.58 17097.35 37799.54 2015-07-02 07:53:51.000 183 33711.79 66.56 17097.31 88888.00 2015-07-02 07:53:52.000 183 33711.84 66.55 17097.31 88888.00 2015-07-02 07:53:53.000 183 33711.87 66.52 17097.32 88888.00 2015-07-02 07:53:54.000 183 33711.89 66.53 17097.32 88888.00 2015-07-02 07:53:55.000 183 33711.92 66.53 17097.27 37799.58 2015-07-02 07:53:56.000 183 33711.91 66.53 17097.30 88888.00 2015-07-02 07:53:57.000 183 33711.87 66.47 17097.31 88888.00 2015-07-02 07:53:58.000 183 33711.92 66.49 17097.28 88888.00 2015-07-02 07:53:59.000 183 33711.96 66.51 17097.28 88888.00 2015-07-02 07:54:00.000 183 33711.96 66.52 17097.29 37799.72 2015-07-02 07:54:01.000 183 33711.94 66.51 17097.28 88888.00 2015-07-02 07:54:02.000 183 33711.95 66.48 17097.28 88888.00 2015-07-02 07:54:03.000 183 33711.96 66.45 17097.28 88888.00 2015-07-02 07:54:04.000 183 33711.97 66.45 17097.28 88888.00 2015-07-02 07:54:05.000 183 33712.00 66.48 17097.25 37799.80 2015-07-02 07:54:06.000 183 33711.97 66.49 17097.21 88888.00 2015-07-02 07:54:07.000 183 33711.95 66.52 17097.26 88888.00 2015-07-02 07:54:08.000 183 33711.93 66.51 17097.24 88888.00 2015-07-02 07:54:09.000 183 33711.94 66.52 17097.24 88888.00 2015-07-02 07:54:10.000 183 33711.93 66.51 17097.26 37799.72 2015-07-02 07:54:11.000 183 33711.91 66.48 17097.22 88888.00 2015-07-02 07:54:12.000 183 33711.90 66.50 17097.23 88888.00 2015-07-02 07:54:13.000 183 33711.88 66.48 17097.22 88888.00 2015-07-02 07:54:14.000 183 33711.87 66.42 17097.21 88888.00 2015-07-02 07:54:15.000 183 33711.86 66.39 17097.17 37799.70 2015-07-02 07:54:16.000 183 33711.90 66.44 17097.23 88888.00 2015-07-02 07:54:17.000 183 33711.85 66.45 17097.28 88888.00 2015-07-02 07:54:18.000 183 33711.86 66.44 17097.25 88888.00 2015-07-02 07:54:19.000 183 33711.84 66.46 17097.23 88888.00 2015-07-02 07:54:20.000 183 33711.81 66.48 17097.22 37799.56 2015-07-02 07:54:21.000 183 33711.79 66.47 17097.22 88888.00 2015-07-02 07:54:22.000 183 33711.81 66.46 17097.25 88888.00 2015-07-02 07:54:23.000 183 33711.81 66.45 17097.29 88888.00 2015-07-02 07:54:24.000 183 33711.76 66.45 17097.26 88888.00 2015-07-02 07:54:25.000 183 33711.75 66.48 17097.24 37799.58 2015-07-02 07:54:26.000 183 33711.76 66.50 17097.25 88888.00 2015-07-02 07:54:27.000 183 33711.75 66.47 17097.23 88888.00 2015-07-02 07:54:28.000 183 33711.78 66.45 17097.23 88888.00 2015-07-02 07:54:29.000 183 33711.83 66.46 17097.22 88888.00 2015-07-02 07:54:30.000 183 33711.79 66.48 17097.23 37799.62 2015-07-02 07:54:31.000 183 33711.78 66.48 17097.20 88888.00 2015-07-02 07:54:32.000 183 33711.80 66.52 17097.22 88888.00 2015-07-02 07:54:33.000 183 33711.83 66.55 17097.23 88888.00 2015-07-02 07:54:34.000 183 33711.82 66.50 17097.22 88888.00 2015-07-02 07:54:35.000 183 33711.84 66.49 17097.24 37799.69 2015-07-02 07:54:36.000 183 33711.87 66.48 17097.21 88888.00 2015-07-02 07:54:37.000 183 33711.91 66.49 17097.22 88888.00 2015-07-02 07:54:38.000 183 33711.89 66.50 17097.21 88888.00 2015-07-02 07:54:39.000 183 33711.88 66.50 17097.21 88888.00 2015-07-02 07:54:40.000 183 33711.92 66.47 17097.22 37799.61 2015-07-02 07:54:41.000 183 33711.90 66.47 17097.22 88888.00 2015-07-02 07:54:42.000 183 33711.89 66.46 17097.22 88888.00 2015-07-02 07:54:43.000 183 33711.95 66.51 17097.21 88888.00 2015-07-02 07:54:44.000 183 33711.97 66.47 17097.20 88888.00 2015-07-02 07:54:45.000 183 33711.95 66.48 17097.20 37799.70 2015-07-02 07:54:46.000 183 33711.94 66.50 17097.19 88888.00 2015-07-02 07:54:47.000 183 33711.94 66.47 17097.18 88888.00 2015-07-02 07:54:48.000 183 33711.89 66.47 17097.22 88888.00 2015-07-02 07:54:49.000 183 33711.85 66.43 17097.21 88888.00 2015-07-02 07:54:50.000 183 33711.84 66.41 17097.22 37799.62 2015-07-02 07:54:51.000 183 33711.79 66.41 17097.21 88888.00 2015-07-02 07:54:52.000 183 33711.76 66.38 17097.25 88888.00 2015-07-02 07:54:53.000 183 33711.74 66.33 17097.24 88888.00 2015-07-02 07:54:54.000 183 33711.68 66.36 17097.24 88888.00 2015-07-02 07:54:55.000 183 33711.67 66.34 17097.22 37799.56 2015-07-02 07:54:56.000 183 33711.70 66.35 17097.23 88888.00 2015-07-02 07:54:57.000 183 33711.69 66.37 17097.21 88888.00 2015-07-02 07:54:58.000 183 33711.71 66.39 17097.21 88888.00 2015-07-02 07:54:59.000 183 33711.69 66.39 17097.20 88888.00 2015-07-02 07:55:00.000 183 33711.64 66.40 17097.23 37799.55 2015-07-02 07:55:01.000 183 33711.65 66.40 17097.21 88888.00 2015-07-02 07:55:02.000 183 33711.71 66.38 17097.24 88888.00 2015-07-02 07:55:03.000 183 33711.74 66.38 17097.24 88888.00 2015-07-02 07:55:04.000 183 33711.69 66.39 17097.25 88888.00 2015-07-02 07:55:05.000 183 33711.65 66.40 17097.25 37799.48 2015-07-02 07:55:06.000 183 33711.72 66.39 17097.21 88888.00 2015-07-02 07:55:07.000 183 33711.73 66.38 17097.20 88888.00 2015-07-02 07:55:08.000 183 33711.73 66.36 17097.20 88888.00 2015-07-02 07:55:09.000 183 33711.73 66.37 17097.17 88888.00 2015-07-02 07:55:10.000 183 33711.72 66.39 17097.20 37799.55 2015-07-02 07:55:11.000 183 33711.73 66.41 17097.18 88888.00 2015-07-02 07:55:12.000 183 33711.72 66.39 17097.22 88888.00 2015-07-02 07:55:13.000 183 33711.72 66.38 17097.21 88888.00 2015-07-02 07:55:14.000 183 33711.70 66.38 17097.20 88888.00 2015-07-02 07:55:15.000 183 33711.66 66.37 17097.22 37799.50 2015-07-02 07:55:16.000 183 33711.64 66.37 17097.20 88888.00 2015-07-02 07:55:17.000 183 33711.65 66.39 17097.16 88888.00 2015-07-02 07:55:18.000 183 33711.61 66.43 17097.12 88888.00 2015-07-02 07:55:19.000 183 33711.58 66.38 17097.17 88888.00 2015-07-02 07:55:20.000 183 33711.57 66.37 17097.22 37799.45 2015-07-02 07:55:21.000 183 33711.60 66.41 17097.22 88888.00 2015-07-02 07:55:22.000 183 33711.63 66.41 17097.21 88888.00 2015-07-02 07:55:23.000 183 33711.62 66.40 17097.18 88888.00 2015-07-02 07:55:24.000 183 33711.64 66.43 17097.16 88888.00 2015-07-02 07:55:25.000 183 33711.66 66.47 17097.18 37799.39 2015-07-02 07:55:26.000 183 33711.62 66.43 17097.18 88888.00 2015-07-02 07:55:27.000 183 33711.61 66.41 17097.19 88888.00 2015-07-02 07:55:28.000 183 33711.64 66.40 17097.17 88888.00 2015-07-02 07:55:29.000 183 33711.66 66.41 17097.19 88888.00 2015-07-02 07:55:30.000 183 33711.70 66.42 17097.19 37799.45 2015-07-02 07:55:31.000 183 33711.70 66.41 17097.19 88888.00 2015-07-02 07:55:32.000 183 33711.70 66.39 17097.18 88888.00 2015-07-02 07:55:33.000 183 33711.73 66.35 17097.19 88888.00 2015-07-02 07:55:34.000 183 33711.75 66.34 17097.21 88888.00 2015-07-02 07:55:35.000 183 33711.73 66.35 17097.17 37799.46 2015-07-02 07:55:36.000 183 33711.78 66.38 17097.14 88888.00 2015-07-02 07:55:37.000 183 33711.80 66.40 17097.16 88888.00 2015-07-02 07:55:38.000 183 33711.75 66.40 17097.16 88888.00 2015-07-02 07:55:39.000 183 33711.75 66.37 17097.13 88888.00 2015-07-02 07:55:40.000 183 33711.77 66.36 17097.15 37799.59 2015-07-02 07:55:41.000 183 33711.78 66.37 17097.17 88888.00 2015-07-02 07:55:42.000 183 33711.77 66.34 17097.17 88888.00 2015-07-02 07:55:43.000 183 33711.78 66.34 17097.14 88888.00 2015-07-02 07:55:44.000 183 33711.78 66.34 17097.12 88888.00 2015-07-02 07:55:45.000 183 33711.75 66.35 17097.09 37799.59 2015-07-02 07:55:46.000 183 33711.78 66.39 17097.08 88888.00 2015-07-02 07:55:47.000 183 33711.78 66.32 17097.08 88888.00 2015-07-02 07:55:48.000 183 33711.73 66.31 17097.13 88888.00 2015-07-02 07:55:49.000 183 33711.74 66.28 17097.17 88888.00 2015-07-02 07:55:50.000 183 33711.76 66.28 17097.14 37799.50 2015-07-02 07:55:51.000 183 33711.74 66.27 17097.15 88888.00 2015-07-02 07:55:52.000 183 33711.72 66.26 17097.16 88888.00 2015-07-02 07:55:53.000 183 33711.69 66.23 17097.13 88888.00 2015-07-02 07:55:54.000 183 33711.71 66.22 17097.14 88888.00 2015-07-02 07:55:55.000 183 33711.71 66.20 17097.14 37799.56 2015-07-02 07:55:56.000 183 33711.73 66.24 17097.13 88888.00 2015-07-02 07:55:57.000 183 33711.72 66.28 17097.16 88888.00 2015-07-02 07:55:58.000 183 33711.73 66.30 17097.15 88888.00 2015-07-02 07:55:59.000 183 33711.71 66.29 17097.15 88888.00 2015-07-02 07:56:00.000 183 33711.71 66.29 17097.09 37799.42 2015-07-02 07:56:01.000 183 33711.69 66.30 17097.11 88888.00 2015-07-02 07:56:02.000 183 33711.71 66.31 17097.14 88888.00 2015-07-02 07:56:03.000 183 33711.75 66.30 17097.16 88888.00 2015-07-02 07:56:04.000 183 33711.77 66.31 17097.16 88888.00 2015-07-02 07:56:05.000 183 33711.74 66.32 17097.13 37799.48 2015-07-02 07:56:06.000 183 33711.68 66.35 17097.13 88888.00 2015-07-02 07:56:07.000 183 33711.67 66.34 17097.10 88888.00 2015-07-02 07:56:08.000 183 33711.67 66.35 17097.07 88888.00 2015-07-02 07:56:09.000 183 33711.70 66.39 17097.05 88888.00 2015-07-02 07:56:10.000 183 33711.66 66.39 17097.07 37799.45 2015-07-02 07:56:11.000 183 33711.63 66.38 17097.07 88888.00 2015-07-02 07:56:12.000 183 33711.65 66.32 17097.07 88888.00 2015-07-02 07:56:13.000 183 33711.66 66.33 17097.05 88888.00 2015-07-02 07:56:14.000 183 33711.67 66.36 17097.04 88888.00 2015-07-02 07:56:15.000 183 33711.67 66.35 17097.07 37799.37 2015-07-02 07:56:16.000 183 33711.67 66.32 17097.03 88888.00 2015-07-02 07:56:17.000 183 33711.65 66.28 17097.05 88888.00 2015-07-02 07:56:18.000 183 33711.61 66.27 17097.01 88888.00 2015-07-02 07:56:19.000 183 33711.63 66.29 17097.04 88888.00 2015-07-02 07:56:20.000 183 33711.72 66.34 17097.09 37799.48 2015-07-02 07:56:21.000 183 33711.72 66.38 17097.07 88888.00 2015-07-02 07:56:22.000 183 33711.75 66.37 17097.09 88888.00 2015-07-02 07:56:23.000 183 33711.77 66.32 17097.08 88888.00 2015-07-02 07:56:24.000 183 33711.77 66.34 17097.02 88888.00 2015-07-02 07:56:25.000 183 33711.82 66.32 17097.06 37799.51 2015-07-02 07:56:26.000 183 33711.82 66.32 17097.08 88888.00 2015-07-02 07:56:27.000 183 33711.82 66.32 17097.09 88888.00 2015-07-02 07:56:28.000 183 33711.82 66.27 17097.03 88888.00 2015-07-02 07:56:29.000 183 33711.82 66.28 17096.98 88888.00 2015-07-02 07:56:30.000 183 33711.87 66.31 17096.98 37799.55 2015-07-02 07:56:31.000 183 33711.90 66.29 17096.97 88888.00 2015-07-02 07:56:32.000 183 33711.92 66.26 17097.01 88888.00 2015-07-02 07:56:33.000 183 33711.89 66.29 17096.99 88888.00 2015-07-02 07:56:34.000 183 33711.86 66.24 17097.00 88888.00 2015-07-02 07:56:35.000 183 33711.84 66.19 17097.01 37799.58 2015-07-02 07:56:36.000 183 33711.86 66.24 17097.02 88888.00 2015-07-02 07:56:37.000 183 33711.84 66.21 17097.01 88888.00 2015-07-02 07:56:38.000 183 33711.83 66.21 17097.02 88888.00 2015-07-02 07:56:39.000 183 33711.87 66.25 17097.05 88888.00 2015-07-02 07:56:40.000 183 33711.85 66.24 17097.04 37799.51 2015-07-02 07:56:41.000 183 33711.82 66.21 17097.02 88888.00 2015-07-02 07:56:42.000 183 33711.81 66.19 17097.02 88888.00 2015-07-02 07:56:43.000 183 33711.74 66.18 17097.05 88888.00 2015-07-02 07:56:44.000 183 33711.74 66.20 17097.05 88888.00 2015-07-02 07:56:45.000 183 33711.75 66.18 17097.06 37799.49 2015-07-02 07:56:46.000 183 33711.73 66.21 17097.06 88888.00 2015-07-02 07:56:47.000 183 33711.74 66.25 17097.05 88888.00 2015-07-02 07:56:48.000 183 33711.71 66.25 17097.04 88888.00 2015-07-02 07:56:49.000 183 33711.65 66.25 17097.05 88888.00 2015-07-02 07:56:50.000 183 33711.65 66.27 17097.03 37799.45 2015-07-02 07:56:51.000 183 33711.64 66.30 17097.06 88888.00 2015-07-02 07:56:52.000 183 33711.61 66.22 17097.08 88888.00 2015-07-02 07:56:53.000 183 33711.62 66.25 17097.09 88888.00 2015-07-02 07:56:54.000 183 33711.64 66.27 17097.10 88888.00 2015-07-02 07:56:55.000 183 33711.62 66.27 17097.13 37799.41 2015-07-02 07:56:56.000 183 33711.60 66.27 17097.14 88888.00 2015-07-02 07:56:57.000 183 33711.63 66.24 17097.16 88888.00 2015-07-02 07:56:58.000 183 33711.61 66.24 17097.11 88888.00 2015-07-02 07:56:59.000 183 33711.61 66.23 17097.10 88888.00 2015-07-02 07:57:00.000 183 33711.64 66.18 17097.11 37799.27 2015-07-02 07:57:01.000 183 33711.65 66.16 17097.12 88888.00 2015-07-02 07:57:02.000 183 33711.64 66.25 17097.08 88888.00 2015-07-02 07:57:03.000 183 33711.66 66.31 17097.08 88888.00 2015-07-02 07:57:04.000 183 33711.66 66.31 17097.12 88888.00 2015-07-02 07:57:05.000 183 33711.64 66.24 17097.11 37799.30 2015-07-02 07:57:06.000 183 33711.70 66.25 17097.04 88888.00 2015-07-02 07:57:07.000 183 33711.65 66.28 17097.01 88888.00 2015-07-02 07:57:08.000 183 33711.64 66.31 17097.05 88888.00 2015-07-02 07:57:09.000 183 33711.69 66.33 17097.09 88888.00 2015-07-02 07:57:10.000 183 33711.69 66.36 17097.10 37799.48 2015-07-02 07:57:11.000 183 33711.70 66.36 17097.07 88888.00 2015-07-02 07:57:12.000 183 33711.72 66.37 17097.04 88888.00 2015-07-02 07:57:13.000 183 33711.68 66.39 17097.03 88888.00 2015-07-02 07:57:14.000 183 33711.67 66.38 17097.03 88888.00 2015-07-02 07:57:15.000 183 33711.69 66.35 17097.03 37799.42 2015-07-02 07:57:16.000 183 33711.68 66.36 17097.01 88888.00 2015-07-02 07:57:17.000 183 33711.73 66.33 17097.06 88888.00 2015-07-02 07:57:18.000 183 33711.73 66.34 17097.04 88888.00 2015-07-02 07:57:19.000 183 33711.75 66.34 17097.04 88888.00 2015-07-02 07:57:20.000 183 33711.76 66.33 17097.04 37799.47 2015-07-02 07:57:21.000 183 33711.78 66.32 17097.03 88888.00 2015-07-02 07:57:22.000 183 33711.75 66.28 17097.03 88888.00 2015-07-02 07:57:23.000 183 33711.73 66.26 17097.03 88888.00 2015-07-02 07:57:24.000 183 33711.72 66.24 17097.02 88888.00 2015-07-02 07:57:25.000 183 33711.68 66.25 17097.00 37799.47 2015-07-02 07:57:26.000 183 33711.65 66.31 17096.99 88888.00 2015-07-02 07:57:27.000 183 33711.69 66.32 17097.03 88888.00 2015-07-02 07:57:28.000 183 33711.68 66.30 17097.04 88888.00 2015-07-02 07:57:29.000 183 33711.63 66.27 17097.04 88888.00 2015-07-02 07:57:30.000 183 33711.62 66.27 17097.00 37799.51 2015-07-02 07:57:31.000 183 33711.59 66.31 17097.03 88888.00 2015-07-02 07:57:32.000 183 33711.60 66.29 17097.04 88888.00 2015-07-02 07:57:33.000 183 33711.58 66.26 17097.04 88888.00 2015-07-02 07:57:34.000 183 33711.55 66.24 17097.04 88888.00 2015-07-02 07:57:35.000 183 33711.56 66.28 17097.03 37799.34 2015-07-02 07:57:36.000 183 33711.53 66.31 17097.06 88888.00 2015-07-02 07:57:37.000 183 33711.50 66.30 17097.05 88888.00 2015-07-02 07:57:38.000 183 33711.51 66.31 17097.07 88888.00 2015-07-02 07:57:39.000 183 33711.54 66.32 17097.05 88888.00 2015-07-02 07:57:40.000 183 33711.55 66.32 17097.05 37799.22 2015-07-02 07:57:41.000 183 33711.51 66.29 17097.02 88888.00 2015-07-02 07:57:42.000 183 33711.51 66.27 17097.00 88888.00 2015-07-02 07:57:43.000 183 33711.52 66.27 17097.01 88888.00 2015-07-02 07:57:44.000 183 33711.48 66.29 17096.99 88888.00 2015-07-02 07:57:45.000 183 33711.46 66.30 17097.00 37799.25 2015-07-02 07:57:46.000 183 33711.46 66.32 17096.99 88888.00 2015-07-02 07:57:47.000 183 33711.46 66.31 17096.99 88888.00 2015-07-02 07:57:48.000 183 33711.49 66.32 17097.01 88888.00 2015-07-02 07:57:49.000 183 33711.47 66.32 17097.00 88888.00 2015-07-02 07:57:50.000 183 33711.44 66.34 17096.97 37799.28 2015-07-02 07:57:51.000 183 33711.44 66.35 17096.98 88888.00 2015-07-02 07:57:52.000 183 33711.47 66.32 17096.96 88888.00 2015-07-02 07:57:53.000 183 33711.51 66.27 17096.94 88888.00 2015-07-02 07:57:54.000 183 33711.52 66.27 17096.94 88888.00 2015-07-02 07:57:55.000 183 33711.51 66.31 17096.97 37799.21 2015-07-02 07:57:56.000 183 33711.50 66.34 17096.96 88888.00 2015-07-02 07:57:57.000 183 33711.53 66.35 17096.95 88888.00 2015-07-02 07:57:58.000 183 33711.50 66.35 17096.94 88888.00 2015-07-02 07:57:59.000 183 33711.53 66.38 17096.95 88888.00 2015-07-02 07:58:00.000 183 33711.54 66.40 17096.97 37799.19 2015-07-02 07:58:01.000 183 33711.54 66.42 17096.99 88888.00 2015-07-02 07:58:02.000 183 33711.56 66.42 17096.99 88888.00 2015-07-02 07:58:03.000 183 33711.58 66.42 17096.98 88888.00 2015-07-02 07:58:04.000 183 33711.55 66.45 17096.94 88888.00 2015-07-02 07:58:05.000 183 33711.57 66.48 17096.93 37799.28 2015-07-02 07:58:06.000 183 33711.58 66.48 17096.94 88888.00 2015-07-02 07:58:07.000 183 33711.56 66.40 17096.91 88888.00 2015-07-02 07:58:08.000 183 33711.56 66.39 17096.89 88888.00 2015-07-02 07:58:09.000 183 33711.57 66.39 17096.90 88888.00 2015-07-02 07:58:10.000 183 33711.58 66.41 17096.91 37799.26 2015-07-02 07:58:11.000 183 33711.57 66.38 17096.90 88888.00 2015-07-02 07:58:12.000 183 33711.56 66.33 17096.91 88888.00 2015-07-02 07:58:13.000 183 33711.58 66.31 17096.86 88888.00 2015-07-02 07:58:14.000 183 33711.55 66.29 17096.84 88888.00 2015-07-02 07:58:15.000 183 33711.55 66.30 17096.85 37799.24 2015-07-02 07:58:16.000 183 33711.57 66.33 17096.88 88888.00 2015-07-02 07:58:17.000 183 33711.60 66.33 17096.90 88888.00 2015-07-02 07:58:18.000 183 33711.58 66.31 17096.91 88888.00 2015-07-02 07:58:19.000 183 33711.56 66.28 17096.96 88888.00 2015-07-02 07:58:20.000 183 33711.56 66.29 17096.98 37799.13 2015-07-02 07:58:21.000 183 33711.57 66.27 17096.96 88888.00 2015-07-02 07:58:22.000 183 33711.52 66.30 17096.89 88888.00 2015-07-02 07:58:23.000 183 33711.46 66.30 17096.90 88888.00 2015-07-02 07:58:24.000 183 33711.45 66.27 17096.97 88888.00 2015-07-02 07:58:25.000 183 33711.45 66.25 17097.00 37799.15 2015-07-02 07:58:26.000 183 33711.42 66.23 17096.99 88888.00 2015-07-02 07:58:27.000 183 33711.41 66.23 17096.96 88888.00 2015-07-02 07:58:28.000 183 33711.41 66.22 17096.96 88888.00 2015-07-02 07:58:29.000 183 33711.41 66.24 17096.93 88888.00 2015-07-02 07:58:30.000 183 33711.41 66.26 17096.94 37799.10 2015-07-02 07:58:31.000 183 33711.43 66.26 17096.94 88888.00 2015-07-02 07:58:32.000 183 33711.45 66.35 17096.93 88888.00 2015-07-02 07:58:33.000 183 33711.42 66.36 17096.90 88888.00 2015-07-02 07:58:34.000 183 33711.38 66.36 17096.93 88888.00 2015-07-02 07:58:35.000 183 33711.34 66.34 17096.91 37799.12 2015-07-02 07:58:36.000 183 33711.38 66.36 17096.91 88888.00 2015-07-02 07:58:37.000 183 33711.38 66.37 17096.88 88888.00 2015-07-02 07:58:38.000 183 33711.42 66.38 17096.92 88888.00 2015-07-02 07:58:39.000 183 33711.44 66.40 17096.93 88888.00 2015-07-02 07:58:40.000 183 33711.50 66.38 17096.92 37799.23 2015-07-02 07:58:41.000 183 33711.50 66.38 17096.95 88888.00 2015-07-02 07:58:42.000 183 33711.49 66.40 17096.92 88888.00 2015-07-02 07:58:43.000 183 33711.47 66.43 17096.90 88888.00 2015-07-02 07:58:44.000 183 33711.47 66.42 17096.88 88888.00 2015-07-02 07:58:45.000 183 33711.50 66.44 17096.88 37799.20 2015-07-02 07:58:46.000 183 33711.54 66.42 17096.88 88888.00 2015-07-02 07:58:47.000 183 33711.51 66.43 17096.86 88888.00 2015-07-02 07:58:48.000 183 33711.49 66.48 17096.83 88888.00 2015-07-02 07:58:49.000 183 33711.54 66.43 17096.88 88888.00 2015-07-02 07:58:50.000 183 33711.50 66.42 17096.87 37799.18 2015-07-02 07:58:51.000 183 33711.53 66.39 17096.85 88888.00 2015-07-02 07:58:52.000 183 33711.60 66.42 17096.86 88888.00 2015-07-02 07:58:53.000 183 33711.56 66.49 17096.90 88888.00 2015-07-02 07:58:54.000 183 33711.54 66.51 17096.88 88888.00 2015-07-02 07:58:55.000 183 33711.56 66.54 17096.88 37799.23 2015-07-02 07:58:56.000 183 33711.59 66.53 17096.89 88888.00 2015-07-02 07:58:57.000 183 33711.58 66.57 17096.92 88888.00 2015-07-02 07:58:58.000 183 33711.55 66.56 17096.91 88888.00 2015-07-02 07:58:59.000 183 33711.57 66.55 17096.91 88888.00 2015-07-02 07:59:00.000 183 33711.57 66.55 17096.84 37799.11 2015-07-02 07:59:01.000 183 33711.56 66.56 17096.86 88888.00 2015-07-02 07:59:02.000 183 33711.54 66.57 17096.86 88888.00 2015-07-02 07:59:03.000 183 33711.53 66.54 17096.81 88888.00 2015-07-02 07:59:04.000 183 33711.48 66.59 17096.80 88888.00 2015-07-02 07:59:05.000 183 33711.48 66.62 17096.82 37799.16 2015-07-02 07:59:06.000 183 33711.50 66.60 17096.85 88888.00 2015-07-02 07:59:07.000 183 33711.48 66.57 17096.86 88888.00 2015-07-02 07:59:08.000 183 33711.44 66.53 17096.83 88888.00 2015-07-02 07:59:09.000 183 33711.43 66.51 17096.83 88888.00 2015-07-02 07:59:10.000 183 33711.46 66.52 17096.87 37799.13 2015-07-02 07:59:11.000 183 33711.44 66.48 17096.85 88888.00 2015-07-02 07:59:12.000 183 33711.45 66.48 17096.87 88888.00 2015-07-02 07:59:13.000 183 33711.43 66.48 17096.87 88888.00 2015-07-02 07:59:14.000 183 33711.44 66.49 17096.87 88888.00 2015-07-02 07:59:15.000 183 33711.44 66.45 17096.88 37799.15 2015-07-02 07:59:16.000 183 33711.42 66.39 17096.89 88888.00 2015-07-02 07:59:17.000 183 33711.41 66.39 17096.88 88888.00 2015-07-02 07:59:18.000 183 33711.37 66.42 17096.91 88888.00 2015-07-02 07:59:19.000 183 33711.36 66.43 17096.90 88888.00 2015-07-02 07:59:20.000 183 33711.35 66.40 17096.89 37799.04 2015-07-02 07:59:21.000 183 33711.38 66.42 17096.87 88888.00 2015-07-02 07:59:22.000 183 33711.39 66.45 17096.91 88888.00 2015-07-02 07:59:23.000 183 33711.38 66.44 17096.87 88888.00 2015-07-02 07:59:24.000 183 33711.35 66.42 17096.86 88888.00 2015-07-02 07:59:25.000 183 33711.35 66.44 17096.89 37799.11 2015-07-02 07:59:26.000 183 33711.34 66.45 17096.91 88888.00 2015-07-02 07:59:27.000 183 33711.33 66.44 17096.89 88888.00 2015-07-02 07:59:28.000 183 33711.40 66.48 17096.90 88888.00 2015-07-02 07:59:29.000 183 33711.38 66.48 17096.88 88888.00 2015-07-02 07:59:30.000 183 33711.36 66.48 17096.89 37799.05 2015-07-02 07:59:31.000 183 33711.35 66.43 17096.87 88888.00 2015-07-02 07:59:32.000 183 33711.38 66.45 17096.87 88888.00 2015-07-02 07:59:33.000 183 33711.38 66.48 17096.89 88888.00 2015-07-02 07:59:34.000 183 33711.36 66.46 17096.86 88888.00 2015-07-02 07:59:35.000 183 33711.40 66.42 17096.87 37799.07 2015-07-02 07:59:36.000 183 33711.44 66.45 17096.89 88888.00 2015-07-02 07:59:37.000 183 33711.44 66.46 17096.90 88888.00 2015-07-02 07:59:38.000 183 33711.47 66.44 17096.89 88888.00 2015-07-02 07:59:39.000 183 33711.43 66.37 17096.86 88888.00 2015-07-02 07:59:40.000 183 33711.41 66.40 17096.86 37799.02 2015-07-02 07:59:41.000 183 33711.40 66.41 17096.88 88888.00 2015-07-02 07:59:42.000 183 33711.44 66.39 17096.86 88888.00 2015-07-02 07:59:43.000 183 33711.44 66.42 17096.85 88888.00 2015-07-02 07:59:44.000 183 33711.44 66.41 17096.81 88888.00 2015-07-02 07:59:45.000 183 33711.40 66.43 17096.85 37799.09 2015-07-02 07:59:46.000 183 33711.38 66.39 17096.87 88888.00 2015-07-02 07:59:47.000 183 33711.41 66.34 17096.85 88888.00 2015-07-02 07:59:48.000 183 33711.37 66.34 17096.85 88888.00 2015-07-02 07:59:49.000 183 33711.38 66.34 17096.84 88888.00 2015-07-02 07:59:50.000 183 33711.39 66.37 17096.85 37799.12 2015-07-02 07:59:51.000 183 33711.41 66.36 17096.86 88888.00 2015-07-02 07:59:52.000 183 33711.39 66.35 17096.86 88888.00 2015-07-02 07:59:53.000 183 33711.40 66.37 17096.86 88888.00 2015-07-02 07:59:54.000 183 33711.42 66.36 17096.82 88888.00 2015-07-02 07:59:55.000 183 33711.42 66.38 17096.85 37799.08 2015-07-02 07:59:56.000 183 33711.38 66.40 17096.84 88888.00 2015-07-02 07:59:57.000 183 33711.36 66.35 17096.85 88888.00 2015-07-02 07:59:58.000 183 33711.35 66.32 17096.88 88888.00 2015-07-02 07:59:59.000 183 33711.33 66.33 17096.86 88888.00 2015-07-02 08:00:00.000 183 33711.33 66.31 17096.90 37798.99 2015-07-02 08:00:01.000 183 33711.32 66.27 17096.92 88888.00 2015-07-02 08:00:02.000 183 33711.31 66.18 17096.90 88888.00 2015-07-02 08:00:03.000 183 33711.27 66.13 17096.87 88888.00 2015-07-02 08:00:04.000 183 33711.26 66.11 17096.89 88888.00 2015-07-02 08:00:05.000 183 33711.25 66.14 17096.89 37798.98 2015-07-02 08:00:06.000 183 33711.25 66.16 17096.91 88888.00 2015-07-02 08:00:07.000 183 33711.29 66.14 17096.88 88888.00 2015-07-02 08:00:08.000 183 33711.25 66.16 17096.87 88888.00 2015-07-02 08:00:09.000 183 33711.20 66.13 17096.85 88888.00 2015-07-02 08:00:10.000 183 33711.22 66.15 17096.84 37798.97 2015-07-02 08:00:11.000 183 33711.26 66.17 17096.86 88888.00 2015-07-02 08:00:12.000 183 33711.25 66.19 17096.85 88888.00 2015-07-02 08:00:13.000 183 33711.23 66.18 17096.82 88888.00 2015-07-02 08:00:14.000 183 33711.20 66.17 17096.77 88888.00 2015-07-02 08:00:15.000 183 33711.19 66.20 17096.79 37798.95 2015-07-02 08:00:16.000 183 33711.20 66.24 17096.81 88888.00 2015-07-02 08:00:17.000 183 33711.18 66.23 17096.81 88888.00 2015-07-02 08:00:18.000 183 33711.20 66.21 17096.76 88888.00 2015-07-02 08:00:19.000 183 33711.20 66.16 17096.78 88888.00 2015-07-02 08:00:20.000 183 33711.16 66.17 17096.75 37798.81 2015-07-02 08:00:21.000 183 33711.21 66.20 17096.75 88888.00 2015-07-02 08:00:22.000 183 33711.21 66.15 17096.76 88888.00 2015-07-02 08:00:23.000 183 33711.19 66.17 17096.75 88888.00 2015-07-02 08:00:24.000 183 33711.22 66.27 17096.76 88888.00 2015-07-02 08:00:25.000 183 33711.22 66.24 17096.79 37798.96 2015-07-02 08:00:26.000 183 33711.26 66.22 17096.77 88888.00 2015-07-02 08:00:27.000 183 33711.20 66.17 17096.78 88888.00 2015-07-02 08:00:28.000 183 33711.24 66.16 17096.74 88888.00 2015-07-02 08:00:29.000 183 33711.26 66.11 17096.74 88888.00 2015-07-02 08:00:30.000 183 33711.29 66.12 17096.77 37798.93 2015-07-02 08:00:31.000 183 33711.32 66.15 17096.74 88888.00 2015-07-02 08:00:32.000 183 33711.30 66.16 17096.77 88888.00 2015-07-02 08:00:33.000 183 33711.35 66.12 17096.74 88888.00 2015-07-02 08:00:34.000 183 33711.34 66.07 17096.77 88888.00 2015-07-02 08:00:35.000 183 33711.38 66.08 17096.74 37799.00 2015-07-02 08:00:36.000 183 33711.33 66.07 17096.72 88888.00 2015-07-02 08:00:37.000 183 33711.31 66.04 17096.66 88888.00 2015-07-02 08:00:38.000 183 33711.31 66.01 17096.67 88888.00 2015-07-02 08:00:39.000 183 33711.25 66.00 17096.72 88888.00 2015-07-02 08:00:40.000 183 33711.27 65.99 17096.69 37798.85 2015-07-02 08:00:41.000 183 33711.23 65.93 17096.66 88888.00 2015-07-02 08:00:42.000 183 33711.26 65.96 17096.66 88888.00 2015-07-02 08:00:43.000 183 33711.26 66.02 17096.64 88888.00 2015-07-02 08:00:44.000 183 33711.23 66.00 17096.64 88888.00 2015-07-02 08:00:45.000 183 33711.24 66.02 17096.68 37798.96 2015-07-02 08:00:46.000 183 33711.27 66.03 17096.64 88888.00 2015-07-02 08:00:47.000 183 33711.28 66.02 17096.65 88888.00 2015-07-02 08:00:48.000 183 33711.27 66.05 17096.71 88888.00 2015-07-02 08:00:49.000 183 33711.24 66.01 17096.69 88888.00 2015-07-02 08:00:50.000 183 33711.28 66.02 17096.67 37799.01 2015-07-02 08:00:51.000 183 33711.29 66.03 17096.66 88888.00 2015-07-02 08:00:52.000 183 33711.32 66.01 17096.67 88888.00 2015-07-02 08:00:53.000 183 33711.32 66.02 17096.69 88888.00 2015-07-02 08:00:54.000 183 33711.30 66.02 17096.70 88888.00 2015-07-02 08:00:55.000 183 33711.30 66.00 17096.70 37798.99 2015-07-02 08:00:56.000 183 33711.28 66.01 17096.68 88888.00 2015-07-02 08:00:57.000 183 33711.29 66.01 17096.68 88888.00 2015-07-02 08:00:58.000 183 33711.26 66.02 17096.66 88888.00 2015-07-02 08:00:59.000 183 33711.26 66.01 17096.65 88888.00 2015-07-02 08:01:00.000 183 33711.27 65.98 17096.65 37798.98 2015-07-02 08:01:01.000 183 33711.31 66.00 17096.63 88888.00 2015-07-02 08:01:02.000 183 33711.31 66.02 17096.61 88888.00 2015-07-02 08:01:03.000 183 33711.27 65.99 17096.64 88888.00 2015-07-02 08:01:04.000 183 33711.29 66.00 17096.64 88888.00 2015-07-02 08:01:05.000 183 33711.29 66.03 17096.62 37798.95 2015-07-02 08:01:06.000 183 33711.31 66.05 17096.60 88888.00 2015-07-02 08:01:07.000 183 33711.32 66.02 17096.63 88888.00 2015-07-02 08:01:08.000 183 33711.29 66.04 17096.64 88888.00 2015-07-02 08:01:09.000 183 33711.30 66.03 17096.58 88888.00 2015-07-02 08:01:10.000 183 33711.28 66.01 17096.61 37798.85 2015-07-02 08:01:11.000 183 33711.21 65.97 17096.64 88888.00 2015-07-02 08:01:12.000 183 33711.22 65.97 17096.66 88888.00 2015-07-02 08:01:13.000 183 33711.20 66.02 17096.63 88888.00 2015-07-02 08:01:14.000 183 33711.22 66.01 17096.64 88888.00 2015-07-02 08:01:15.000 183 33711.20 65.99 17096.64 37798.92 2015-07-02 08:01:16.000 183 33711.23 66.03 17096.65 88888.00 2015-07-02 08:01:17.000 183 33711.22 66.06 17096.65 88888.00 2015-07-02 08:01:18.000 183 33711.24 66.04 17096.63 88888.00 2015-07-02 08:01:19.000 183 33711.27 66.07 17096.67 88888.00 2015-07-02 08:01:20.000 183 33711.27 66.05 17096.68 37798.92 2015-07-02 08:01:21.000 183 33711.28 66.05 17096.65 88888.00 2015-07-02 08:01:22.000 183 33711.22 66.07 17096.66 88888.00 2015-07-02 08:01:23.000 183 33711.23 66.06 17096.67 88888.00 2015-07-02 08:01:24.000 183 33711.25 66.03 17096.70 88888.00 2015-07-02 08:01:25.000 183 33711.25 66.04 17096.69 37798.81 2015-07-02 08:01:26.000 183 33711.27 66.03 17096.63 88888.00 2015-07-02 08:01:27.000 183 33711.22 66.00 17096.65 88888.00 2015-07-02 08:01:28.000 183 33711.20 65.99 17096.66 88888.00 2015-07-02 08:01:29.000 183 33711.24 66.06 17096.67 88888.00 2015-07-02 08:01:30.000 183 33711.28 66.04 17096.64 37798.87 2015-07-02 08:01:31.000 183 33711.26 66.09 17096.64 88888.00 2015-07-02 08:01:32.000 183 33711.23 66.11 17096.68 88888.00 2015-07-02 08:01:33.000 183 33711.21 66.12 17096.67 88888.00 2015-07-02 08:01:34.000 183 33711.19 66.09 17096.67 88888.00 2015-07-02 08:01:35.000 183 33711.20 66.09 17096.65 37798.88 2015-07-02 08:01:36.000 183 33711.18 66.13 17096.64 88888.00 2015-07-02 08:01:37.000 183 33711.21 66.12 17096.64 88888.00 2015-07-02 08:01:38.000 183 33711.23 66.11 17096.63 88888.00 2015-07-02 08:01:39.000 183 33711.28 66.10 17096.59 88888.00 2015-07-02 08:01:40.000 183 33711.31 66.09 17096.57 37798.84 2015-07-02 08:01:41.000 183 33711.29 66.07 17096.59 88888.00 2015-07-02 08:01:42.000 183 33711.30 66.08 17096.62 88888.00 2015-07-02 08:01:43.000 183 33711.31 66.10 17096.63 88888.00 2015-07-02 08:01:44.000 183 33711.31 66.14 17096.63 88888.00 2015-07-02 08:01:45.000 183 33711.25 66.15 17096.62 37798.87 2015-07-02 08:01:46.000 183 33711.30 66.11 17096.64 88888.00 2015-07-02 08:01:47.000 183 33711.32 66.09 17096.63 88888.00 2015-07-02 08:01:48.000 183 33711.32 66.08 17096.59 88888.00 2015-07-02 08:01:49.000 183 33711.33 66.07 17096.60 88888.00 2015-07-02 08:01:50.000 183 33711.31 66.06 17096.57 37798.94 2015-07-02 08:01:51.000 183 33711.31 66.09 17096.55 88888.00 2015-07-02 08:01:52.000 183 33711.26 66.09 17096.59 88888.00 2015-07-02 08:01:53.000 183 33711.25 66.11 17096.61 88888.00 2015-07-02 08:01:54.000 183 33711.24 66.14 17096.63 88888.00 2015-07-02 08:01:55.000 183 33711.20 66.12 17096.62 37798.87 2015-07-02 08:01:56.000 183 33711.21 66.10 17096.63 88888.00 2015-07-02 08:01:57.000 183 33711.15 66.10 17096.62 88888.00 2015-07-02 08:01:58.000 183 33711.19 66.09 17096.63 88888.00 2015-07-02 08:01:59.000 183 33711.19 66.12 17096.64 88888.00 2015-07-02 08:02:00.000 183 33711.13 66.10 17096.62 37798.82 2015-07-02 08:02:01.000 183 33711.14 66.09 17096.63 88888.00 2015-07-02 08:02:02.000 183 33711.15 66.10 17096.60 88888.00 2015-07-02 08:02:03.000 183 33711.12 66.12 17096.58 88888.00 2015-07-02 08:02:04.000 183 33711.13 66.13 17096.59 88888.00 2015-07-02 08:02:05.000 183 33711.11 66.16 17096.58 37798.64 2015-07-02 08:02:06.000 183 33711.06 66.12 17096.59 88888.00 2015-07-02 08:02:07.000 183 33711.08 66.09 17096.59 88888.00 2015-07-02 08:02:08.000 183 33711.10 66.06 17096.59 88888.00 2015-07-02 08:02:09.000 183 33711.09 66.07 17096.62 88888.00 2015-07-02 08:02:10.000 183 33711.08 66.05 17096.63 37798.66 2015-07-02 08:02:11.000 183 33711.02 66.07 17096.64 88888.00 2015-07-02 08:02:12.000 183 33711.08 66.07 17096.62 88888.00 2015-07-02 08:02:13.000 183 33711.10 66.14 17096.63 88888.00 2015-07-02 08:02:14.000 183 33711.09 66.15 17096.61 88888.00 2015-07-02 08:02:15.000 183 33711.04 66.16 17096.64 37798.65 2015-07-02 08:02:16.000 183 33711.04 66.20 17096.64 88888.00 2015-07-02 08:02:17.000 183 33711.04 66.18 17096.58 88888.00 2015-07-02 08:02:18.000 183 33711.02 66.17 17096.56 88888.00 2015-07-02 08:02:19.000 183 33711.01 66.18 17096.60 88888.00 2015-07-02 08:02:20.000 183 33711.01 66.14 17096.61 37798.61 2015-07-02 08:02:21.000 183 33711.03 66.19 17096.59 88888.00 2015-07-02 08:02:22.000 183 33711.02 66.21 17096.59 88888.00 2015-07-02 08:02:23.000 183 33711.00 66.18 17096.62 88888.00 2015-07-02 08:02:24.000 183 33711.00 66.20 17096.60 88888.00 2015-07-02 08:02:25.000 183 33710.95 66.21 17096.62 37798.68 2015-07-02 08:02:26.000 183 33710.96 66.20 17096.63 88888.00 2015-07-02 08:02:27.000 183 33710.98 66.21 17096.60 88888.00 2015-07-02 08:02:28.000 183 33710.97 66.19 17096.55 88888.00 2015-07-02 08:02:29.000 183 33710.94 66.11 17096.57 88888.00 2015-07-02 08:02:30.000 183 33710.92 66.15 17096.58 37798.66 2015-07-02 08:02:31.000 183 33710.94 66.14 17096.56 88888.00 2015-07-02 08:02:32.000 183 33710.92 66.10 17096.54 88888.00 2015-07-02 08:02:33.000 183 33710.90 66.12 17096.55 88888.00 2015-07-02 08:02:34.000 183 33710.89 66.13 17096.55 88888.00 2015-07-02 08:02:35.000 183 33710.93 66.18 17096.53 37798.61 2015-07-02 08:02:36.000 183 33710.94 66.16 17096.57 88888.00 2015-07-02 08:02:37.000 183 33710.92 66.17 17096.60 88888.00 2015-07-02 08:02:38.000 183 33710.94 66.18 17096.57 88888.00 2015-07-02 08:02:39.000 183 33710.95 66.24 17096.56 88888.00 2015-07-02 08:02:40.000 183 33710.96 66.20 17096.59 37798.54 2015-07-02 08:02:41.000 183 33710.94 66.13 17096.59 88888.00 2015-07-02 08:02:42.000 183 33710.97 66.14 17096.53 88888.00 2015-07-02 08:02:43.000 183 33710.95 66.17 17096.51 88888.00 2015-07-02 08:02:44.000 183 33710.99 66.16 17096.53 88888.00 2015-07-02 08:02:45.000 183 33710.99 66.15 17096.50 37798.62 2015-07-02 08:02:46.000 183 33710.97 66.17 17096.49 88888.00 2015-07-02 08:02:47.000 183 33710.96 66.16 17096.47 88888.00 2015-07-02 08:02:48.000 183 33710.97 66.17 17096.48 88888.00 2015-07-02 08:02:49.000 183 33711.00 66.19 17096.51 88888.00 2015-07-02 08:02:50.000 183 33710.99 66.19 17096.54 37798.61 2015-07-02 08:02:51.000 183 33710.97 66.14 17096.56 88888.00 2015-07-02 08:02:52.000 183 33711.00 66.18 17096.55 88888.00 2015-07-02 08:02:53.000 183 33710.98 66.20 17096.53 88888.00 2015-07-02 08:02:54.000 183 33710.98 66.22 17096.57 88888.00 2015-07-02 08:02:55.000 183 33711.04 66.23 17096.58 37798.62 2015-07-02 08:02:56.000 183 33711.08 66.25 17096.54 88888.00 2015-07-02 08:02:57.000 183 33711.04 66.22 17096.54 88888.00 2015-07-02 08:02:58.000 183 33711.01 66.24 17096.51 88888.00 2015-07-02 08:02:59.000 183 33710.99 66.25 17096.52 88888.00 2015-07-02 08:03:00.000 183 33711.00 66.22 17096.54 37798.62 2015-07-02 08:03:01.000 183 33711.03 66.25 17096.57 88888.00 2015-07-02 08:03:02.000 183 33711.04 66.24 17096.59 88888.00 2015-07-02 08:03:03.000 183 33711.05 66.24 17096.52 88888.00 2015-07-02 08:03:04.000 183 33711.07 66.25 17096.51 88888.00 2015-07-02 08:03:05.000 183 33711.06 66.29 17096.53 37798.54 2015-07-02 08:03:06.000 183 33711.04 66.28 17096.48 88888.00 2015-07-02 08:03:07.000 183 33711.05 66.29 17096.48 88888.00 2015-07-02 08:03:08.000 183 33711.03 66.29 17096.49 88888.00 2015-07-02 08:03:09.000 183 33711.04 66.26 17096.54 88888.00 2015-07-02 08:03:10.000 183 33711.05 66.25 17096.49 37798.60 2015-07-02 08:03:11.000 183 33711.05 66.26 17096.48 88888.00 2015-07-02 08:03:12.000 183 33711.04 66.23 17096.48 88888.00 2015-07-02 08:03:13.000 183 33711.06 66.26 17096.47 88888.00 2015-07-02 08:03:14.000 183 33711.03 66.31 17096.49 88888.00 2015-07-02 08:03:15.000 183 33711.02 66.34 17096.51 37798.67 2015-07-02 08:03:16.000 183 33711.03 66.34 17096.50 88888.00 2015-07-02 08:03:17.000 183 33711.09 66.35 17096.50 88888.00 2015-07-02 08:03:18.000 183 33711.09 66.30 17096.48 88888.00 2015-07-02 08:03:19.000 183 33711.08 66.25 17096.46 88888.00 2015-07-02 08:03:20.000 183 33711.07 66.26 17096.50 37798.55 2015-07-02 08:03:21.000 183 33711.06 66.28 17096.49 88888.00 2015-07-02 08:03:22.000 183 33711.07 66.27 17096.52 88888.00 2015-07-02 08:03:23.000 183 33711.06 66.24 17096.46 88888.00 2015-07-02 08:03:24.000 183 33711.03 66.26 17096.44 88888.00 2015-07-02 08:03:25.000 183 33710.99 66.30 17096.48 37798.64 2015-07-02 08:03:26.000 183 33710.98 66.29 17096.45 88888.00 2015-07-02 08:03:27.000 183 33710.95 66.28 17096.46 88888.00 2015-07-02 08:03:28.000 183 33710.99 66.29 17096.47 88888.00 2015-07-02 08:03:29.000 183 33710.96 66.26 17096.45 88888.00 2015-07-02 08:03:30.000 183 33710.97 66.27 17096.40 37798.63 2015-07-02 08:03:31.000 183 33710.95 66.21 17096.41 88888.00 2015-07-02 08:03:32.000 183 33710.97 66.25 17096.41 88888.00 2015-07-02 08:03:33.000 183 33711.01 66.25 17096.39 88888.00 2015-07-02 08:03:34.000 183 33711.04 66.25 17096.39 88888.00 2015-07-02 08:03:35.000 183 33711.04 66.24 17096.40 37798.59 2015-07-02 08:03:36.000 183 33711.03 66.23 17096.44 88888.00 2015-07-02 08:03:37.000 183 33711.03 66.26 17096.42 88888.00 2015-07-02 08:03:38.000 183 33710.99 66.25 17096.42 88888.00 2015-07-02 08:03:39.000 183 33711.00 66.29 17096.43 88888.00 2015-07-02 08:03:40.000 183 33710.99 66.32 17096.42 37798.49 2015-07-02 08:03:41.000 183 33711.00 66.34 17096.42 88888.00 2015-07-02 08:03:42.000 183 33710.98 66.33 17096.40 88888.00 2015-07-02 08:03:43.000 183 33710.96 66.28 17096.46 88888.00 2015-07-02 08:03:44.000 183 33710.99 66.34 17096.46 88888.00 2015-07-02 08:03:45.000 183 33710.98 66.28 17096.46 37798.54 2015-07-02 08:03:46.000 183 33710.97 66.25 17096.45 88888.00 2015-07-02 08:03:47.000 183 33710.99 66.23 17096.48 88888.00 2015-07-02 08:03:48.000 183 33710.98 66.17 17096.44 88888.00 2015-07-02 08:03:49.000 183 33710.99 66.16 17096.42 88888.00 2015-07-02 08:03:50.000 183 33710.96 66.14 17096.44 37798.57 2015-07-02 08:03:51.000 183 33710.95 66.08 17096.44 88888.00 2015-07-02 08:03:52.000 183 33710.96 66.08 17096.46 88888.00 2015-07-02 08:03:53.000 183 33710.95 66.12 17096.48 88888.00 2015-07-02 08:03:54.000 183 33710.94 66.15 17096.48 88888.00 2015-07-02 08:03:55.000 183 33710.94 66.13 17096.47 37798.59 2015-07-02 08:03:56.000 183 33710.91 66.07 17096.46 88888.00 2015-07-02 08:03:57.000 183 33710.91 66.07 17096.47 88888.00 2015-07-02 08:03:58.000 183 33710.91 66.06 17096.47 88888.00 2015-07-02 08:03:59.000 183 33710.92 66.06 17096.45 88888.00 2015-07-02 08:04:00.000 183 33710.93 66.09 17096.46 37798.57 2015-07-02 08:04:01.000 183 33710.94 66.15 17096.44 88888.00 2015-07-02 08:04:02.000 183 33710.93 66.13 17096.44 88888.00 2015-07-02 08:04:03.000 183 33710.92 66.15 17096.45 88888.00 2015-07-02 08:04:04.000 183 33710.91 66.19 17096.43 88888.00 2015-07-02 08:04:05.000 183 33710.92 66.12 17096.41 37798.49 2015-07-02 08:04:06.000 183 33710.96 66.09 17096.41 88888.00 2015-07-02 08:04:07.000 183 33710.95 66.12 17096.41 88888.00 2015-07-02 08:04:08.000 183 33710.97 66.15 17096.43 88888.00 2015-07-02 08:04:09.000 183 33710.96 66.15 17096.45 88888.00 2015-07-02 08:04:10.000 183 33710.96 66.12 17096.41 37798.55 2015-07-02 08:04:11.000 183 33710.94 66.09 17096.40 88888.00 2015-07-02 08:04:12.000 183 33710.95 66.12 17096.43 88888.00 2015-07-02 08:04:13.000 183 33710.99 66.15 17096.41 88888.00 2015-07-02 08:04:14.000 183 33711.03 66.20 17096.39 88888.00 2015-07-02 08:04:15.000 183 33711.04 66.16 17096.38 37798.59 2015-07-02 08:04:16.000 183 33711.05 66.16 17096.36 88888.00 2015-07-02 08:04:17.000 183 33711.02 66.13 17096.35 88888.00 2015-07-02 08:04:18.000 183 33711.08 66.13 17096.36 88888.00 2015-07-02 08:04:19.000 183 33711.10 66.12 17096.41 88888.00 2015-07-02 08:04:20.000 183 33711.06 66.13 17096.34 37798.60 2015-07-02 08:04:21.000 183 33711.10 66.09 17096.34 88888.00 2015-07-02 08:04:22.000 183 33711.15 66.09 17096.34 88888.00 2015-07-02 08:04:23.000 183 33711.12 66.10 17096.34 88888.00 2015-07-02 08:04:24.000 183 33711.12 66.10 17096.37 88888.00 2015-07-02 08:04:25.000 183 33711.14 66.20 17096.38 37798.62 2015-07-02 08:04:26.000 183 33711.19 66.20 17096.35 88888.00 2015-07-02 08:04:27.000 183 33711.19 66.17 17096.34 88888.00 2015-07-02 08:04:28.000 183 33711.22 66.18 17096.36 88888.00 2015-07-02 08:04:29.000 183 33711.23 66.16 17096.33 88888.00 2015-07-02 08:04:30.000 183 33711.21 66.12 17096.32 37798.67 2015-07-02 08:04:31.000 183 33711.20 66.13 17096.35 88888.00 2015-07-02 08:04:32.000 183 33711.17 66.12 17096.40 88888.00 2015-07-02 08:04:33.000 183 33711.15 66.13 17096.33 88888.00 2015-07-02 08:04:34.000 183 33711.21 66.17 17096.32 88888.00 2015-07-02 08:04:35.000 183 33711.20 66.15 17096.32 37798.69 2015-07-02 08:04:36.000 183 33711.21 66.13 17096.32 88888.00 2015-07-02 08:04:37.000 183 33711.20 66.18 17096.31 88888.00 2015-07-02 08:04:38.000 183 33711.22 66.19 17096.31 88888.00 2015-07-02 08:04:39.000 183 33711.22 66.20 17096.33 88888.00 2015-07-02 08:04:40.000 183 33711.20 66.20 17096.33 37798.72 2015-07-02 08:04:41.000 183 33711.22 66.17 17096.35 88888.00 2015-07-02 08:04:42.000 183 33711.23 66.12 17096.33 88888.00 2015-07-02 08:04:43.000 183 33711.26 66.15 17096.29 88888.00 2015-07-02 08:04:44.000 183 33711.25 66.17 17096.27 88888.00 2015-07-02 08:04:45.000 183 33711.29 66.17 17096.27 37798.67 2015-07-02 08:04:46.000 183 33711.28 66.16 17096.24 88888.00 2015-07-02 08:04:47.000 183 33711.28 66.15 17096.26 88888.00 2015-07-02 08:04:48.000 183 33711.27 66.18 17096.29 88888.00 2015-07-02 08:04:49.000 183 33711.27 66.15 17096.26 88888.00 2015-07-02 08:04:50.000 183 33711.23 66.11 17096.24 37798.72 2015-07-02 08:04:51.000 183 33711.18 66.03 17096.25 88888.00 2015-07-02 08:04:52.000 183 33711.19 66.06 17096.26 88888.00 2015-07-02 08:04:53.000 183 33711.19 66.18 17096.27 88888.00 2015-07-02 08:04:54.000 183 33711.18 66.23 17096.28 88888.00 2015-07-02 08:04:55.000 183 33711.13 66.18 17096.26 37798.71 2015-07-02 08:04:56.000 183 33711.14 66.19 17096.26 88888.00 2015-07-02 08:04:57.000 183 33711.18 66.15 17096.28 88888.00 2015-07-02 08:04:58.000 183 33711.13 66.15 17096.29 88888.00 2015-07-02 08:04:59.000 183 33711.14 66.19 17096.30 88888.00 2015-07-02 08:05:00.000 183 33711.17 66.18 17096.31 37798.69 2015-07-02 08:05:01.000 183 33711.16 66.19 17096.30 88888.00 2015-07-02 08:05:02.000 183 33711.13 66.17 17096.29 88888.00 2015-07-02 08:05:03.000 183 33711.09 66.07 17096.30 88888.00 2015-07-02 08:05:04.000 183 33711.06 66.12 17096.31 88888.00 2015-07-02 08:05:05.000 183 33711.06 66.15 17096.29 37798.52 2015-07-02 08:05:06.000 183 33711.07 66.14 17096.29 88888.00 2015-07-02 08:05:07.000 183 33711.06 66.13 17096.28 88888.00 2015-07-02 08:05:08.000 183 33711.08 66.14 17096.24 88888.00 2015-07-02 08:05:09.000 183 33711.09 66.17 17096.26 88888.00 2015-07-02 08:05:10.000 183 33711.11 66.16 17096.25 37798.63 2015-07-02 08:05:11.000 183 33711.12 66.14 17096.26 88888.00 2015-07-02 08:05:12.000 183 33711.11 66.13 17096.31 88888.00 2015-07-02 08:05:13.000 183 33711.09 66.13 17096.32 88888.00 2015-07-02 08:05:14.000 183 33711.11 66.10 17096.34 88888.00 2015-07-02 08:05:15.000 183 33711.10 66.10 17096.35 37798.57 2015-07-02 08:05:16.000 183 33711.09 66.10 17096.35 88888.00 2015-07-02 08:05:17.000 183 33711.09 66.11 17096.30 88888.00 2015-07-02 08:05:18.000 183 33711.08 66.09 17096.29 88888.00 2015-07-02 08:05:19.000 183 33711.04 66.09 17096.31 88888.00 2015-07-02 08:05:20.000 183 33711.10 66.12 17096.31 37798.55 2015-07-02 08:05:21.000 183 33711.14 66.11 17096.27 88888.00 2015-07-02 08:05:22.000 183 33711.12 66.09 17096.27 88888.00 2015-07-02 08:05:23.000 183 33711.09 66.11 17096.29 88888.00 2015-07-02 08:05:24.000 183 33711.06 66.07 17096.31 88888.00 2015-07-02 08:05:25.000 183 33711.06 66.09 17096.33 37798.48 2015-07-02 08:05:26.000 183 33711.06 66.05 17096.31 88888.00 2015-07-02 08:05:27.000 183 33711.08 66.03 17096.28 88888.00 2015-07-02 08:05:28.000 183 33711.06 66.02 17096.31 88888.00 2015-07-02 08:05:29.000 183 33711.01 66.00 17096.27 88888.00 2015-07-02 08:05:30.000 183 33711.04 66.00 17096.29 37798.50 2015-07-02 08:05:31.000 183 33711.07 65.99 17096.33 88888.00 2015-07-02 08:05:32.000 183 33711.03 66.04 17096.32 88888.00 2015-07-02 08:05:33.000 183 33710.98 66.04 17096.33 88888.00 2015-07-02 08:05:34.000 183 33710.96 66.04 17096.32 88888.00 2015-07-02 08:05:35.000 183 33710.92 66.01 17096.31 37798.48 2015-07-02 08:05:36.000 183 33710.93 66.03 17096.27 88888.00 2015-07-02 08:05:37.000 183 33710.95 65.97 17096.29 88888.00 2015-07-02 08:05:38.000 183 33710.90 66.01 17096.26 88888.00 2015-07-02 08:05:39.000 183 33710.91 66.05 17096.25 88888.00 2015-07-02 08:05:40.000 183 33710.91 66.03 17096.27 37798.28 2015-07-02 08:05:41.000 183 33710.91 66.03 17096.25 88888.00 2015-07-02 08:05:42.000 183 33710.87 66.02 17096.30 88888.00 2015-07-02 08:05:43.000 183 33710.83 66.02 17096.29 88888.00 2015-07-02 08:05:44.000 183 33710.79 66.00 17096.29 88888.00 2015-07-02 08:05:45.000 183 33710.76 65.97 17096.25 37798.31 2015-07-02 08:05:46.000 183 33710.77 66.04 17096.24 88888.00 2015-07-02 08:05:47.000 183 33710.81 66.06 17096.22 88888.00 2015-07-02 08:05:48.000 183 33710.83 66.01 17096.19 88888.00 2015-07-02 08:05:49.000 183 33710.84 65.99 17096.17 88888.00 2015-07-02 08:05:50.000 183 33710.81 66.00 17096.17 37798.29 2015-07-02 08:05:51.000 183 33710.83 66.02 17096.19 88888.00 2015-07-02 08:05:52.000 183 33710.83 66.05 17096.18 88888.00 2015-07-02 08:05:53.000 183 33710.82 66.01 17096.19 88888.00 2015-07-02 08:05:54.000 183 33710.83 65.97 17096.23 88888.00 2015-07-02 08:05:55.000 183 33710.82 66.00 17096.21 37798.29 2015-07-02 08:05:56.000 183 33710.80 66.02 17096.21 88888.00 2015-07-02 08:05:57.000 183 33710.83 66.02 17096.19 88888.00 2015-07-02 08:05:58.000 183 33710.81 66.09 17096.17 88888.00 2015-07-02 08:05:59.000 183 33710.80 66.12 17096.22 88888.00 2015-07-02 08:06:00.000 183 33710.79 66.08 17096.21 37798.34 2015-07-02 08:06:01.000 183 33710.75 66.06 17096.21 88888.00 2015-07-02 08:06:02.000 183 33710.73 66.04 17096.18 88888.00 2015-07-02 08:06:03.000 183 33710.74 66.02 17096.20 88888.00 2015-07-02 08:06:04.000 183 33710.77 66.04 17096.26 88888.00 2015-07-02 08:06:05.000 183 33710.78 66.11 17096.21 37798.29 2015-07-02 08:06:06.000 183 33710.77 66.09 17096.20 88888.00 2015-07-02 08:06:07.000 183 33710.76 66.03 17096.19 88888.00 2015-07-02 08:06:08.000 183 33710.75 66.06 17096.25 88888.00 2015-07-02 08:06:09.000 183 33710.79 66.04 17096.23 88888.00 2015-07-02 08:06:10.000 183 33710.78 66.01 17096.21 37798.29 2015-07-02 08:06:11.000 183 33710.73 66.04 17096.21 88888.00 2015-07-02 08:06:12.000 183 33710.75 66.10 17096.24 88888.00 2015-07-02 08:06:13.000 183 33710.71 66.15 17096.25 88888.00 2015-07-02 08:06:14.000 183 33710.70 66.16 17096.24 88888.00 2015-07-02 08:06:15.000 183 33710.70 66.13 17096.18 37798.29 2015-07-02 08:06:16.000 183 33710.69 66.14 17096.18 88888.00 2015-07-02 08:06:17.000 183 33710.70 66.21 17096.20 88888.00 2015-07-02 08:06:18.000 183 33710.69 66.18 17096.19 88888.00 2015-07-02 08:06:19.000 183 33710.69 66.18 17096.19 88888.00 2015-07-02 08:06:20.000 183 33710.69 66.17 17096.20 37798.18 2015-07-02 08:06:21.000 183 33710.66 66.15 17096.16 88888.00 2015-07-02 08:06:22.000 183 33710.67 66.17 17096.18 88888.00 2015-07-02 08:06:23.000 183 33710.66 66.22 17096.22 88888.00 2015-07-02 08:06:24.000 183 33710.65 66.19 17096.22 88888.00 2015-07-02 08:06:25.000 183 33710.65 66.18 17096.23 37798.08 2015-07-02 08:06:26.000 183 33710.64 66.19 17096.21 88888.00 2015-07-02 08:06:27.000 183 33710.65 66.18 17096.20 88888.00 2015-07-02 08:06:28.000 183 33710.68 66.16 17096.18 88888.00 2015-07-02 08:06:29.000 183 33710.64 66.17 17096.17 88888.00 2015-07-02 08:06:30.000 183 33710.62 66.16 17096.19 37798.17 2015-07-02 08:06:31.000 183 33710.65 66.18 17096.22 88888.00 2015-07-02 08:06:32.000 183 33710.62 66.14 17096.22 88888.00 2015-07-02 08:06:33.000 183 33710.62 66.14 17096.22 88888.00 2015-07-02 08:06:34.000 183 33710.56 66.14 17096.18 88888.00 2015-07-02 08:06:35.000 183 33710.58 66.12 17096.20 37798.13 2015-07-02 08:06:36.000 183 33710.60 66.11 17096.18 88888.00 2015-07-02 08:06:37.000 183 33710.57 66.14 17096.18 88888.00 2015-07-02 08:06:38.000 183 33710.50 66.17 17096.20 88888.00 2015-07-02 08:06:39.000 183 33710.49 66.15 17096.23 88888.00 2015-07-02 08:06:40.000 183 33710.53 66.13 17096.25 37798.14 2015-07-02 08:06:41.000 183 33710.54 66.14 17096.24 88888.00 2015-07-02 08:06:42.000 183 33710.53 66.17 17096.23 88888.00 2015-07-02 08:06:43.000 183 33710.52 66.18 17096.22 88888.00 2015-07-02 08:06:44.000 183 33710.55 66.18 17096.18 88888.00 2015-07-02 08:06:45.000 183 33710.57 66.17 17096.16 37798.01 2015-07-02 08:06:46.000 183 33710.61 66.17 17096.22 88888.00 2015-07-02 08:06:47.000 183 33710.62 66.19 17096.26 88888.00 2015-07-02 08:06:48.000 183 33710.62 66.27 17096.23 88888.00 2015-07-02 08:06:49.000 183 33710.65 66.28 17096.22 88888.00 2015-07-02 08:06:50.000 183 33710.61 66.29 17096.21 37798.10 2015-07-02 08:06:51.000 183 33710.62 66.26 17096.19 88888.00 2015-07-02 08:06:52.000 183 33710.63 66.25 17096.22 88888.00 2015-07-02 08:06:53.000 183 33710.65 66.25 17096.20 88888.00 2015-07-02 08:06:54.000 183 33710.67 66.27 17096.17 88888.00 2015-07-02 08:06:55.000 183 33710.64 66.27 17096.21 37798.08 2015-07-02 08:06:56.000 183 33710.62 66.29 17096.20 88888.00 2015-07-02 08:06:57.000 183 33710.63 66.30 17096.21 88888.00 2015-07-02 08:06:58.000 183 33710.64 66.26 17096.19 88888.00 2015-07-02 08:06:59.000 183 33710.64 66.31 17096.22 88888.00 2015-07-02 08:07:00.000 183 33710.59 66.37 17096.20 37798.12 2015-07-02 08:07:01.000 183 33710.60 66.36 17096.18 88888.00 2015-07-02 08:07:02.000 183 33710.61 66.31 17096.18 88888.00 2015-07-02 08:07:03.000 183 33710.63 66.36 17096.16 88888.00 2015-07-02 08:07:04.000 183 33710.63 66.36 17096.16 88888.00 2015-07-02 08:07:05.000 183 33710.62 66.32 17096.15 37798.06 2015-07-02 08:07:06.000 183 33710.63 66.29 17096.16 88888.00 2015-07-02 08:07:07.000 183 33710.63 66.25 17096.14 88888.00 2015-07-02 08:07:08.000 183 33710.61 66.28 17096.16 88888.00 2015-07-02 08:07:09.000 183 33710.62 66.26 17096.15 88888.00 2015-07-02 08:07:10.000 183 33710.61 66.26 17096.17 37798.12 2015-07-02 08:07:11.000 183 33710.58 66.23 17096.15 88888.00 2015-07-02 08:07:12.000 183 33710.62 66.24 17096.16 88888.00 2015-07-02 08:07:13.000 183 33710.61 66.23 17096.14 88888.00 2015-07-02 08:07:14.000 183 33710.62 66.22 17096.13 88888.00 2015-07-02 08:07:15.000 183 33710.59 66.22 17096.12 37798.14 2015-07-02 08:07:16.000 183 33710.59 66.26 17096.11 88888.00 2015-07-02 08:07:17.000 183 33710.61 66.25 17096.11 88888.00 2015-07-02 08:07:18.000 183 33710.64 66.27 17096.09 88888.00 2015-07-02 08:07:19.000 183 33710.65 66.28 17096.07 88888.00 2015-07-02 08:07:20.000 183 33710.64 66.24 17096.09 37798.13 2015-07-02 08:07:21.000 183 33710.61 66.17 17096.12 88888.00 2015-07-02 08:07:22.000 183 33710.62 66.16 17096.15 88888.00 2015-07-02 08:07:23.000 183 33710.62 66.14 17096.08 88888.00 2015-07-02 08:07:24.000 183 33710.63 66.17 17096.10 88888.00 2015-07-02 08:07:25.000 183 33710.58 66.20 17096.13 37798.10 2015-07-02 08:07:26.000 183 33710.61 66.20 17096.13 88888.00 2015-07-02 08:07:27.000 183 33710.59 66.17 17096.13 88888.00 2015-07-02 08:07:28.000 183 33710.60 66.18 17096.14 88888.00 2015-07-02 08:07:29.000 183 33710.61 66.18 17096.13 88888.00 2015-07-02 08:07:30.000 183 33710.55 66.15 17096.15 37798.06 2015-07-02 08:07:31.000 183 33710.50 66.17 17096.16 88888.00 2015-07-02 08:07:32.000 183 33710.47 66.19 17096.13 88888.00 2015-07-02 08:07:33.000 183 33710.50 66.17 17096.15 88888.00 2015-07-02 08:07:34.000 183 33710.50 66.17 17096.12 88888.00 2015-07-02 08:07:35.000 183 33710.46 66.15 17096.10 37798.00 2015-07-02 08:07:36.000 183 33710.46 66.19 17096.12 88888.00 2015-07-02 08:07:37.000 183 33710.48 66.19 17096.11 88888.00 2015-07-02 08:07:38.000 183 33710.47 66.19 17096.13 88888.00 2015-07-02 08:07:39.000 183 33710.48 66.14 17096.13 88888.00 2015-07-02 08:07:40.000 183 33710.46 66.18 17096.09 37798.03 2015-07-02 08:07:41.000 183 33710.45 66.20 17096.07 88888.00 2015-07-02 08:07:42.000 183 33710.43 66.16 17096.11 88888.00 2015-07-02 08:07:43.000 183 33710.41 66.20 17096.08 88888.00 2015-07-02 08:07:44.000 183 33710.44 66.20 17096.07 88888.00 2015-07-02 08:07:45.000 183 33710.45 66.21 17096.07 37797.91 2015-07-02 08:07:46.000 183 33710.47 66.21 17096.12 88888.00 2015-07-02 08:07:47.000 183 33710.48 66.21 17096.07 88888.00 2015-07-02 08:07:48.000 183 33710.47 66.26 17096.07 88888.00 2015-07-02 08:07:49.000 183 33710.50 66.31 17096.08 88888.00 2015-07-02 08:07:50.000 183 33710.50 66.37 17096.06 37798.00 2015-07-02 08:07:51.000 183 33710.50 66.33 17096.06 88888.00 2015-07-02 08:07:52.000 183 33710.50 66.30 17096.04 88888.00 2015-07-02 08:07:53.000 183 33710.49 66.32 17096.06 88888.00 2015-07-02 08:07:54.000 183 33710.46 66.32 17096.09 88888.00 2015-07-02 08:07:55.000 183 33710.47 66.31 17096.12 37797.94 2015-07-02 08:07:56.000 183 33710.49 66.33 17096.08 88888.00 2015-07-02 08:07:57.000 183 33710.51 66.37 17096.00 88888.00 2015-07-02 08:07:58.000 183 33710.54 66.36 17095.99 88888.00 2015-07-02 08:07:59.000 183 33710.53 66.35 17096.02 88888.00 2015-07-02 08:08:00.000 183 33710.56 66.36 17096.00 37797.97 2015-07-02 08:08:01.000 183 33710.58 66.32 17096.01 88888.00 2015-07-02 08:08:02.000 183 33710.58 66.31 17096.02 88888.00 2015-07-02 08:08:03.000 183 33710.58 66.29 17096.05 88888.00 2015-07-02 08:08:04.000 183 33710.58 66.29 17096.04 88888.00 2015-07-02 08:08:05.000 183 33710.60 66.26 17096.00 37797.97 2015-07-02 08:08:06.000 183 33710.65 66.27 17096.04 88888.00 2015-07-02 08:08:07.000 183 33710.71 66.24 17096.03 88888.00 2015-07-02 08:08:08.000 183 33710.74 66.25 17096.05 88888.00 2015-07-02 08:08:09.000 183 33710.72 66.25 17096.05 88888.00 2015-07-02 08:08:10.000 183 33710.70 66.21 17095.99 37798.10 2015-07-02 08:08:11.000 183 33710.67 66.25 17095.98 88888.00 2015-07-02 08:08:12.000 183 33710.65 66.26 17096.01 88888.00 2015-07-02 08:08:13.000 183 33710.67 66.26 17096.02 88888.00 2015-07-02 08:08:14.000 183 33710.67 66.23 17096.02 88888.00 2015-07-02 08:08:15.000 183 33710.68 66.26 17096.00 37798.13 2015-07-02 08:08:16.000 183 33710.69 66.28 17095.98 88888.00 2015-07-02 08:08:17.000 183 33710.66 66.26 17095.98 88888.00 2015-07-02 08:08:18.000 183 33710.64 66.24 17096.04 88888.00 2015-07-02 08:08:19.000 183 33710.61 66.21 17096.03 88888.00 2015-07-02 08:08:20.000 183 33710.66 66.17 17095.97 37798.09 2015-07-02 08:08:21.000 183 33710.66 66.16 17095.93 88888.00 2015-07-02 08:08:22.000 183 33710.62 66.19 17095.89 88888.00 2015-07-02 08:08:23.000 183 33710.59 66.21 17095.89 88888.00 2015-07-02 08:08:24.000 183 33710.58 66.21 17095.89 88888.00 2015-07-02 08:08:25.000 183 33710.58 66.22 17095.89 37798.05 2015-07-02 08:08:26.000 183 33710.56 66.24 17095.92 88888.00 2015-07-02 08:08:27.000 183 33710.59 66.24 17095.97 88888.00 2015-07-02 08:08:28.000 183 33710.52 66.22 17095.92 88888.00 2015-07-02 08:08:29.000 183 33710.53 66.23 17095.90 88888.00 2015-07-02 08:08:30.000 183 33710.56 66.29 17095.90 37797.91 2015-07-02 08:08:31.000 183 33710.59 66.32 17095.93 88888.00 2015-07-02 08:08:32.000 183 33710.58 66.28 17095.93 88888.00 2015-07-02 08:08:33.000 183 33710.60 66.27 17095.95 88888.00 2015-07-02 08:08:34.000 183 33710.62 66.32 17095.96 88888.00 2015-07-02 08:08:35.000 183 33710.65 66.36 17095.94 37798.01 2015-07-02 08:08:36.000 183 33710.62 66.33 17095.94 88888.00 2015-07-02 08:08:37.000 183 33710.58 66.33 17095.93 88888.00 2015-07-02 08:08:38.000 183 33710.54 66.34 17095.89 88888.00 2015-07-02 08:08:39.000 183 33710.54 66.37 17095.88 88888.00 2015-07-02 08:08:40.000 183 33710.58 66.38 17095.91 37797.93 2015-07-02 08:08:41.000 183 33710.56 66.37 17095.92 88888.00 2015-07-02 08:08:42.000 183 33710.59 66.38 17095.96 88888.00 2015-07-02 08:08:43.000 183 33710.63 66.37 17095.89 88888.00 2015-07-02 08:08:44.000 183 33710.62 66.36 17095.84 88888.00 2015-07-02 08:08:45.000 183 33710.56 66.34 17095.89 37797.99 2015-07-02 08:08:46.000 183 33710.55 66.36 17095.90 88888.00 2015-07-02 08:08:47.000 183 33710.57 66.31 17095.88 88888.00 2015-07-02 08:08:48.000 183 33710.58 66.31 17095.89 88888.00 2015-07-02 08:08:49.000 183 33710.58 66.30 17095.92 88888.00 2015-07-02 08:08:50.000 183 33710.62 66.34 17095.92 37797.93 2015-07-02 08:08:51.000 183 33710.59 66.33 17095.91 88888.00 2015-07-02 08:08:52.000 183 33710.57 66.31 17095.88 88888.00 2015-07-02 08:08:53.000 183 33710.60 66.33 17095.88 88888.00 2015-07-02 08:08:54.000 183 33710.63 66.33 17095.89 88888.00 2015-07-02 08:08:55.000 183 33710.68 66.31 17095.91 37798.04 2015-07-02 08:08:56.000 183 33710.70 66.29 17095.90 88888.00 2015-07-02 08:08:57.000 183 33710.73 66.30 17095.86 88888.00 2015-07-02 08:08:58.000 183 33710.74 66.30 17095.83 88888.00 2015-07-02 08:08:59.000 183 33710.74 66.28 17095.83 88888.00 2015-07-02 08:09:00.000 183 33710.74 66.32 17095.82 37798.14 2015-07-02 08:09:01.000 183 33710.74 66.32 17095.83 88888.00 2015-07-02 08:09:02.000 183 33710.74 66.32 17095.82 88888.00 2015-07-02 08:09:03.000 183 33710.73 66.30 17095.76 88888.00 2015-07-02 08:09:04.000 183 33710.75 66.30 17095.79 88888.00 2015-07-02 08:09:05.000 183 33710.76 66.29 17095.82 37798.08 2015-07-02 08:09:06.000 183 33710.76 66.27 17095.83 88888.00 2015-07-02 08:09:07.000 183 33710.76 66.26 17095.81 88888.00 2015-07-02 08:09:08.000 183 33710.74 66.27 17095.80 88888.00 2015-07-02 08:09:09.000 183 33710.71 66.23 17095.81 88888.00 2015-07-02 08:09:10.000 183 33710.74 66.25 17095.77 37798.10 2015-07-02 08:09:11.000 183 33710.70 66.22 17095.78 88888.00 2015-07-02 08:09:12.000 183 33710.69 66.23 17095.78 88888.00 2015-07-02 08:09:13.000 183 33710.67 66.21 17095.76 88888.00 2015-07-02 08:09:14.000 183 33710.66 66.17 17095.74 88888.00 2015-07-02 08:09:15.000 183 33710.66 66.20 17095.76 37798.04 2015-07-02 08:09:16.000 183 33710.66 66.21 17095.82 88888.00 2015-07-02 08:09:17.000 183 33710.67 66.18 17095.83 88888.00 2015-07-02 08:09:18.000 183 33710.65 66.15 17095.82 88888.00 2015-07-02 08:09:19.000 183 33710.66 66.14 17095.82 88888.00 2015-07-02 08:09:20.000 183 33710.68 66.14 17095.82 37798.06 2015-07-02 08:09:21.000 183 33710.67 66.19 17095.82 88888.00 2015-07-02 08:09:22.000 183 33710.65 66.19 17095.82 88888.00 2015-07-02 08:09:23.000 183 33710.62 66.13 17095.79 88888.00 2015-07-02 08:09:24.000 183 33710.64 66.16 17095.79 88888.00 2015-07-02 08:09:25.000 183 33710.64 66.14 17095.80 37797.90 2015-07-02 08:09:26.000 183 33710.63 66.15 17095.76 88888.00 2015-07-02 08:09:27.000 183 33710.66 66.15 17095.73 88888.00 2015-07-02 08:09:28.000 183 33710.68 66.19 17095.75 88888.00 2015-07-02 08:09:29.000 183 33710.73 66.19 17095.76 88888.00 2015-07-02 08:09:30.000 183 33710.75 66.23 17095.78 37798.08 2015-07-02 08:09:31.000 183 33710.77 66.24 17095.77 88888.00 2015-07-02 08:09:32.000 183 33710.79 66.21 17095.75 88888.00 2015-07-02 08:09:33.000 183 33710.82 66.23 17095.75 88888.00 2015-07-02 08:09:34.000 183 33710.83 66.27 17095.73 88888.00 2015-07-02 08:09:35.000 183 33710.80 66.24 17095.71 37798.13 2015-07-02 08:09:36.000 183 33710.79 66.21 17095.72 88888.00 2015-07-02 08:09:37.000 183 33710.83 66.22 17095.75 88888.00 2015-07-02 08:09:38.000 183 33710.82 66.28 17095.79 88888.00 2015-07-02 08:09:39.000 183 33710.82 66.29 17095.77 88888.00 2015-07-02 08:09:40.000 183 33710.88 66.28 17095.76 37798.15 2015-07-02 08:09:41.000 183 33710.92 66.29 17095.77 88888.00 2015-07-02 08:09:42.000 183 33710.88 66.25 17095.76 88888.00 2015-07-02 08:09:43.000 183 33710.87 66.26 17095.75 88888.00 2015-07-02 08:09:44.000 183 33710.93 66.28 17095.77 88888.00 2015-07-02 08:09:45.000 183 33710.94 66.24 17095.79 37798.15 2015-07-02 08:09:46.000 183 33710.95 66.22 17095.74 88888.00 2015-07-02 08:09:47.000 183 33710.94 66.22 17095.74 88888.00 2015-07-02 08:09:48.000 183 33710.93 66.21 17095.78 88888.00 2015-07-02 08:09:49.000 183 33710.91 66.19 17095.76 88888.00 2015-07-02 08:09:50.000 183 33710.90 66.21 17095.76 37798.22 2015-07-02 08:09:51.000 183 33710.93 66.18 17095.74 88888.00 2015-07-02 08:09:52.000 183 33710.98 66.22 17095.76 88888.00 2015-07-02 08:09:53.000 183 33710.97 66.21 17095.75 88888.00 2015-07-02 08:09:54.000 183 33710.95 66.18 17095.73 88888.00 2015-07-02 08:09:55.000 183 33710.93 66.22 17095.73 37798.22 2015-07-02 08:09:56.000 183 33710.90 66.20 17095.73 88888.00 2015-07-02 08:09:57.000 183 33710.92 66.18 17095.70 88888.00 2015-07-02 08:09:58.000 183 33710.91 66.15 17095.71 88888.00 2015-07-02 08:09:59.000 183 33710.92 66.13 17095.70 88888.00 2015-07-02 08:10:00.000 183 33710.96 66.13 17095.69 37798.27 2015-07-02 08:10:01.000 183 33710.99 66.17 17095.68 88888.00 2015-07-02 08:10:02.000 183 33710.96 66.19 17095.71 88888.00 2015-07-02 08:10:03.000 183 33710.96 66.15 17095.68 88888.00 2015-07-02 08:10:04.000 183 33710.94 66.12 17095.68 88888.00 2015-07-02 08:10:05.000 183 33710.93 66.07 17095.66 37798.25 2015-07-02 08:10:06.000 183 33710.93 66.10 17095.66 88888.00 2015-07-02 08:10:07.000 183 33710.95 66.12 17095.69 88888.00 2015-07-02 08:10:08.000 183 33710.96 66.13 17095.66 88888.00 2015-07-02 08:10:09.000 183 33710.95 66.11 17095.67 88888.00 2015-07-02 08:10:10.000 183 33710.96 66.13 17095.66 37798.06 2015-07-02 08:10:11.000 183 33710.92 66.11 17095.70 88888.00 2015-07-02 08:10:12.000 183 33710.94 66.12 17095.68 88888.00 2015-07-02 08:10:13.000 183 33710.95 66.12 17095.63 88888.00 2015-07-02 08:10:14.000 183 33710.92 66.13 17095.64 88888.00 2015-07-02 08:10:15.000 183 33710.97 66.15 17095.69 37798.18 2015-07-02 08:10:16.000 183 33711.01 66.11 17095.67 88888.00 2015-07-02 08:10:17.000 183 33710.97 66.11 17095.62 88888.00 2015-07-02 08:10:18.000 183 33710.97 66.18 17095.60 88888.00 2015-07-02 08:10:19.000 183 33710.97 66.15 17095.63 88888.00 2015-07-02 08:10:20.000 183 33711.00 66.13 17095.61 37798.22 2015-07-02 08:10:21.000 183 33711.00 66.12 17095.62 88888.00 2015-07-02 08:10:22.000 183 33711.04 66.15 17095.61 88888.00 2015-07-02 08:10:23.000 183 33711.03 66.14 17095.61 88888.00 2015-07-02 08:10:24.000 183 33711.06 66.11 17095.58 88888.00 2015-07-02 08:10:25.000 183 33711.09 66.11 17095.61 37798.17 2015-07-02 08:10:26.000 183 33711.08 66.17 17095.66 88888.00 2015-07-02 08:10:27.000 183 33711.10 66.18 17095.64 88888.00 2015-07-02 08:10:28.000 183 33711.11 66.12 17095.63 88888.00 2015-07-02 08:10:29.000 183 33711.09 66.09 17095.62 88888.00 2015-07-02 08:10:30.000 183 33711.06 66.10 17095.63 37798.22 2015-07-02 08:10:31.000 183 33711.05 66.11 17095.60 88888.00 2015-07-02 08:10:32.000 183 33711.01 66.10 17095.61 88888.00 2015-07-02 08:10:33.000 183 33711.01 66.13 17095.63 88888.00 2015-07-02 08:10:34.000 183 33711.00 66.14 17095.60 88888.00 2015-07-02 08:10:35.000 183 33711.02 66.10 17095.62 37798.21 2015-07-02 08:10:36.000 183 33711.06 66.06 17095.62 88888.00 2015-07-02 08:10:37.000 183 33711.06 66.07 17095.64 88888.00 2015-07-02 08:10:38.000 183 33711.04 66.04 17095.62 88888.00 2015-07-02 08:10:39.000 183 33711.03 66.04 17095.60 88888.00 2015-07-02 08:10:40.000 183 33711.05 66.05 17095.59 37798.32 2015-07-02 08:10:41.000 183 33711.08 66.07 17095.59 88888.00 2015-07-02 08:10:42.000 183 33711.08 66.06 17095.58 88888.00 2015-07-02 08:10:43.000 183 33711.06 66.06 17095.54 88888.00 2015-07-02 08:10:44.000 183 33711.05 66.03 17095.60 88888.00 2015-07-02 08:10:45.000 183 33711.07 66.04 17095.62 37798.27 2015-07-02 08:10:46.000 183 33711.07 66.00 17095.59 88888.00 2015-07-02 08:10:47.000 183 33711.08 66.03 17095.56 88888.00 2015-07-02 08:10:48.000 183 33711.09 66.01 17095.60 88888.00 2015-07-02 08:10:49.000 183 33711.08 66.00 17095.61 88888.00 2015-07-02 08:10:50.000 183 33711.11 66.00 17095.59 37798.14 2015-07-02 08:10:51.000 183 33711.12 66.00 17095.57 88888.00 2015-07-02 08:10:52.000 183 33711.12 65.93 17095.56 88888.00 2015-07-02 08:10:53.000 183 33711.12 65.93 17095.54 88888.00 2015-07-02 08:10:54.000 183 33711.08 65.93 17095.52 88888.00 2015-07-02 08:10:55.000 183 33711.09 65.94 17095.53 37798.35 2015-07-02 08:10:56.000 183 33711.08 65.92 17095.55 88888.00 2015-07-02 08:10:57.000 183 33711.08 65.96 17095.55 88888.00 2015-07-02 08:10:58.000 183 33711.09 65.98 17095.53 88888.00 2015-07-02 08:10:59.000 183 33711.09 65.99 17095.50 88888.00 2015-07-02 08:11:00.000 183 33711.12 65.99 17095.54 37798.32 2015-07-02 08:11:01.000 183 33711.10 65.99 17095.56 88888.00 2015-07-02 08:11:02.000 183 33711.14 66.00 17095.60 88888.00 2015-07-02 08:11:03.000 183 33711.13 65.99 17095.63 88888.00 2015-07-02 08:11:04.000 183 33711.11 66.00 17095.59 88888.00 2015-07-02 08:11:05.000 183 33711.11 66.03 17095.59 37798.25 2015-07-02 08:11:06.000 183 33711.11 66.03 17095.60 88888.00 2015-07-02 08:11:07.000 183 33711.13 66.02 17095.62 88888.00 2015-07-02 08:11:08.000 183 33711.10 66.02 17095.61 88888.00 2015-07-02 08:11:09.000 183 33711.08 66.01 17095.59 88888.00 2015-07-02 08:11:10.000 183 33711.07 66.03 17095.58 37798.18 2015-07-02 08:11:11.000 183 33711.08 66.04 17095.59 88888.00 2015-07-02 08:11:12.000 183 33711.08 66.03 17095.58 88888.00 2015-07-02 08:11:13.000 183 33711.08 66.07 17095.58 88888.00 2015-07-02 08:11:14.000 183 33711.08 66.10 17095.59 88888.00 2015-07-02 08:11:15.000 183 33711.08 66.09 17095.57 37798.22 2015-07-02 08:11:16.000 183 33711.06 66.09 17095.55 88888.00 2015-07-02 08:11:17.000 183 33711.05 66.09 17095.59 88888.00 2015-07-02 08:11:18.000 183 33711.05 66.09 17095.59 88888.00 2015-07-02 08:11:19.000 183 33711.05 66.04 17095.59 88888.00 2015-07-02 08:11:20.000 183 33711.06 66.01 17095.58 37798.17 2015-07-02 08:11:21.000 183 33711.05 65.99 17095.58 88888.00 2015-07-02 08:11:22.000 183 33711.00 65.97 17095.54 88888.00 2015-07-02 08:11:23.000 183 33710.99 65.97 17095.56 88888.00 2015-07-02 08:11:24.000 183 33710.99 65.98 17095.55 88888.00 2015-07-02 08:11:25.000 183 33710.99 65.93 17095.52 37798.11 2015-07-02 08:11:26.000 183 33710.98 65.94 17095.55 88888.00 2015-07-02 08:11:27.000 183 33711.02 65.96 17095.57 88888.00 2015-07-02 08:11:28.000 183 33710.98 65.93 17095.56 88888.00 2015-07-02 08:11:29.000 183 33710.98 65.96 17095.54 88888.00 2015-07-02 08:11:30.000 183 33710.98 65.96 17095.52 37798.17 2015-07-02 08:11:31.000 183 33710.96 65.97 17095.54 88888.00 2015-07-02 08:11:32.000 183 33710.96 65.94 17095.55 88888.00 2015-07-02 08:11:33.000 183 33710.90 65.93 17095.51 88888.00 2015-07-02 08:11:34.000 183 33710.90 65.94 17095.46 88888.00 2015-07-02 08:11:35.000 183 33710.90 65.92 17095.49 37798.14 2015-07-02 08:11:36.000 183 33710.93 65.94 17095.52 88888.00 2015-07-02 08:11:37.000 183 33710.89 65.93 17095.50 88888.00 2015-07-02 08:11:38.000 183 33710.89 65.94 17095.49 88888.00 2015-07-02 08:11:39.000 183 33710.92 65.96 17095.51 88888.00 2015-07-02 08:11:40.000 183 33710.92 65.92 17095.53 37798.12 2015-07-02 08:11:41.000 183 33710.95 65.94 17095.47 88888.00 2015-07-02 08:11:42.000 183 33710.94 65.96 17095.46 88888.00 2015-07-02 08:11:43.000 183 33710.93 65.96 17095.51 88888.00 2015-07-02 08:11:44.000 183 33710.95 65.99 17095.53 88888.00 2015-07-02 08:11:45.000 183 33710.91 65.96 17095.50 37798.08 2015-07-02 08:11:46.000 183 33710.91 65.96 17095.49 88888.00 2015-07-02 08:11:47.000 183 33710.92 65.98 17095.47 88888.00 2015-07-02 08:11:48.000 183 33710.92 65.96 17095.47 88888.00 2015-07-02 08:11:49.000 183 33710.89 65.96 17095.46 88888.00 2015-07-02 08:11:50.000 183 33710.89 65.92 17095.48 37798.00 2015-07-02 08:11:51.000 183 33710.88 65.91 17095.48 88888.00 2015-07-02 08:11:52.000 183 33710.87 65.94 17095.49 88888.00 2015-07-02 08:11:53.000 183 33710.87 65.94 17095.46 88888.00 2015-07-02 08:11:54.000 183 33710.88 65.92 17095.46 88888.00 2015-07-02 08:11:55.000 183 33710.87 65.92 17095.44 37798.02 2015-07-02 08:11:56.000 183 33710.85 65.92 17095.47 88888.00 2015-07-02 08:11:57.000 183 33710.86 65.89 17095.49 88888.00 2015-07-02 08:11:58.000 183 33710.87 65.88 17095.48 88888.00 2015-07-02 08:11:59.000 183 33710.84 65.91 17095.51 88888.00 2015-07-02 08:12:00.000 183 33710.80 65.93 17095.53 37797.98 2015-07-02 08:12:01.000 183 33710.81 65.95 17095.49 88888.00 2015-07-02 08:12:02.000 183 33710.78 65.94 17095.51 88888.00 2015-07-02 08:12:03.000 183 33710.73 65.92 17095.49 88888.00 2015-07-02 08:12:04.000 183 33710.73 65.90 17095.49 88888.00 2015-07-02 08:12:05.000 183 33710.73 65.88 17095.52 37797.87 2015-07-02 08:12:06.000 183 33710.70 65.92 17095.48 88888.00 2015-07-02 08:12:07.000 183 33710.66 65.94 17095.48 88888.00 2015-07-02 08:12:08.000 183 33710.65 65.94 17095.51 88888.00 2015-07-02 08:12:09.000 183 33710.63 65.90 17095.48 88888.00 2015-07-02 08:12:10.000 183 33710.63 65.91 17095.48 37797.86 2015-07-02 08:12:11.000 183 33710.58 65.93 17095.47 88888.00 2015-07-02 08:12:12.000 183 33710.64 65.96 17095.47 88888.00 2015-07-02 08:12:13.000 183 33710.65 66.00 17095.44 88888.00 2015-07-02 08:12:14.000 183 33710.63 65.97 17095.41 88888.00 2015-07-02 08:12:15.000 183 33710.63 65.98 17095.40 37797.84 2015-07-02 08:12:16.000 183 33710.65 66.03 17095.41 88888.00 2015-07-02 08:12:17.000 183 33710.62 65.99 17095.43 88888.00 2015-07-02 08:12:18.000 183 33710.62 65.99 17095.42 88888.00 2015-07-02 08:12:19.000 183 33710.65 66.02 17095.44 88888.00 2015-07-02 08:12:20.000 183 33710.68 66.03 17095.46 37797.83 2015-07-02 08:12:21.000 183 33710.64 65.98 17095.45 88888.00 2015-07-02 08:12:22.000 183 33710.62 65.91 17095.45 88888.00 2015-07-02 08:12:23.000 183 33710.61 65.90 17095.48 88888.00 2015-07-02 08:12:24.000 183 33710.61 65.93 17095.44 88888.00 2015-07-02 08:12:25.000 183 33710.58 65.92 17095.41 37797.77 2015-07-02 08:12:26.000 183 33710.57 65.92 17095.43 88888.00 2015-07-02 08:12:27.000 183 33710.55 65.86 17095.43 88888.00 2015-07-02 08:12:28.000 183 33710.55 65.79 17095.39 88888.00 2015-07-02 08:12:29.000 183 33710.58 65.85 17095.43 88888.00 2015-07-02 08:12:30.000 183 33710.52 65.91 17095.43 37797.65 2015-07-02 08:12:31.000 183 33710.50 65.87 17095.43 88888.00 2015-07-02 08:12:32.000 183 33710.51 65.87 17095.44 88888.00 2015-07-02 08:12:33.000 183 33710.51 65.85 17095.43 88888.00 2015-07-02 08:12:34.000 183 33710.50 65.89 17095.39 88888.00 2015-07-02 08:12:35.000 183 33710.43 65.88 17095.41 37797.59 2015-07-02 08:12:36.000 183 33710.43 65.85 17095.41 88888.00 2015-07-02 08:12:37.000 183 33710.40 65.86 17095.40 88888.00 2015-07-02 08:12:38.000 183 33710.35 65.87 17095.42 88888.00 2015-07-02 08:12:39.000 183 33710.32 65.87 17095.40 88888.00 2015-07-02 08:12:40.000 183 33710.33 65.88 17095.37 37797.63 2015-07-02 08:12:41.000 183 33710.34 65.95 17095.43 88888.00 2015-07-02 08:12:42.000 183 33710.32 65.98 17095.42 88888.00 2015-07-02 08:12:43.000 183 33710.29 65.97 17095.40 88888.00 2015-07-02 08:12:44.000 183 33710.30 65.96 17095.42 88888.00 2015-07-02 08:12:45.000 183 33710.28 65.92 17095.45 37797.52 2015-07-02 08:12:46.000 183 33710.27 65.92 17095.44 88888.00 2015-07-02 08:12:47.000 183 33710.30 65.95 17095.43 88888.00 2015-07-02 08:12:48.000 183 33710.35 65.99 17095.42 88888.00 2015-07-02 08:12:49.000 183 33710.29 65.96 17095.47 88888.00 2015-07-02 08:12:50.000 183 33710.27 65.99 17095.47 37797.57 2015-07-02 08:12:51.000 183 33710.25 65.99 17095.46 88888.00 2015-07-02 08:12:52.000 183 33710.24 65.95 17095.45 88888.00 2015-07-02 08:12:53.000 183 33710.24 66.01 17095.45 88888.00 2015-07-02 08:12:54.000 183 33710.23 66.02 17095.46 88888.00 2015-07-02 08:12:55.000 183 33710.21 65.99 17095.48 37797.52 2015-07-02 08:12:56.000 183 33710.21 66.01 17095.45 88888.00 2015-07-02 08:12:57.000 183 33710.22 66.04 17095.44 88888.00 2015-07-02 08:12:58.000 183 33710.21 66.01 17095.42 88888.00 2015-07-02 08:12:59.000 183 33710.20 65.98 17095.39 88888.00 2015-07-02 08:13:00.000 183 33710.20 65.98 17095.40 37797.35 2015-07-02 08:13:01.000 183 33710.20 66.03 17095.41 88888.00 2015-07-02 08:13:02.000 183 33710.21 66.00 17095.40 88888.00 2015-07-02 08:13:03.000 183 33710.21 65.96 17095.38 88888.00 2015-07-02 08:13:04.000 183 33710.19 65.96 17095.35 88888.00 2015-07-02 08:13:05.000 183 33710.18 65.92 17095.37 37797.43 2015-07-02 08:13:06.000 183 33710.18 65.96 17095.37 88888.00 2015-07-02 08:13:07.000 183 33710.20 66.00 17095.40 88888.00 2015-07-02 08:13:08.000 183 33710.18 65.99 17095.42 88888.00 2015-07-02 08:13:09.000 183 33710.15 66.00 17095.40 88888.00 2015-07-02 08:13:10.000 183 33710.17 66.04 17095.40 37797.36 2015-07-02 08:13:11.000 183 33710.11 66.06 17095.35 88888.00 2015-07-02 08:13:12.000 183 33710.18 66.04 17095.38 88888.00 2015-07-02 08:13:13.000 183 33710.19 66.05 17095.37 88888.00 2015-07-02 08:13:14.000 183 33710.14 66.05 17095.37 88888.00 2015-07-02 08:13:15.000 183 33710.13 66.02 17095.41 37797.42 2015-07-02 08:13:16.000 183 33710.19 66.03 17095.41 88888.00 2015-07-02 08:13:17.000 183 33710.19 66.06 17095.37 88888.00 2015-07-02 08:13:18.000 183 33710.19 66.03 17095.38 88888.00 2015-07-02 08:13:19.000 183 33710.19 66.00 17095.36 88888.00 2015-07-02 08:13:20.000 183 33710.21 66.05 17095.38 37797.51 2015-07-02 08:13:21.000 183 33710.21 66.01 17095.43 88888.00 2015-07-02 08:13:22.000 183 33710.21 66.01 17095.41 88888.00 2015-07-02 08:13:23.000 183 33710.21 66.03 17095.40 88888.00 2015-07-02 08:13:24.000 183 33710.22 66.05 17095.42 88888.00 2015-07-02 08:13:25.000 183 33710.24 66.03 17095.40 37797.46 2015-07-02 08:13:26.000 183 33710.26 65.98 17095.40 88888.00 2015-07-02 08:13:27.000 183 33710.27 65.94 17095.37 88888.00 2015-07-02 08:13:28.000 183 33710.25 65.94 17095.39 88888.00 2015-07-02 08:13:29.000 183 33710.22 65.95 17095.39 88888.00 2015-07-02 08:13:30.000 183 33710.23 65.95 17095.40 37797.46 2015-07-02 08:13:31.000 183 33710.19 65.95 17095.39 88888.00 2015-07-02 08:13:32.000 183 33710.22 65.96 17095.41 88888.00 2015-07-02 08:13:33.000 183 33710.18 65.95 17095.38 88888.00 2015-07-02 08:13:34.000 183 33710.17 65.93 17095.39 88888.00 2015-07-02 08:13:35.000 183 33710.18 65.98 17095.40 37797.39 2015-07-02 08:13:36.000 183 33710.16 65.99 17095.36 88888.00 2015-07-02 08:13:37.000 183 33710.16 65.97 17095.38 88888.00 2015-07-02 08:13:38.000 183 33710.15 65.94 17095.38 88888.00 2015-07-02 08:13:39.000 183 33710.08 65.93 17095.38 88888.00 2015-07-02 08:13:40.000 183 33710.06 65.95 17095.35 37797.42 2015-07-02 08:13:41.000 183 33710.08 65.97 17095.36 88888.00 2015-07-02 08:13:42.000 183 33710.10 66.02 17095.35 88888.00 2015-07-02 08:13:43.000 183 33710.06 66.03 17095.36 88888.00 2015-07-02 08:13:44.000 183 33710.08 66.02 17095.38 88888.00 2015-07-02 08:13:45.000 183 33710.05 66.03 17095.39 37797.29 2015-07-02 08:13:46.000 183 33710.03 66.05 17095.42 88888.00 2015-07-02 08:13:47.000 183 33710.02 66.03 17095.41 88888.00 2015-07-02 08:13:48.000 183 33709.98 66.06 17095.42 88888.00 2015-07-02 08:13:49.000 183 33709.92 66.10 17095.40 88888.00 2015-07-02 08:13:50.000 183 33709.89 66.11 17095.40 37797.15 2015-07-02 08:13:51.000 183 33709.91 66.12 17095.41 88888.00 2015-07-02 08:13:52.000 183 33709.94 66.09 17095.36 88888.00 2015-07-02 08:13:53.000 183 33709.95 66.09 17095.36 88888.00 2015-07-02 08:13:54.000 183 33709.95 66.09 17095.37 88888.00 2015-07-02 08:13:55.000 183 33709.91 66.07 17095.36 37797.16 2015-07-02 08:13:56.000 183 33709.90 66.05 17095.35 88888.00 2015-07-02 08:13:57.000 183 33709.92 66.06 17095.36 88888.00 2015-07-02 08:13:58.000 183 33709.88 66.06 17095.38 88888.00 2015-07-02 08:13:59.000 183 33709.87 66.06 17095.34 88888.00 2015-07-02 08:14:00.000 183 33709.89 66.06 17095.35 37797.14 2015-07-02 08:14:01.000 183 33709.89 66.01 17095.33 88888.00 2015-07-02 08:14:02.000 183 33709.93 66.01 17095.30 88888.00 2015-07-02 08:14:03.000 183 33709.94 66.02 17095.30 88888.00 2015-07-02 08:14:04.000 183 33709.96 66.03 17095.30 88888.00 2015-07-02 08:14:05.000 183 33710.02 66.07 17095.30 37797.19 2015-07-02 08:14:06.000 183 33710.02 66.09 17095.28 88888.00 2015-07-02 08:14:07.000 183 33710.01 66.06 17095.31 88888.00 2015-07-02 08:14:08.000 183 33710.01 66.04 17095.29 88888.00 2015-07-02 08:14:09.000 183 33710.01 66.02 17095.24 88888.00 2015-07-02 08:14:10.000 183 33710.01 66.03 17095.26 37797.24 2015-07-02 08:14:11.000 183 33710.01 66.00 17095.30 88888.00 2015-07-02 08:14:12.000 183 33710.02 66.00 17095.31 88888.00 2015-07-02 08:14:13.000 183 33710.04 66.02 17095.31 88888.00 2015-07-02 08:14:14.000 183 33710.07 66.00 17095.27 88888.00 2015-07-02 08:14:15.000 183 33710.09 65.98 17095.29 37797.27 2015-07-02 08:14:16.000 183 33710.07 66.01 17095.29 88888.00 2015-07-02 08:14:17.000 183 33710.08 66.00 17095.31 88888.00 2015-07-02 08:14:18.000 183 33710.09 65.97 17095.32 88888.00 2015-07-02 08:14:19.000 183 33710.06 65.99 17095.30 88888.00 2015-07-02 08:14:20.000 183 33710.05 65.96 17095.30 37797.29 2015-07-02 08:14:21.000 183 33710.02 65.96 17095.32 88888.00 2015-07-02 08:14:22.000 183 33710.07 65.99 17095.32 88888.00 2015-07-02 08:14:23.000 183 33710.06 65.94 17095.30 88888.00 2015-07-02 08:14:24.000 183 33710.08 65.92 17095.33 88888.00 2015-07-02 08:14:25.000 183 33710.09 65.95 17095.33 37797.32 2015-07-02 08:14:26.000 183 33710.08 65.92 17095.34 88888.00 2015-07-02 08:14:27.000 183 33710.08 65.92 17095.33 88888.00 2015-07-02 08:14:28.000 183 33710.09 65.94 17095.32 88888.00 2015-07-02 08:14:29.000 183 33710.14 65.92 17095.35 88888.00 2015-07-02 08:14:30.000 183 33710.13 65.92 17095.34 37797.21 2015-07-02 08:14:31.000 183 33710.09 65.91 17095.33 88888.00 2015-07-02 08:14:32.000 183 33710.14 65.93 17095.31 88888.00 2015-07-02 08:14:33.000 183 33710.12 65.93 17095.27 88888.00 2015-07-02 08:14:34.000 183 33710.10 65.89 17095.29 88888.00 2015-07-02 08:14:35.000 183 33710.06 65.86 17095.27 37797.31 2015-07-02 08:14:36.000 183 33710.08 65.88 17095.27 88888.00 2015-07-02 08:14:37.000 183 33710.08 65.93 17095.26 88888.00 2015-07-02 08:14:38.000 183 33710.06 65.92 17095.30 88888.00 2015-07-02 08:14:39.000 183 33710.05 65.93 17095.27 88888.00 2015-07-02 08:14:40.000 183 33710.06 65.92 17095.26 37797.19 2015-07-02 08:14:41.000 183 33710.10 65.95 17095.27 88888.00 2015-07-02 08:14:42.000 183 33710.05 65.91 17095.24 88888.00 2015-07-02 08:14:43.000 183 33710.06 65.93 17095.27 88888.00 2015-07-02 08:14:44.000 183 33710.07 65.94 17095.24 88888.00 2015-07-02 08:14:45.000 183 33710.10 65.94 17095.27 37797.19 2015-07-02 08:14:46.000 183 33710.08 65.93 17095.28 88888.00 2015-07-02 08:14:47.000 183 33710.06 65.92 17095.30 88888.00 2015-07-02 08:14:48.000 183 33710.06 65.94 17095.27 88888.00 2015-07-02 08:14:49.000 183 33710.08 65.89 17095.26 88888.00 2015-07-02 08:14:50.000 183 33710.10 65.91 17095.24 37797.17 2015-07-02 08:14:51.000 183 33710.11 65.92 17095.24 88888.00 2015-07-02 08:14:52.000 183 33710.10 65.94 17095.24 88888.00 2015-07-02 08:14:53.000 183 33710.11 65.93 17095.23 88888.00 2015-07-02 08:14:54.000 183 33710.12 65.95 17095.21 88888.00 2015-07-02 08:14:55.000 183 33710.11 65.95 17095.23 37797.22 2015-07-02 08:14:56.000 183 33710.10 65.98 17095.21 88888.00 2015-07-02 08:14:57.000 183 33710.06 65.98 17095.23 88888.00 2015-07-02 08:14:58.000 183 33710.06 65.97 17095.22 88888.00 2015-07-02 08:14:59.000 183 33710.02 65.96 17095.22 88888.00 2015-07-02 08:15:00.000 183 33710.05 65.98 17095.20 37797.20 2015-07-02 08:15:01.000 183 33710.06 65.94 17095.20 88888.00 2015-07-02 08:15:02.000 183 33710.01 65.92 17095.20 88888.00 2015-07-02 08:15:03.000 183 33709.98 65.94 17095.20 88888.00 2015-07-02 08:15:04.000 183 33710.00 65.92 17095.21 88888.00 2015-07-02 08:15:05.000 183 33710.00 65.95 17095.20 37797.16 2015-07-02 08:15:06.000 183 33710.03 65.96 17095.22 88888.00 2015-07-02 08:15:07.000 183 33710.03 65.93 17095.20 88888.00 2015-07-02 08:15:08.000 183 33710.03 65.95 17095.15 88888.00 2015-07-02 08:15:09.000 183 33710.01 65.97 17095.15 88888.00 2015-07-02 08:15:10.000 183 33709.99 65.95 17095.16 37797.13 2015-07-02 08:15:11.000 183 33710.04 65.95 17095.20 88888.00 2015-07-02 08:15:12.000 183 33710.03 65.93 17095.20 88888.00 2015-07-02 08:15:13.000 183 33709.99 65.95 17095.20 88888.00 2015-07-02 08:15:14.000 183 33710.01 65.95 17095.23 88888.00 2015-07-02 08:15:15.000 183 33710.00 65.98 17095.22 37797.17 2015-07-02 08:15:16.000 183 33710.00 65.95 17095.23 88888.00 2015-07-02 08:15:17.000 183 33709.99 65.91 17095.21 88888.00 2015-07-02 08:15:18.000 183 33709.99 65.88 17095.19 88888.00 2015-07-02 08:15:19.000 183 33710.00 65.92 17095.20 88888.00 2015-07-02 08:15:20.000 183 33710.00 65.87 17095.23 37797.14 2015-07-02 08:15:21.000 183 33710.01 65.84 17095.19 88888.00 2015-07-02 08:15:22.000 183 33710.03 65.86 17095.19 88888.00 2015-07-02 08:15:23.000 183 33709.98 65.86 17095.18 88888.00 2015-07-02 08:15:24.000 183 33709.97 65.85 17095.17 88888.00 2015-07-02 08:15:25.000 183 33709.97 65.86 17095.17 37797.22 2015-07-02 08:15:26.000 183 33709.92 65.84 17095.15 88888.00 2015-07-02 08:15:27.000 183 33709.93 65.87 17095.15 88888.00 2015-07-02 08:15:28.000 183 33709.94 65.87 17095.15 88888.00 2015-07-02 08:15:29.000 183 33709.97 65.83 17095.11 88888.00 2015-07-02 08:15:30.000 183 33709.96 65.86 17095.11 37797.15 2015-07-02 08:15:31.000 183 33709.94 65.89 17095.12 88888.00 2015-07-02 08:15:32.000 183 33709.93 65.84 17095.09 88888.00 2015-07-02 08:15:33.000 183 33709.92 65.84 17095.09 88888.00 2015-07-02 08:15:34.000 183 33709.92 65.80 17095.09 88888.00 2015-07-02 08:15:35.000 183 33709.93 65.79 17095.10 37797.12 2015-07-02 08:15:36.000 183 33709.95 65.85 17095.10 88888.00 2015-07-02 08:15:37.000 183 33709.97 65.85 17095.15 88888.00 2015-07-02 08:15:38.000 183 33709.97 65.81 17095.16 88888.00 2015-07-02 08:15:39.000 183 33709.98 65.82 17095.13 88888.00 2015-07-02 08:15:40.000 183 33709.97 65.80 17095.09 37797.17 2015-07-02 08:15:41.000 183 33709.96 65.80 17095.10 88888.00 2015-07-02 08:15:42.000 183 33709.93 65.77 17095.10 88888.00 2015-07-02 08:15:43.000 183 33709.95 65.74 17095.06 88888.00 2015-07-02 08:15:44.000 183 33709.94 65.77 17095.05 88888.00 2015-07-02 08:15:45.000 183 33709.92 65.77 17095.09 37797.10 2015-07-02 08:15:46.000 183 33709.89 65.74 17095.08 88888.00 2015-07-02 08:15:47.000 183 33709.89 65.72 17095.10 88888.00 2015-07-02 08:15:48.000 183 33709.89 65.71 17095.10 88888.00 2015-07-02 08:15:49.000 183 33709.89 65.74 17095.12 88888.00 2015-07-02 08:15:50.000 183 33709.88 65.72 17095.13 37797.08 2015-07-02 08:15:51.000 183 33709.86 65.70 17095.17 88888.00 2015-07-02 08:15:52.000 183 33709.92 65.75 17095.19 88888.00 2015-07-02 08:15:53.000 183 33709.92 65.76 17095.15 88888.00 2015-07-02 08:15:54.000 183 33709.88 65.75 17095.13 88888.00 2015-07-02 08:15:55.000 183 33709.84 65.76 17095.12 37796.97 2015-07-02 08:15:56.000 183 33709.86 65.73 17095.09 88888.00 2015-07-02 08:15:57.000 183 33709.85 65.70 17095.11 88888.00 2015-07-02 08:15:58.000 183 33709.83 65.77 17095.16 88888.00 2015-07-02 08:15:59.000 183 33709.85 65.72 17095.18 88888.00 2015-07-02 08:16:00.000 183 33709.86 65.72 17095.14 37797.09 2015-07-02 08:16:01.000 183 33709.87 65.72 17095.11 88888.00 2015-07-02 08:16:02.000 183 33709.90 65.69 17095.08 88888.00 2015-07-02 08:16:03.000 183 33709.91 65.69 17095.07 88888.00 2015-07-02 08:16:04.000 183 33709.89 65.69 17095.10 88888.00 2015-07-02 08:16:05.000 183 33709.86 65.64 17095.09 37797.08 2015-07-02 08:16:06.000 183 33709.89 65.66 17095.07 88888.00 2015-07-02 08:16:07.000 183 33709.90 65.64 17095.05 88888.00 2015-07-02 08:16:08.000 183 33709.89 65.63 17095.02 88888.00 2015-07-02 08:16:09.000 183 33709.88 65.60 17095.04 88888.00 2015-07-02 08:16:10.000 183 33709.85 65.58 17095.05 37797.04 2015-07-02 08:16:11.000 183 33709.83 65.57 17095.09 88888.00 2015-07-02 08:16:12.000 183 33709.81 65.55 17095.10 88888.00 2015-07-02 08:16:13.000 183 33709.82 65.52 17095.08 88888.00 2015-07-02 08:16:14.000 183 33709.82 65.50 17095.04 88888.00 2015-07-02 08:16:15.000 183 33709.85 65.53 17095.07 37797.06 2015-07-02 08:16:16.000 183 33709.87 65.57 17095.08 88888.00 2015-07-02 08:16:17.000 183 33709.86 65.58 17095.05 88888.00 2015-07-02 08:16:18.000 183 33709.86 65.56 17095.10 88888.00 2015-07-02 08:16:19.000 183 33709.87 65.57 17095.08 88888.00 2015-07-02 08:16:20.000 183 33709.90 65.57 17095.06 37797.05 2015-07-02 08:16:21.000 183 33709.90 65.61 17095.06 88888.00 2015-07-02 08:16:22.000 183 33709.92 65.63 17095.06 88888.00 2015-07-02 08:16:23.000 183 33709.91 65.69 17095.08 88888.00 2015-07-02 08:16:24.000 183 33709.90 65.66 17095.07 88888.00 2015-07-02 08:16:25.000 183 33709.90 65.65 17095.04 37797.11 2015-07-02 08:16:26.000 183 33709.95 65.67 17095.05 88888.00 2015-07-02 08:16:27.000 183 33709.92 65.66 17095.07 88888.00 2015-07-02 08:16:28.000 183 33709.91 65.65 17095.07 88888.00 2015-07-02 08:16:29.000 183 33709.92 65.64 17095.07 88888.00 2015-07-02 08:16:30.000 183 33709.96 65.67 17095.03 37796.99 2015-07-02 08:16:31.000 183 33709.94 65.61 17095.02 88888.00 2015-07-02 08:16:32.000 183 33709.96 65.59 17095.01 88888.00 2015-07-02 08:16:33.000 183 33709.97 65.59 17095.02 88888.00 2015-07-02 08:16:34.000 183 33709.96 65.59 17095.03 88888.00 2015-07-02 08:16:35.000 183 33709.94 65.65 17095.06 37796.96 2015-07-02 08:16:36.000 183 33709.91 65.62 17095.07 88888.00 2015-07-02 08:16:37.000 183 33709.92 65.66 17095.06 88888.00 2015-07-02 08:16:38.000 183 33709.90 65.69 17095.05 88888.00 2015-07-02 08:16:39.000 183 33709.89 65.68 17095.02 88888.00 2015-07-02 08:16:40.000 183 33709.85 65.71 17095.01 37797.06 2015-07-02 08:16:41.000 183 33709.87 65.69 17095.02 88888.00 2015-07-02 08:16:42.000 183 33709.93 65.69 17095.03 88888.00 2015-07-02 08:16:43.000 183 33709.96 65.68 17095.03 88888.00 2015-07-02 08:16:44.000 183 33709.95 65.64 17095.00 88888.00 2015-07-02 08:16:45.000 183 33709.98 65.64 17094.98 37797.11 2015-07-02 08:16:46.000 183 33709.99 65.69 17094.98 88888.00 2015-07-02 08:16:47.000 183 33709.95 65.69 17095.00 88888.00 2015-07-02 08:16:48.000 183 33709.93 65.69 17095.02 88888.00 2015-07-02 08:16:49.000 183 33709.93 65.70 17094.99 88888.00 2015-07-02 08:16:50.000 183 33709.95 65.74 17094.97 37797.03 2015-07-02 08:16:51.000 183 33709.95 65.74 17095.03 88888.00 2015-07-02 08:16:52.000 183 33710.00 65.72 17095.02 88888.00 2015-07-02 08:16:53.000 183 33710.00 65.74 17094.96 88888.00 2015-07-02 08:16:54.000 183 33710.02 65.76 17095.00 88888.00 2015-07-02 08:16:55.000 183 33709.99 65.74 17094.97 37797.15 2015-07-02 08:16:56.000 183 33710.00 65.71 17095.00 88888.00 2015-07-02 08:16:57.000 183 33710.01 65.69 17095.01 88888.00 2015-07-02 08:16:58.000 183 33710.04 65.72 17095.00 88888.00 2015-07-02 08:16:59.000 183 33709.99 65.68 17095.00 88888.00 2015-07-02 08:17:00.000 183 33709.99 65.64 17095.03 37797.17 2015-07-02 08:17:01.000 183 33710.00 65.67 17095.01 88888.00 2015-07-02 08:17:02.000 183 33709.99 65.67 17094.99 88888.00 2015-07-02 08:17:03.000 183 33710.02 65.65 17094.99 88888.00 2015-07-02 08:17:04.000 183 33710.04 65.66 17095.01 88888.00 2015-07-02 08:17:05.000 183 33710.05 65.67 17095.07 37797.15 2015-07-02 08:17:06.000 183 33710.05 65.64 17095.08 88888.00 2015-07-02 08:17:07.000 183 33710.07 65.66 17095.07 88888.00 2015-07-02 08:17:08.000 183 33710.07 65.67 17095.10 88888.00 2015-07-02 08:17:09.000 183 33710.06 65.69 17095.02 88888.00 2015-07-02 08:17:10.000 183 33710.02 65.66 17094.99 37797.20 2015-07-02 08:17:11.000 183 33710.05 65.66 17094.97 88888.00 2015-07-02 08:17:12.000 183 33710.06 65.65 17094.97 88888.00 2015-07-02 08:17:13.000 183 33710.03 65.61 17094.97 88888.00 2015-07-02 08:17:14.000 183 33710.06 65.59 17094.98 88888.00 2015-07-02 08:17:15.000 183 33710.07 65.60 17094.98 37797.18 2015-07-02 08:17:16.000 183 33710.08 65.63 17094.91 88888.00 2015-07-02 08:17:17.000 183 33710.10 65.64 17094.93 88888.00 2015-07-02 08:17:18.000 183 33710.08 65.62 17094.96 88888.00 2015-07-02 08:17:19.000 183 33710.03 65.61 17094.98 88888.00 2015-07-02 08:17:20.000 183 33710.06 65.61 17094.99 37797.20 2015-07-02 08:17:21.000 183 33710.09 65.61 17094.98 88888.00 2015-07-02 08:17:22.000 183 33710.07 65.60 17094.98 88888.00 2015-07-02 08:17:23.000 183 33710.09 65.62 17095.01 88888.00 2015-07-02 08:17:24.000 183 33710.06 65.62 17094.97 88888.00 2015-07-02 08:17:25.000 183 33710.06 65.63 17094.97 37797.22 2015-07-02 08:17:26.000 183 33710.08 65.68 17095.00 88888.00 2015-07-02 08:17:27.000 183 33710.07 65.66 17094.98 88888.00 2015-07-02 08:17:28.000 183 33710.09 65.66 17094.95 88888.00 2015-07-02 08:17:29.000 183 33710.06 65.67 17094.92 88888.00 2015-07-02 08:17:30.000 183 33710.06 65.68 17094.95 37797.17 2015-07-02 08:17:31.000 183 33710.09 65.68 17094.94 88888.00 2015-07-02 08:17:32.000 183 33710.12 65.69 17094.94 88888.00 2015-07-02 08:17:33.000 183 33710.12 65.70 17094.92 88888.00 2015-07-02 08:17:34.000 183 33710.16 65.71 17094.91 88888.00 2015-07-02 08:17:35.000 183 33710.17 65.70 17094.89 37797.18 2015-07-02 08:17:36.000 183 33710.13 65.71 17094.91 88888.00 2015-07-02 08:17:37.000 183 33710.14 65.71 17094.96 88888.00 2015-07-02 08:17:38.000 183 33710.14 65.72 17094.94 88888.00 2015-07-02 08:17:39.000 183 33710.16 65.74 17094.92 88888.00 2015-07-02 08:17:40.000 183 33710.17 65.70 17094.86 37797.21 2015-07-02 08:17:41.000 183 33710.13 65.68 17094.84 88888.00 2015-07-02 08:17:42.000 183 33710.14 65.69 17094.86 88888.00 2015-07-02 08:17:43.000 183 33710.14 65.70 17094.87 88888.00 2015-07-02 08:17:44.000 183 33710.10 65.71 17094.87 88888.00 2015-07-02 08:17:45.000 183 33710.09 65.70 17094.92 37797.03 2015-07-02 08:17:46.000 183 33710.08 65.67 17094.89 88888.00 2015-07-02 08:17:47.000 183 33710.07 65.66 17094.89 88888.00 2015-07-02 08:17:48.000 183 33710.05 65.70 17094.92 88888.00 2015-07-02 08:17:49.000 183 33710.04 65.72 17094.91 88888.00 2015-07-02 08:17:50.000 183 33710.05 65.72 17094.93 37797.09 2015-07-02 08:17:51.000 183 33710.02 65.68 17094.95 88888.00 2015-07-02 08:17:52.000 183 33710.01 65.67 17094.97 88888.00 2015-07-02 08:17:53.000 183 33709.98 65.64 17094.97 88888.00 2015-07-02 08:17:54.000 183 33709.96 65.62 17094.93 88888.00 2015-07-02 08:17:55.000 183 33709.94 65.66 17094.94 37797.01 2015-07-02 08:17:56.000 183 33709.96 65.69 17094.93 88888.00 2015-07-02 08:17:57.000 183 33709.98 65.70 17094.92 88888.00 2015-07-02 08:17:58.000 183 33709.93 65.68 17094.90 88888.00 2015-07-02 08:17:59.000 183 33709.95 65.69 17094.91 88888.00 2015-07-02 08:18:00.000 183 33709.95 65.66 17094.92 37797.05 2015-07-02 08:18:01.000 183 33709.96 65.66 17094.90 88888.00 2015-07-02 08:18:02.000 183 33709.96 65.64 17094.87 88888.00 2015-07-02 08:18:03.000 183 33709.92 65.63 17094.90 88888.00 2015-07-02 08:18:04.000 183 33709.88 65.59 17094.91 88888.00 2015-07-02 08:18:05.000 183 33709.81 65.59 17094.90 37797.02 2015-07-02 08:18:06.000 183 33709.77 65.56 17094.90 88888.00 2015-07-02 08:18:07.000 183 33709.77 65.54 17094.92 88888.00 2015-07-02 08:18:08.000 183 33709.79 65.55 17094.91 88888.00 2015-07-02 08:18:09.000 183 33709.77 65.56 17094.89 88888.00 2015-07-02 08:18:10.000 183 33709.80 65.59 17094.90 37796.95 2015-07-02 08:18:11.000 183 33709.84 65.60 17094.92 88888.00 2015-07-02 08:18:12.000 183 33709.82 65.56 17094.89 88888.00 2015-07-02 08:18:13.000 183 33709.82 65.56 17094.91 88888.00 2015-07-02 08:18:14.000 183 33709.77 65.52 17094.89 88888.00 2015-07-02 08:18:15.000 183 33709.74 65.56 17094.89 37796.92 2015-07-02 08:18:16.000 183 33709.72 65.57 17094.90 88888.00 2015-07-02 08:18:17.000 183 33709.71 65.57 17094.87 88888.00 2015-07-02 08:18:18.000 183 33709.68 65.55 17094.88 88888.00 2015-07-02 08:18:19.000 183 33709.68 65.55 17094.89 88888.00 2015-07-02 08:18:20.000 183 33709.69 65.53 17094.87 37796.84 2015-07-02 08:18:21.000 183 33709.70 65.56 17094.90 88888.00 2015-07-02 08:18:22.000 183 33709.70 65.56 17094.91 88888.00 2015-07-02 08:18:23.000 183 33709.66 65.56 17094.91 88888.00 2015-07-02 08:18:24.000 183 33709.65 65.55 17094.88 88888.00 2015-07-02 08:18:25.000 183 33709.66 65.59 17094.88 37796.83 2015-07-02 08:18:26.000 183 33709.67 65.62 17094.89 88888.00 2015-07-02 08:18:27.000 183 33709.66 65.59 17094.90 88888.00 2015-07-02 08:18:28.000 183 33709.67 65.54 17094.86 88888.00 2015-07-02 08:18:29.000 183 33709.68 65.56 17094.92 88888.00 2015-07-02 08:18:30.000 183 33709.63 65.57 17094.95 37796.71 2015-07-02 08:18:31.000 183 33709.63 65.54 17094.93 88888.00 2015-07-02 08:18:32.000 183 33709.63 65.58 17094.94 88888.00 2015-07-02 08:18:33.000 183 33709.65 65.59 17094.90 88888.00 2015-07-02 08:18:34.000 183 33709.67 65.57 17094.90 88888.00 2015-07-02 08:18:35.000 183 33709.66 65.53 17094.93 37796.75 2015-07-02 08:18:36.000 183 33709.60 65.52 17094.91 88888.00 2015-07-02 08:18:37.000 183 33709.57 65.52 17094.87 88888.00 2015-07-02 08:18:38.000 183 33709.57 65.53 17094.86 88888.00 2015-07-02 08:18:39.000 183 33709.55 65.50 17094.90 88888.00 2015-07-02 08:18:40.000 183 33709.56 65.46 17094.90 37796.71 2015-07-02 08:18:41.000 183 33709.59 65.43 17094.94 88888.00 2015-07-02 08:18:42.000 183 33709.61 65.40 17094.92 88888.00 2015-07-02 08:18:43.000 183 33709.58 65.39 17094.88 88888.00 2015-07-02 08:18:44.000 183 33709.57 65.40 17094.84 88888.00 2015-07-02 08:18:45.000 183 33709.56 65.43 17094.87 37796.74 2015-07-02 08:18:46.000 183 33709.61 65.46 17094.84 88888.00 2015-07-02 08:18:47.000 183 33709.60 65.48 17094.82 88888.00 2015-07-02 08:18:48.000 183 33709.62 65.45 17094.81 88888.00 2015-07-02 08:18:49.000 183 33709.60 65.39 17094.83 88888.00 2015-07-02 08:18:50.000 183 33709.58 65.37 17094.86 37796.66 2015-07-02 08:18:51.000 183 33709.63 65.43 17094.88 88888.00 2015-07-02 08:18:52.000 183 33709.66 65.47 17094.89 88888.00 2015-07-02 08:18:53.000 183 33709.67 65.45 17094.91 88888.00 2015-07-02 08:18:54.000 183 33709.64 65.43 17094.90 88888.00 2015-07-02 08:18:55.000 183 33709.65 65.45 17094.91 37796.57 2015-07-02 08:18:56.000 183 33709.62 65.43 17094.94 88888.00 2015-07-02 08:18:57.000 183 33709.66 65.50 17094.94 88888.00 2015-07-02 08:18:58.000 183 33709.68 65.48 17094.90 88888.00 2015-07-02 08:18:59.000 183 33709.68 65.43 17094.86 88888.00 2015-07-02 08:19:00.000 183 33709.70 65.44 17094.91 37796.75 2015-07-02 08:19:01.000 183 33709.72 65.44 17094.93 88888.00 2015-07-02 08:19:02.000 183 33709.72 65.44 17094.90 88888.00 2015-07-02 08:19:03.000 183 33709.73 65.50 17094.93 88888.00 2015-07-02 08:19:04.000 183 33709.76 65.51 17094.96 88888.00 2015-07-02 08:19:05.000 183 33709.76 65.51 17094.94 37796.80 2015-07-02 08:19:06.000 183 33709.73 65.49 17094.91 88888.00 2015-07-02 08:19:07.000 183 33709.72 65.47 17094.89 88888.00 2015-07-02 08:19:08.000 183 33709.76 65.44 17094.88 88888.00 2015-07-02 08:19:09.000 183 33709.78 65.44 17094.87 88888.00 2015-07-02 08:19:10.000 183 33709.82 65.48 17094.83 37796.83 2015-07-02 08:19:11.000 183 33709.88 65.46 17094.83 88888.00 2015-07-02 08:19:12.000 183 33709.85 65.43 17094.81 88888.00 2015-07-02 08:19:13.000 183 33709.77 65.46 17094.79 88888.00 2015-07-02 08:19:14.000 183 33709.79 65.45 17094.80 88888.00 2015-07-02 08:19:15.000 183 33709.78 65.48 17094.87 37796.80 2015-07-02 08:19:16.000 183 33709.79 65.47 17094.82 88888.00 2015-07-02 08:19:17.000 183 33709.80 65.44 17094.79 88888.00 2015-07-02 08:19:18.000 183 33709.77 65.40 17094.81 88888.00 2015-07-02 08:19:19.000 183 33709.77 65.36 17094.80 88888.00 2015-07-02 08:19:20.000 183 33709.72 65.39 17094.80 37796.81 2015-07-02 08:19:21.000 183 33709.72 65.40 17094.85 88888.00 2015-07-02 08:19:22.000 183 33709.78 65.44 17094.84 88888.00 2015-07-02 08:19:23.000 183 33709.71 65.46 17094.81 88888.00 2015-07-02 08:19:24.000 183 33709.67 65.51 17094.82 88888.00 2015-07-02 08:19:25.000 183 33709.65 65.46 17094.79 37796.82 2015-07-02 08:19:26.000 183 33709.66 65.47 17094.81 88888.00 2015-07-02 08:19:27.000 183 33709.68 65.46 17094.82 88888.00 2015-07-02 08:19:28.000 183 33709.71 65.47 17094.83 88888.00 2015-07-02 08:19:29.000 183 33709.73 65.49 17094.84 88888.00 2015-07-02 08:19:30.000 183 33709.74 65.45 17094.81 37796.63 2015-07-02 08:19:31.000 183 33709.69 65.45 17094.77 88888.00 2015-07-02 08:19:32.000 183 33709.71 65.42 17094.73 88888.00 2015-07-02 08:19:33.000 183 33709.74 65.39 17094.75 88888.00 2015-07-02 08:19:34.000 183 33709.75 65.38 17094.75 88888.00 2015-07-02 08:19:35.000 183 33709.66 65.41 17094.75 37796.72 2015-07-02 08:19:36.000 183 33709.65 65.44 17094.78 88888.00 2015-07-02 08:19:37.000 183 33709.67 65.42 17094.76 88888.00 2015-07-02 08:19:38.000 183 33709.66 65.42 17094.76 88888.00 2015-07-02 08:19:39.000 183 33709.68 65.50 17094.78 88888.00 2015-07-02 08:19:40.000 183 33709.74 65.53 17094.78 37796.73 2015-07-02 08:19:41.000 183 33709.75 65.52 17094.78 88888.00 2015-07-02 08:19:42.000 183 33709.75 65.46 17094.78 88888.00 2015-07-02 08:19:43.000 183 33709.75 65.43 17094.79 88888.00 2015-07-02 08:19:44.000 183 33709.75 65.45 17094.78 88888.00 2015-07-02 08:19:45.000 183 33709.75 65.48 17094.79 37796.79 2015-07-02 08:19:46.000 183 33709.68 65.47 17094.78 88888.00 2015-07-02 08:19:47.000 183 33709.71 65.50 17094.73 88888.00 2015-07-02 08:19:48.000 183 33709.75 65.53 17094.71 88888.00 2015-07-02 08:19:49.000 183 33709.77 65.53 17094.69 88888.00 2015-07-02 08:19:50.000 183 33709.79 65.53 17094.73 37796.75 2015-07-02 08:19:51.000 183 33709.80 65.59 17094.71 88888.00 2015-07-02 08:19:52.000 183 33709.74 65.59 17094.72 88888.00 2015-07-02 08:19:53.000 183 33709.73 65.54 17094.74 88888.00 2015-07-02 08:19:54.000 183 33709.75 65.56 17094.77 88888.00 2015-07-02 08:19:55.000 183 33709.70 65.57 17094.76 37796.74 2015-07-02 08:19:56.000 183 33709.69 65.56 17094.73 88888.00 2015-07-02 08:19:57.000 183 33709.67 65.55 17094.71 88888.00 2015-07-02 08:19:58.000 183 33709.70 65.52 17094.72 88888.00 2015-07-02 08:19:59.000 183 33709.64 65.50 17094.74 88888.00 2015-07-02 08:20:00.000 183 33709.67 65.49 17094.72 37796.64 2015-07-02 08:20:01.000 183 33709.71 65.47 17094.73 88888.00 2015-07-02 08:20:02.000 183 33709.71 65.49 17094.73 88888.00 2015-07-02 08:20:03.000 183 33709.75 65.50 17094.71 88888.00 2015-07-02 08:20:04.000 183 33709.75 65.52 17094.70 88888.00 2015-07-02 08:20:05.000 183 33709.70 65.50 17094.74 37796.57 2015-07-02 08:20:06.000 183 33709.68 65.50 17094.74 88888.00 2015-07-02 08:20:07.000 183 33709.62 65.39 17094.74 88888.00 2015-07-02 08:20:08.000 183 33709.57 65.33 17094.70 88888.00 2015-07-02 08:20:09.000 183 33709.55 65.31 17094.69 88888.00 2015-07-02 08:20:10.000 183 33709.57 65.35 17094.68 37796.63 2015-07-02 08:20:11.000 183 33709.58 65.34 17094.70 88888.00 2015-07-02 08:20:12.000 183 33709.59 65.34 17094.72 88888.00 2015-07-02 08:20:13.000 183 33709.56 65.33 17094.74 88888.00 2015-07-02 08:20:14.000 183 33709.58 65.37 17094.75 88888.00 2015-07-02 08:20:15.000 183 33709.54 65.34 17094.74 37796.52 2015-07-02 08:20:16.000 183 33709.49 65.29 17094.73 88888.00 2015-07-02 08:20:17.000 183 33709.53 65.23 17094.71 88888.00 2015-07-02 08:20:18.000 183 33709.49 65.23 17094.72 88888.00 2015-07-02 08:20:19.000 183 33709.47 65.26 17094.69 88888.00 2015-07-02 08:20:20.000 183 33709.41 65.28 17094.68 37796.51 2015-07-02 08:20:21.000 183 33709.41 65.27 17094.68 88888.00 2015-07-02 08:20:22.000 183 33709.39 65.24 17094.71 88888.00 2015-07-02 08:20:23.000 183 33709.40 65.18 17094.70 88888.00 2015-07-02 08:20:24.000 183 33709.44 65.18 17094.69 88888.00 2015-07-02 08:20:25.000 183 33709.42 65.21 17094.72 37796.51 2015-07-02 08:20:26.000 183 33709.43 65.27 17094.71 88888.00 2015-07-02 08:20:27.000 183 33709.43 65.25 17094.71 88888.00 2015-07-02 08:20:28.000 183 33709.40 65.20 17094.74 88888.00 2015-07-02 08:20:29.000 183 33709.37 65.22 17094.72 88888.00 2015-07-02 08:20:30.000 183 33709.36 65.24 17094.72 37796.28 2015-07-02 08:20:31.000 183 33709.32 65.23 17094.69 88888.00 2015-07-02 08:20:32.000 183 33709.29 65.21 17094.66 88888.00 2015-07-02 08:20:33.000 183 33709.31 65.19 17094.67 88888.00 2015-07-02 08:20:34.000 183 33709.30 65.22 17094.69 88888.00 2015-07-02 08:20:35.000 183 33709.30 65.26 17094.72 37796.33 2015-07-02 08:20:36.000 183 33709.30 65.28 17094.77 88888.00 2015-07-02 08:20:37.000 183 33709.30 65.26 17094.73 88888.00 2015-07-02 08:20:38.000 183 33709.28 65.26 17094.73 88888.00 2015-07-02 08:20:39.000 183 33709.29 65.25 17094.72 88888.00 2015-07-02 08:20:40.000 183 33709.28 65.25 17094.74 37796.30 2015-07-02 08:20:41.000 183 33709.27 65.24 17094.74 88888.00 2015-07-02 08:20:42.000 183 33709.28 65.28 17094.72 88888.00 2015-07-02 08:20:43.000 183 33709.28 65.24 17094.72 88888.00 2015-07-02 08:20:44.000 183 33709.28 65.21 17094.75 88888.00 2015-07-02 08:20:45.000 183 33709.27 65.21 17094.73 37796.30 2015-07-02 08:20:46.000 183 33709.27 65.18 17094.78 88888.00 2015-07-02 08:20:47.000 183 33709.26 65.16 17094.73 88888.00 2015-07-02 08:20:48.000 183 33709.25 65.11 17094.73 88888.00 2015-07-02 08:20:49.000 183 33709.22 65.11 17094.74 88888.00 2015-07-02 08:20:50.000 183 33709.22 65.17 17094.73 37796.32 2015-07-02 08:20:51.000 183 33709.23 65.16 17094.74 88888.00 2015-07-02 08:20:52.000 183 33709.22 65.15 17094.73 88888.00 2015-07-02 08:20:53.000 183 33709.24 65.15 17094.72 88888.00 2015-07-02 08:20:54.000 183 33709.25 65.19 17094.74 88888.00 2015-07-02 08:20:55.000 183 33709.28 65.25 17094.75 37796.29 2015-07-02 08:20:56.000 183 33709.29 65.25 17094.68 88888.00 2015-07-02 08:20:57.000 183 33709.27 65.18 17094.68 88888.00 2015-07-02 08:20:58.000 183 33709.28 65.12 17094.64 88888.00 2015-07-02 08:20:59.000 183 33709.28 65.14 17094.64 88888.00 2015-07-02 08:21:00.000 183 33709.32 65.15 17094.67 37796.30 2015-07-02 08:21:01.000 183 33709.34 65.09 17094.68 88888.00 2015-07-02 08:21:02.000 183 33709.34 65.06 17094.67 88888.00 2015-07-02 08:21:03.000 183 33709.34 65.08 17094.69 88888.00 2015-07-02 08:21:04.000 183 33709.37 65.06 17094.73 88888.00 2015-07-02 08:21:05.000 183 33709.36 65.06 17094.72 37796.28 2015-07-02 08:21:06.000 183 33709.33 65.01 17094.68 88888.00 2015-07-02 08:21:07.000 183 33709.34 65.00 17094.67 88888.00 2015-07-02 08:21:08.000 183 33709.39 64.99 17094.69 88888.00 2015-07-02 08:21:09.000 183 33709.41 64.99 17094.68 88888.00 2015-07-02 08:21:10.000 183 33709.42 65.01 17094.65 37796.43 2015-07-02 08:21:11.000 183 33709.41 65.01 17094.62 88888.00 2015-07-02 08:21:12.000 183 33709.41 64.99 17094.69 88888.00 2015-07-02 08:21:13.000 183 33709.38 65.00 17094.69 88888.00 2015-07-02 08:21:14.000 183 33709.40 65.03 17094.65 88888.00 2015-07-02 08:21:15.000 183 33709.40 65.05 17094.67 37796.42 2015-07-02 08:21:16.000 183 33709.41 65.02 17094.67 88888.00 2015-07-02 08:21:17.000 183 33709.38 65.03 17094.62 88888.00 2015-07-02 08:21:18.000 183 33709.36 65.06 17094.61 88888.00 2015-07-02 08:21:19.000 183 33709.37 65.02 17094.60 88888.00 2015-07-02 08:21:20.000 183 33709.40 65.03 17094.63 37796.45 2015-07-02 08:21:21.000 183 33709.44 65.07 17094.65 88888.00 2015-07-02 08:21:22.000 183 33709.48 65.07 17094.66 88888.00 2015-07-02 08:21:23.000 183 33709.48 65.08 17094.62 88888.00 2015-07-02 08:21:24.000 183 33709.50 65.04 17094.60 88888.00 2015-07-02 08:21:25.000 183 33709.47 65.01 17094.56 37796.43 2015-07-02 08:21:26.000 183 33709.45 65.01 17094.54 88888.00 2015-07-02 08:21:27.000 183 33709.44 65.05 17094.58 88888.00 2015-07-02 08:21:28.000 183 33709.45 65.00 17094.58 88888.00 2015-07-02 08:21:29.000 183 33709.46 65.01 17094.56 88888.00 2015-07-02 08:21:30.000 183 33709.42 65.05 17094.56 37796.48 2015-07-02 08:21:31.000 183 33709.44 65.07 17094.56 88888.00 2015-07-02 08:21:32.000 183 33709.40 65.05 17094.55 88888.00 2015-07-02 08:21:33.000 183 33709.37 65.04 17094.51 88888.00 2015-07-02 08:21:34.000 183 33709.36 65.03 17094.56 88888.00 2015-07-02 08:21:35.000 183 33709.40 65.04 17094.55 37796.43 2015-07-02 08:21:36.000 183 33709.38 65.06 17094.54 88888.00 2015-07-02 08:21:37.000 183 33709.36 65.06 17094.55 88888.00 2015-07-02 08:21:38.000 183 33709.34 65.10 17094.61 88888.00 2015-07-02 08:21:39.000 183 33709.32 65.05 17094.60 88888.00 2015-07-02 08:21:40.000 183 33709.36 65.06 17094.60 37796.30 2015-07-02 08:21:41.000 183 33709.35 65.06 17094.61 88888.00 2015-07-02 08:21:42.000 183 33709.37 65.08 17094.62 88888.00 2015-07-02 08:21:43.000 183 33709.41 65.03 17094.58 88888.00 2015-07-02 08:21:44.000 183 33709.39 65.03 17094.54 88888.00 2015-07-02 08:21:45.000 183 33709.35 65.05 17094.57 37796.38 2015-07-02 08:21:46.000 183 33709.40 65.02 17094.59 88888.00 2015-07-02 08:21:47.000 183 33709.42 65.05 17094.55 88888.00 2015-07-02 08:21:48.000 183 33709.43 65.07 17094.53 88888.00 2015-07-02 08:21:49.000 183 33709.45 65.05 17094.54 88888.00 2015-07-02 08:21:50.000 183 33709.43 65.04 17094.54 37796.42 2015-07-02 08:21:51.000 183 33709.39 65.03 17094.55 88888.00 2015-07-02 08:21:52.000 183 33709.43 65.02 17094.58 88888.00 2015-07-02 08:21:53.000 183 33709.39 65.02 17094.56 88888.00 2015-07-02 08:21:54.000 183 33709.43 65.05 17094.53 88888.00 2015-07-02 08:21:55.000 183 33709.44 65.05 17094.55 37796.49 2015-07-02 08:21:56.000 183 33709.49 65.06 17094.58 88888.00 2015-07-02 08:21:57.000 183 33709.48 65.00 17094.58 88888.00 2015-07-02 08:21:58.000 183 33709.46 65.02 17094.59 88888.00 2015-07-02 08:21:59.000 183 33709.48 65.02 17094.54 88888.00 2015-07-02 08:22:00.000 183 33709.49 65.01 17094.57 37796.55 2015-07-02 08:22:01.000 183 33709.55 64.99 17094.56 88888.00 2015-07-02 08:22:02.000 183 33709.53 64.96 17094.52 88888.00 2015-07-02 08:22:03.000 183 33709.51 64.93 17094.56 88888.00 2015-07-02 08:22:04.000 183 33709.51 64.90 17094.55 88888.00 2015-07-02 08:22:05.000 183 33709.51 64.86 17094.60 37796.46 2015-07-02 08:22:06.000 183 33709.51 64.85 17094.61 88888.00 2015-07-02 08:22:07.000 183 33709.52 64.87 17094.58 88888.00 2015-07-02 08:22:08.000 183 33709.55 64.90 17094.56 88888.00 2015-07-02 08:22:09.000 183 33709.57 64.92 17094.60 88888.00 2015-07-02 08:22:10.000 183 33709.54 64.94 17094.62 37796.51 2015-07-02 08:22:11.000 183 33709.59 64.86 17094.66 88888.00 2015-07-02 08:22:12.000 183 33709.58 64.84 17094.64 88888.00 2015-07-02 08:22:13.000 183 33709.54 64.81 17094.60 88888.00 2015-07-02 08:22:14.000 183 33709.54 64.79 17094.58 88888.00 2015-07-02 08:22:15.000 183 33709.51 64.79 17094.58 37796.57 2015-07-02 08:22:16.000 183 33709.52 64.82 17094.55 88888.00 2015-07-02 08:22:17.000 183 33709.55 64.85 17094.52 88888.00 2015-07-02 08:22:18.000 183 33709.57 64.84 17094.59 88888.00 2015-07-02 08:22:19.000 183 33709.60 64.80 17094.58 88888.00 2015-07-02 08:22:20.000 183 33709.59 64.82 17094.56 37796.50 2015-07-02 08:22:21.000 183 33709.56 64.75 17094.55 88888.00 2015-07-02 08:22:22.000 183 33709.55 64.75 17094.57 88888.00 2015-07-02 08:22:23.000 183 33709.53 64.79 17094.58 88888.00 2015-07-02 08:22:24.000 183 33709.53 64.79 17094.54 88888.00 2015-07-02 08:22:25.000 183 33709.55 64.84 17094.55 37796.53 2015-07-02 08:22:26.000 183 33709.58 64.83 17094.59 88888.00 2015-07-02 08:22:27.000 183 33709.53 64.84 17094.56 88888.00 2015-07-02 08:22:28.000 183 33709.56 64.84 17094.52 88888.00 2015-07-02 08:22:29.000 183 33709.54 64.83 17094.52 88888.00 2015-07-02 08:22:30.000 183 33709.52 64.85 17094.49 37796.49 2015-07-02 08:22:31.000 183 33709.55 64.85 17094.51 88888.00 2015-07-02 08:22:32.000 183 33709.55 64.81 17094.55 88888.00 2015-07-02 08:22:33.000 183 33709.55 64.82 17094.55 88888.00 2015-07-02 08:22:34.000 183 33709.53 64.85 17094.54 88888.00 2015-07-02 08:22:35.000 183 33709.54 64.87 17094.51 37796.50 2015-07-02 08:22:36.000 183 33709.57 64.86 17094.51 88888.00 2015-07-02 08:22:37.000 183 33709.61 64.88 17094.53 88888.00 2015-07-02 08:22:38.000 183 33709.59 64.87 17094.50 88888.00 2015-07-02 08:22:39.000 183 33709.58 64.86 17094.48 88888.00 2015-07-02 08:22:40.000 183 33709.58 64.86 17094.48 37796.47 2015-07-02 08:22:41.000 183 33709.59 64.86 17094.47 88888.00 2015-07-02 08:22:42.000 183 33709.62 64.85 17094.46 88888.00 2015-07-02 08:22:43.000 183 33709.59 64.86 17094.46 88888.00 2015-07-02 08:22:44.000 183 33709.58 64.85 17094.47 88888.00 2015-07-02 08:22:45.000 183 33709.59 64.85 17094.49 37796.56 2015-07-02 08:22:46.000 183 33709.61 64.86 17094.47 88888.00 2015-07-02 08:22:47.000 183 33709.58 64.86 17094.50 88888.00 2015-07-02 08:22:48.000 183 33709.58 64.85 17094.52 88888.00 2015-07-02 08:22:49.000 183 33709.57 64.86 17094.52 88888.00 2015-07-02 08:22:50.000 183 33709.54 64.85 17094.49 37796.50 2015-07-02 08:22:51.000 183 33709.49 64.87 17094.52 88888.00 2015-07-02 08:22:52.000 183 33709.47 64.84 17094.54 88888.00 2015-07-02 08:22:53.000 183 33709.48 64.87 17094.50 88888.00 2015-07-02 08:22:54.000 183 33709.46 64.84 17094.51 88888.00 2015-07-02 08:22:55.000 183 33709.45 64.81 17094.53 37796.47 2015-07-02 08:22:56.000 183 33709.45 64.80 17094.52 88888.00 2015-07-02 08:22:57.000 183 33709.48 64.81 17094.52 88888.00 2015-07-02 08:22:58.000 183 33709.46 64.83 17094.55 88888.00 2015-07-02 08:22:59.000 183 33709.46 64.83 17094.50 88888.00 2015-07-02 08:23:00.000 183 33709.43 64.84 17094.53 37796.53 2015-07-02 08:23:01.000 183 33709.45 64.82 17094.49 88888.00 2015-07-02 08:23:02.000 183 33709.45 64.86 17094.53 88888.00 2015-07-02 08:23:03.000 183 33709.46 64.84 17094.52 88888.00 2015-07-02 08:23:04.000 183 33709.47 64.83 17094.56 88888.00 2015-07-02 08:23:05.000 183 33709.52 64.82 17094.57 37796.38 2015-07-02 08:23:06.000 183 33709.51 64.80 17094.55 88888.00 2015-07-02 08:23:07.000 183 33709.46 64.73 17094.52 88888.00 2015-07-02 08:23:08.000 183 33709.52 64.79 17094.54 88888.00 2015-07-02 08:23:09.000 183 33709.53 64.78 17094.58 88888.00 2015-07-02 08:23:10.000 183 33709.50 64.82 17094.52 37796.40 2015-07-02 08:23:11.000 183 33709.45 64.77 17094.51 88888.00 2015-07-02 08:23:12.000 183 33709.48 64.74 17094.50 88888.00 2015-07-02 08:23:13.000 183 33709.49 64.78 17094.55 88888.00 2015-07-02 08:23:14.000 183 33709.51 64.79 17094.56 88888.00 2015-07-02 08:23:15.000 183 33709.50 64.84 17094.56 37796.32 2015-07-02 08:23:16.000 183 33709.45 64.82 17094.58 88888.00 2015-07-02 08:23:17.000 183 33709.47 64.87 17094.58 88888.00 2015-07-02 08:23:18.000 183 33709.46 64.83 17094.58 88888.00 2015-07-02 08:23:19.000 183 33709.42 64.81 17094.55 88888.00 2015-07-02 08:23:20.000 183 33709.44 64.82 17094.52 37796.32 2015-07-02 08:23:21.000 183 33709.43 64.85 17094.50 88888.00 2015-07-02 08:23:22.000 183 33709.44 64.87 17094.46 88888.00 2015-07-02 08:23:23.000 183 33709.48 64.86 17094.45 88888.00 2015-07-02 08:23:24.000 183 33709.48 64.84 17094.46 88888.00 2015-07-02 08:23:25.000 183 33709.48 64.82 17094.44 37796.44 2015-07-02 08:23:26.000 183 33709.49 64.83 17094.47 88888.00 2015-07-02 08:23:27.000 183 33709.51 64.85 17094.48 88888.00 2015-07-02 08:23:28.000 183 33709.51 64.86 17094.47 88888.00 2015-07-02 08:23:29.000 183 33709.46 64.86 17094.44 88888.00 2015-07-02 08:23:30.000 183 33709.46 64.86 17094.41 37796.42 2015-07-02 08:23:31.000 183 33709.47 64.85 17094.43 88888.00 2015-07-02 08:23:32.000 183 33709.47 64.82 17094.44 88888.00 2015-07-02 08:23:33.000 183 33709.48 64.84 17094.44 88888.00 2015-07-02 08:23:34.000 183 33709.45 64.87 17094.46 88888.00 2015-07-02 08:23:35.000 183 33709.43 64.84 17094.44 37796.34 2015-07-02 08:23:36.000 183 33709.44 64.79 17094.43 88888.00 2015-07-02 08:23:37.000 183 33709.42 64.79 17094.44 88888.00 2015-07-02 08:23:38.000 183 33709.39 64.79 17094.43 88888.00 2015-07-02 08:23:39.000 183 33709.40 64.77 17094.41 88888.00 2015-07-02 08:23:40.000 183 33709.39 64.74 17094.39 37796.32 2015-07-02 08:23:41.000 183 33709.40 64.73 17094.40 88888.00 2015-07-02 08:23:42.000 183 33709.42 64.72 17094.41 88888.00 2015-07-02 08:23:43.000 183 33709.38 64.72 17094.40 88888.00 2015-07-02 08:23:44.000 183 33709.36 64.70 17094.41 88888.00 2015-07-02 08:23:45.000 183 33709.35 64.68 17094.45 37796.26 2015-07-02 08:23:46.000 183 33709.37 64.68 17094.41 88888.00 2015-07-02 08:23:47.000 183 33709.38 64.68 17094.43 88888.00 2015-07-02 08:23:48.000 183 33709.33 64.70 17094.44 88888.00 2015-07-02 08:23:49.000 183 33709.33 64.73 17094.44 88888.00 2015-07-02 08:23:50.000 183 33709.34 64.73 17094.40 37796.25 2015-07-02 08:23:51.000 183 33709.31 64.68 17094.40 88888.00 2015-07-02 08:23:52.000 183 33709.29 64.67 17094.39 88888.00 2015-07-02 08:23:53.000 183 33709.27 64.64 17094.42 88888.00 2015-07-02 08:23:54.000 183 33709.23 64.64 17094.42 88888.00 2015-07-02 08:23:55.000 183 33709.25 64.68 17094.43 37796.19 2015-07-02 08:23:56.000 183 33709.25 64.72 17094.47 88888.00 2015-07-02 08:23:57.000 183 33709.21 64.66 17094.48 88888.00 2015-07-02 08:23:58.000 183 33709.24 64.63 17094.44 88888.00 2015-07-02 08:23:59.000 183 33709.23 64.66 17094.42 88888.00 2015-07-02 08:24:00.000 183 33709.21 64.65 17094.44 37796.16 2015-07-02 08:24:01.000 183 33709.22 64.63 17094.45 88888.00 2015-07-02 08:24:02.000 183 33709.20 64.63 17094.48 88888.00 2015-07-02 08:24:03.000 183 33709.18 64.63 17094.51 88888.00 2015-07-02 08:24:04.000 183 33709.16 64.64 17094.52 88888.00 2015-07-02 08:24:05.000 183 33709.12 64.67 17094.50 37796.04 2015-07-02 08:24:06.000 183 33709.13 64.69 17094.46 88888.00 2015-07-02 08:24:07.000 183 33709.14 64.73 17094.43 88888.00 2015-07-02 08:24:08.000 183 33709.10 64.73 17094.44 88888.00 2015-07-02 08:24:09.000 183 33709.11 64.63 17094.44 88888.00 2015-07-02 08:24:10.000 183 33709.07 64.65 17094.41 37796.04 2015-07-02 08:24:11.000 183 33709.10 64.64 17094.42 88888.00 2015-07-02 08:24:12.000 183 33709.12 64.66 17094.45 88888.00 2015-07-02 08:24:13.000 183 33709.10 64.73 17094.41 88888.00 2015-07-02 08:24:14.000 183 33709.14 64.82 17094.40 88888.00 2015-07-02 08:24:15.000 183 33709.12 64.83 17094.45 37796.03 2015-07-02 08:24:16.000 183 33709.13 64.83 17094.44 88888.00 2015-07-02 08:24:17.000 183 33709.13 64.82 17094.42 88888.00 2015-07-02 08:24:18.000 183 33709.14 64.79 17094.42 88888.00 2015-07-02 08:24:19.000 183 33709.20 64.82 17094.40 88888.00 2015-07-02 08:24:20.000 183 33709.18 64.79 17094.42 37796.08 2015-07-02 08:24:21.000 183 33709.18 64.76 17094.40 88888.00 2015-07-02 08:24:22.000 183 33709.20 64.76 17094.39 88888.00 2015-07-02 08:24:23.000 183 33709.22 64.74 17094.37 88888.00 2015-07-02 08:24:24.000 183 33709.28 64.78 17094.38 88888.00 2015-07-02 08:24:25.000 183 33709.30 64.74 17094.40 37796.13 2015-07-02 08:24:26.000 183 33709.28 64.75 17094.42 88888.00 2015-07-02 08:24:27.000 183 33709.31 64.77 17094.38 88888.00 2015-07-02 08:24:28.000 183 33709.33 64.76 17094.33 88888.00 2015-07-02 08:24:29.000 183 33709.31 64.74 17094.36 88888.00 2015-07-02 08:24:30.000 183 33709.31 64.74 17094.40 37796.05 2015-07-02 08:24:31.000 183 33709.32 64.71 17094.38 88888.00 2015-07-02 08:24:32.000 183 33709.24 64.75 17094.37 88888.00 2015-07-02 08:24:33.000 183 33709.19 64.70 17094.38 88888.00 2015-07-02 08:24:34.000 183 33709.25 64.70 17094.34 88888.00 2015-07-02 08:24:35.000 183 33709.26 64.70 17094.35 37796.25 2015-07-02 08:24:36.000 183 33709.29 64.71 17094.35 88888.00 2015-07-02 08:24:37.000 183 33709.28 64.69 17094.36 88888.00 2015-07-02 08:24:38.000 183 33709.24 64.72 17094.39 88888.00 2015-07-02 08:24:39.000 183 33709.23 64.69 17094.39 88888.00 2015-07-02 08:24:40.000 183 33709.25 64.69 17094.40 37796.20 2015-07-02 08:24:41.000 183 33709.23 64.71 17094.42 88888.00 2015-07-02 08:24:42.000 183 33709.20 64.74 17094.45 88888.00 2015-07-02 08:24:43.000 183 33709.19 64.74 17094.45 88888.00 2015-07-02 08:24:44.000 183 33709.23 64.74 17094.46 88888.00 2015-07-02 08:24:45.000 183 33709.23 64.80 17094.42 37796.19 2015-07-02 08:24:46.000 183 33709.22 64.81 17094.40 88888.00 2015-07-02 08:24:47.000 183 33709.20 64.79 17094.40 88888.00 2015-07-02 08:24:48.000 183 33709.22 64.76 17094.42 88888.00 2015-07-02 08:24:49.000 183 33709.22 64.81 17094.42 88888.00 2015-07-02 08:24:50.000 183 33709.20 64.85 17094.38 37796.10 2015-07-02 08:24:51.000 183 33709.25 64.82 17094.38 88888.00 2015-07-02 08:24:52.000 183 33709.29 64.86 17094.40 88888.00 2015-07-02 08:24:53.000 183 33709.23 64.83 17094.38 88888.00 2015-07-02 08:24:54.000 183 33709.20 64.87 17094.35 88888.00 2015-07-02 08:24:55.000 183 33709.22 64.91 17094.33 37796.01 2015-07-02 08:24:56.000 183 33709.22 64.91 17094.31 88888.00 2015-07-02 08:24:57.000 183 33709.22 64.89 17094.35 88888.00 2015-07-02 08:24:58.000 183 33709.19 64.90 17094.36 88888.00 2015-07-02 08:24:59.000 183 33709.18 64.89 17094.36 88888.00 2015-07-02 08:25:00.000 183 33709.17 64.87 17094.33 37796.05 2015-07-02 08:25:01.000 183 33709.16 64.87 17094.31 88888.00 2015-07-02 08:25:02.000 183 33709.17 64.86 17094.29 88888.00 2015-07-02 08:25:03.000 183 33709.17 64.85 17094.26 88888.00 2015-07-02 08:25:04.000 183 33709.19 64.87 17094.30 88888.00 2015-07-02 08:25:05.000 183 33709.19 64.86 17094.28 37796.03 2015-07-02 08:25:06.000 183 33709.18 64.90 17094.28 88888.00 2015-07-02 08:25:07.000 183 33709.21 64.90 17094.32 88888.00 2015-07-02 08:25:08.000 183 33709.23 64.93 17094.34 88888.00 2015-07-02 08:25:09.000 183 33709.20 64.96 17094.34 88888.00 2015-07-02 08:25:10.000 183 33709.21 64.95 17094.36 37796.09 2015-07-02 08:25:11.000 183 33709.23 64.96 17094.37 88888.00 2015-07-02 08:25:12.000 183 33709.26 64.99 17094.37 88888.00 2015-07-02 08:25:13.000 183 33709.28 65.01 17094.32 88888.00 2015-07-02 08:25:14.000 183 33709.32 65.01 17094.33 88888.00 2015-07-02 08:25:15.000 183 33709.26 64.97 17094.30 37796.12 2015-07-02 08:25:16.000 183 33709.27 64.94 17094.29 88888.00 2015-07-02 08:25:17.000 183 33709.20 64.95 17094.32 88888.00 2015-07-02 08:25:18.000 183 33709.24 64.98 17094.29 88888.00 2015-07-02 08:25:19.000 183 33709.25 64.96 17094.30 88888.00 2015-07-02 08:25:20.000 183 33709.28 65.01 17094.29 37796.03 2015-07-02 08:25:21.000 183 33709.27 64.97 17094.27 88888.00 2015-07-02 08:25:22.000 183 33709.25 64.96 17094.31 88888.00 2015-07-02 08:25:23.000 183 33709.22 64.96 17094.29 88888.00 2015-07-02 08:25:24.000 183 33709.25 64.95 17094.30 88888.00 2015-07-02 08:25:25.000 183 33709.22 64.99 17094.30 37796.03 2015-07-02 08:25:26.000 183 33709.18 65.01 17094.32 88888.00 2015-07-02 08:25:27.000 183 33709.13 64.97 17094.33 88888.00 2015-07-02 08:25:28.000 183 33709.15 64.96 17094.34 88888.00 2015-07-02 08:25:29.000 183 33709.17 64.93 17094.33 88888.00 2015-07-02 08:25:30.000 183 33709.14 64.91 17094.33 37795.99 2015-07-02 08:25:31.000 183 33709.10 64.94 17094.32 88888.00 2015-07-02 08:25:32.000 183 33709.09 64.97 17094.34 88888.00 2015-07-02 08:25:33.000 183 33709.07 64.95 17094.32 88888.00 2015-07-02 08:25:34.000 183 33709.07 64.93 17094.29 88888.00 2015-07-02 08:25:35.000 183 33709.07 64.93 17094.28 37795.95 2015-07-02 08:25:36.000 183 33709.10 64.96 17094.30 88888.00 2015-07-02 08:25:37.000 183 33709.08 64.95 17094.32 88888.00 2015-07-02 08:25:38.000 183 33709.07 64.92 17094.26 88888.00 2015-07-02 08:25:39.000 183 33709.09 64.92 17094.26 88888.00 2015-07-02 08:25:40.000 183 33709.09 64.93 17094.30 37795.95 2015-07-02 08:25:41.000 183 33709.10 64.93 17094.28 88888.00 2015-07-02 08:25:42.000 183 33709.08 64.92 17094.25 88888.00 2015-07-02 08:25:43.000 183 33709.04 64.90 17094.22 88888.00 2015-07-02 08:25:44.000 183 33709.04 64.89 17094.23 88888.00 2015-07-02 08:25:45.000 183 33709.02 64.81 17094.25 37795.97 2015-07-02 08:25:46.000 183 33709.02 64.77 17094.26 88888.00 2015-07-02 08:25:47.000 183 33709.03 64.77 17094.25 88888.00 2015-07-02 08:25:48.000 183 33709.04 64.77 17094.23 88888.00 2015-07-02 08:25:49.000 183 33709.09 64.74 17094.25 88888.00 2015-07-02 08:25:50.000 183 33709.10 64.71 17094.20 37795.93 2015-07-02 08:25:51.000 183 33709.11 64.72 17094.22 88888.00 2015-07-02 08:25:52.000 183 33709.13 64.74 17094.25 88888.00 2015-07-02 08:25:53.000 183 33709.11 64.81 17094.26 88888.00 2015-07-02 08:25:54.000 183 33709.09 64.83 17094.28 88888.00 2015-07-02 08:25:55.000 183 33709.08 64.82 17094.29 37795.96 2015-07-02 08:25:56.000 183 33709.11 64.74 17094.29 88888.00 2015-07-02 08:25:57.000 183 33709.12 64.74 17094.27 88888.00 2015-07-02 08:25:58.000 183 33709.11 64.79 17094.25 88888.00 2015-07-02 08:25:59.000 183 33709.11 64.78 17094.23 88888.00 2015-07-02 08:26:00.000 183 33709.12 64.79 17094.20 37795.95 2015-07-02 08:26:01.000 183 33709.13 64.77 17094.21 88888.00 2015-07-02 08:26:02.000 183 33709.14 64.79 17094.23 88888.00 2015-07-02 08:26:03.000 183 33709.12 64.80 17094.25 88888.00 2015-07-02 08:26:04.000 183 33709.14 64.78 17094.28 88888.00 2015-07-02 08:26:05.000 183 33709.12 64.76 17094.25 37796.01 2015-07-02 08:26:06.000 183 33709.15 64.76 17094.24 88888.00 2015-07-02 08:26:07.000 183 33709.16 64.77 17094.21 88888.00 2015-07-02 08:26:08.000 183 33709.16 64.82 17094.22 88888.00 2015-07-02 08:26:09.000 183 33709.16 64.75 17094.25 88888.00 2015-07-02 08:26:10.000 183 33709.17 64.72 17094.20 37796.00 2015-07-02 08:26:11.000 183 33709.17 64.71 17094.20 88888.00 2015-07-02 08:26:12.000 183 33709.21 64.76 17094.17 88888.00 2015-07-02 08:26:13.000 183 33709.21 64.75 17094.18 88888.00 2015-07-02 08:26:14.000 183 33709.19 64.73 17094.14 88888.00 2015-07-02 08:26:15.000 183 33709.18 64.71 17094.15 37795.95 2015-07-02 08:26:16.000 183 33709.21 64.70 17094.14 88888.00 2015-07-02 08:26:17.000 183 33709.22 64.65 17094.16 88888.00 2015-07-02 08:26:18.000 183 33709.23 64.62 17094.22 88888.00 2015-07-02 08:26:19.000 183 33709.20 64.61 17094.21 88888.00 2015-07-02 08:26:20.000 183 33709.25 64.59 17094.21 37796.03 2015-07-02 08:26:21.000 183 33709.28 64.63 17094.22 88888.00 2015-07-02 08:26:22.000 183 33709.34 64.64 17094.22 88888.00 2015-07-02 08:26:23.000 183 33709.35 64.62 17094.24 88888.00 2015-07-02 08:26:24.000 183 33709.37 64.60 17094.21 88888.00 2015-07-02 08:26:25.000 183 33709.35 64.58 17094.19 37796.09 2015-07-02 08:26:26.000 183 33709.41 64.61 17094.17 88888.00 2015-07-02 08:26:27.000 183 33709.42 64.59 17094.18 88888.00 2015-07-02 08:26:28.000 183 33709.43 64.53 17094.20 88888.00 2015-07-02 08:26:29.000 183 33709.46 64.54 17094.17 88888.00 2015-07-02 08:26:30.000 183 33709.45 64.54 17094.10 37796.16 2015-07-02 08:26:31.000 183 33709.48 64.54 17094.12 88888.00 2015-07-02 08:26:32.000 183 33709.47 64.53 17094.14 88888.00 2015-07-02 08:26:33.000 183 33709.49 64.53 17094.15 88888.00 2015-07-02 08:26:34.000 183 33709.48 64.52 17094.12 88888.00 2015-07-02 08:26:35.000 183 33709.48 64.51 17094.14 37796.17 2015-07-02 08:26:36.000 183 33709.50 64.52 17094.15 88888.00 2015-07-02 08:26:37.000 183 33709.49 64.53 17094.13 88888.00 2015-07-02 08:26:38.000 183 33709.46 64.57 17094.13 88888.00 2015-07-02 08:26:39.000 183 33709.45 64.53 17094.08 88888.00 2015-07-02 08:26:40.000 183 33709.41 64.53 17094.05 37796.22 2015-07-02 08:26:41.000 183 33709.45 64.56 17094.06 88888.00 2015-07-02 08:26:42.000 183 33709.43 64.59 17094.14 88888.00 2015-07-02 08:26:43.000 183 33709.41 64.60 17094.15 88888.00 2015-07-02 08:26:44.000 183 33709.42 64.60 17094.13 88888.00 2015-07-02 08:26:45.000 183 33709.40 64.60 17094.09 37796.16 2015-07-02 08:26:46.000 183 33709.39 64.65 17094.10 88888.00 2015-07-02 08:26:47.000 183 33709.38 64.68 17094.07 88888.00 2015-07-02 08:26:48.000 183 33709.42 64.68 17094.09 88888.00 2015-07-02 08:26:49.000 183 33709.39 64.69 17094.09 88888.00 2015-07-02 08:26:50.000 183 33709.40 64.72 17094.10 37796.16 2015-07-02 08:26:51.000 183 33709.43 64.72 17094.04 88888.00 2015-07-02 08:26:52.000 183 33709.46 64.70 17094.06 88888.00 2015-07-02 08:26:53.000 183 33709.46 64.70 17094.08 88888.00 2015-07-02 08:26:54.000 183 33709.53 64.72 17094.07 88888.00 2015-07-02 08:26:55.000 183 33709.54 64.73 17094.06 37796.22 2015-07-02 08:26:56.000 183 33709.50 64.79 17094.08 88888.00 2015-07-02 08:26:57.000 183 33709.43 64.76 17094.03 88888.00 2015-07-02 08:26:58.000 183 33709.46 64.75 17094.03 88888.00 2015-07-02 08:26:59.000 183 33709.50 64.74 17094.07 88888.00 2015-07-02 08:27:00.000 183 33709.51 64.70 17094.08 37796.23 2015-07-02 08:27:01.000 183 33709.52 64.76 17094.10 88888.00 2015-07-02 08:27:02.000 183 33709.50 64.77 17094.08 88888.00 2015-07-02 08:27:03.000 183 33709.49 64.78 17094.07 88888.00 2015-07-02 08:27:04.000 183 33709.51 64.78 17094.08 88888.00 2015-07-02 08:27:05.000 183 33709.53 64.79 17094.07 37796.13 2015-07-02 08:27:06.000 183 33709.51 64.80 17094.07 88888.00 2015-07-02 08:27:07.000 183 33709.52 64.80 17094.10 88888.00 2015-07-02 08:27:08.000 183 33709.54 64.79 17094.08 88888.00 2015-07-02 08:27:09.000 183 33709.56 64.81 17094.09 88888.00 2015-07-02 08:27:10.000 183 33709.57 64.78 17094.11 37796.22 2015-07-02 08:27:11.000 183 33709.52 64.77 17094.04 88888.00 2015-07-02 08:27:12.000 183 33709.54 64.78 17094.02 88888.00 2015-07-02 08:27:13.000 183 33709.55 64.75 17094.03 88888.00 2015-07-02 08:27:14.000 183 33709.52 64.77 17094.00 88888.00 2015-07-02 08:27:15.000 183 33709.51 64.78 17093.99 37796.22 2015-07-02 08:27:16.000 183 33709.51 64.78 17093.98 88888.00 2015-07-02 08:27:17.000 183 33709.53 64.77 17094.00 88888.00 2015-07-02 08:27:18.000 183 33709.53 64.77 17094.01 88888.00 2015-07-02 08:27:19.000 183 33709.47 64.77 17093.97 88888.00 2015-07-02 08:27:20.000 183 33709.52 64.76 17093.99 37796.24 2015-07-02 08:27:21.000 183 33709.51 64.82 17094.01 88888.00 2015-07-02 08:27:22.000 183 33709.55 64.82 17094.03 88888.00 2015-07-02 08:27:23.000 183 33709.54 64.80 17094.02 88888.00 2015-07-02 08:27:24.000 183 33709.57 64.84 17094.02 88888.00 2015-07-02 08:27:25.000 183 33709.57 64.85 17094.03 37796.24 2015-07-02 08:27:26.000 183 33709.56 64.83 17094.02 88888.00 2015-07-02 08:27:27.000 183 33709.59 64.83 17094.06 88888.00 2015-07-02 08:27:28.000 183 33709.58 64.84 17094.07 88888.00 2015-07-02 08:27:29.000 183 33709.55 64.84 17094.05 88888.00 2015-07-02 08:27:30.000 183 33709.55 64.86 17094.06 37796.31 2015-07-02 08:27:31.000 183 33709.58 64.87 17094.09 88888.00 2015-07-02 08:27:32.000 183 33709.56 64.87 17094.02 88888.00 2015-07-02 08:27:33.000 183 33709.53 64.90 17094.01 88888.00 2015-07-02 08:27:34.000 183 33709.51 64.91 17094.00 88888.00 2015-07-02 08:27:35.000 183 33709.49 64.90 17093.96 37796.11 2015-07-02 08:27:36.000 183 33709.51 64.94 17093.97 88888.00 2015-07-02 08:27:37.000 183 33709.52 64.95 17093.99 88888.00 2015-07-02 08:27:38.000 183 33709.52 64.94 17093.98 88888.00 2015-07-02 08:27:39.000 183 33709.49 64.96 17093.94 88888.00 2015-07-02 08:27:40.000 183 33709.46 64.94 17093.97 37796.16 2015-07-02 08:27:41.000 183 33709.46 64.93 17093.98 88888.00 2015-07-02 08:27:42.000 183 33709.46 64.95 17093.96 88888.00 2015-07-02 08:27:43.000 183 33709.45 64.96 17093.97 88888.00 2015-07-02 08:27:44.000 183 33709.44 64.95 17093.95 88888.00 2015-07-02 08:27:45.000 183 33709.43 64.94 17093.93 37796.17 2015-07-02 08:27:46.000 183 33709.47 64.92 17093.93 88888.00 2015-07-02 08:27:47.000 183 33709.48 64.95 17093.96 88888.00 2015-07-02 08:27:48.000 183 33709.48 65.01 17093.97 88888.00 2015-07-02 08:27:49.000 183 33709.48 65.04 17093.95 88888.00 2015-07-02 08:27:50.000 183 33709.47 65.01 17093.97 37796.08 2015-07-02 08:27:51.000 183 33709.42 64.99 17093.96 88888.00 2015-07-02 08:27:52.000 183 33709.44 65.00 17093.95 88888.00 2015-07-02 08:27:53.000 183 33709.49 64.99 17093.93 88888.00 2015-07-02 08:27:54.000 183 33709.48 64.94 17093.94 88888.00 2015-07-02 08:27:55.000 183 33709.45 64.93 17093.95 37796.05 2015-07-02 08:27:56.000 183 33709.48 64.92 17093.96 88888.00 2015-07-02 08:27:57.000 183 33709.48 64.91 17093.96 88888.00 2015-07-02 08:27:58.000 183 33709.44 64.89 17093.98 88888.00 2015-07-02 08:27:59.000 183 33709.44 64.89 17093.93 88888.00 2015-07-02 08:28:00.000 183 33709.45 64.89 17093.94 37796.05 2015-07-02 08:28:01.000 183 33709.44 64.90 17093.96 88888.00 2015-07-02 08:28:02.000 183 33709.46 64.89 17093.96 88888.00 2015-07-02 08:28:03.000 183 33709.44 64.91 17093.96 88888.00 2015-07-02 08:28:04.000 183 33709.45 64.90 17093.95 88888.00 2015-07-02 08:28:05.000 183 33709.43 64.85 17093.99 37795.94 2015-07-02 08:28:06.000 183 33709.43 64.89 17093.98 88888.00 2015-07-02 08:28:07.000 183 33709.45 64.90 17093.98 88888.00 2015-07-02 08:28:08.000 183 33709.45 64.91 17093.96 88888.00 2015-07-02 08:28:09.000 183 33709.47 64.87 17093.91 88888.00 2015-07-02 08:28:10.000 183 33709.48 64.86 17093.90 37795.99 2015-07-02 08:28:11.000 183 33709.45 64.82 17093.93 88888.00 2015-07-02 08:28:12.000 183 33709.45 64.87 17093.94 88888.00 2015-07-02 08:28:13.000 183 33709.46 64.85 17093.96 88888.00 2015-07-02 08:28:14.000 183 33709.43 64.84 17093.95 88888.00 2015-07-02 08:28:15.000 183 33709.47 64.85 17093.98 37796.00 2015-07-02 08:28:16.000 183 33709.47 64.84 17093.97 88888.00 2015-07-02 08:28:17.000 183 33709.48 64.87 17093.96 88888.00 2015-07-02 08:28:18.000 183 33709.46 64.87 17093.95 88888.00 2015-07-02 08:28:19.000 183 33709.44 64.84 17093.94 88888.00 2015-07-02 08:28:20.000 183 33709.46 64.86 17093.94 37795.98 2015-07-02 08:28:21.000 183 33709.51 64.86 17093.92 88888.00 2015-07-02 08:28:22.000 183 33709.52 64.89 17093.94 88888.00 2015-07-02 08:28:23.000 183 33709.51 64.93 17093.93 88888.00 2015-07-02 08:28:24.000 183 33709.47 64.86 17093.89 88888.00 2015-07-02 08:28:25.000 183 33709.46 64.87 17093.88 37796.03 2015-07-02 08:28:26.000 183 33709.46 64.91 17093.90 88888.00 2015-07-02 08:28:27.000 183 33709.44 64.90 17093.95 88888.00 2015-07-02 08:28:28.000 183 33709.48 64.90 17093.94 88888.00 2015-07-02 08:28:29.000 183 33709.47 64.89 17093.94 88888.00 2015-07-02 08:28:30.000 183 33709.42 64.87 17093.95 37795.87 2015-07-02 08:28:31.000 183 33709.44 64.85 17093.95 88888.00 2015-07-02 08:28:32.000 183 33709.44 64.84 17093.90 88888.00 2015-07-02 08:28:33.000 183 33709.45 64.88 17093.97 88888.00 2015-07-02 08:28:34.000 183 33709.49 64.92 17094.04 88888.00 2015-07-02 08:28:35.000 183 33709.50 64.90 17094.00 37795.99 2015-07-02 08:28:36.000 183 33709.51 64.88 17093.96 88888.00 2015-07-02 08:28:37.000 183 33709.50 64.91 17093.94 88888.00 2015-07-02 08:28:38.000 183 33709.54 64.86 17093.92 88888.00 2015-07-02 08:28:39.000 183 33709.54 64.82 17093.91 88888.00 2015-07-02 08:28:40.000 183 33709.53 64.81 17093.89 37796.06 2015-07-02 08:28:41.000 183 33709.55 64.81 17093.88 88888.00 2015-07-02 08:28:42.000 183 33709.56 64.81 17093.91 88888.00 2015-07-02 08:28:43.000 183 33709.54 64.77 17093.90 88888.00 2015-07-02 08:28:44.000 183 33709.50 64.70 17093.93 88888.00 2015-07-02 08:28:45.000 183 33709.51 64.66 17093.99 37796.01 2015-07-02 08:28:46.000 183 33709.51 64.68 17094.03 88888.00 2015-07-02 08:28:47.000 183 33709.52 64.67 17094.06 88888.00 2015-07-02 08:28:48.000 183 33709.54 64.71 17094.04 88888.00 2015-07-02 08:28:49.000 183 33709.57 64.69 17094.02 88888.00 2015-07-02 08:28:50.000 183 33709.51 64.70 17094.02 37796.01 2015-07-02 08:28:51.000 183 33709.49 64.67 17094.07 88888.00 2015-07-02 08:28:52.000 183 33709.47 64.63 17094.04 88888.00 2015-07-02 08:28:53.000 183 33709.44 64.60 17093.98 88888.00 2015-07-02 08:28:54.000 183 33709.46 64.61 17093.95 88888.00 2015-07-02 08:28:55.000 183 33709.45 64.59 17093.97 37796.00 2015-07-02 08:28:56.000 183 33709.41 64.58 17094.00 88888.00 2015-07-02 08:28:57.000 183 33709.44 64.59 17093.97 88888.00 2015-07-02 08:28:58.000 183 33709.45 64.59 17094.00 88888.00 2015-07-02 08:28:59.000 183 33709.48 64.62 17093.99 88888.00 2015-07-02 08:29:00.000 183 33709.46 64.62 17093.96 37795.95 2015-07-02 08:29:01.000 183 33709.46 64.63 17093.92 88888.00 2015-07-02 08:29:02.000 183 33709.50 64.64 17093.92 88888.00 2015-07-02 08:29:03.000 183 33709.48 64.61 17093.90 88888.00 2015-07-02 08:29:04.000 183 33709.46 64.60 17093.92 88888.00 2015-07-02 08:29:05.000 183 33709.48 64.62 17093.93 37795.89 2015-07-02 08:29:06.000 183 33709.47 64.62 17093.90 88888.00 2015-07-02 08:29:07.000 183 33709.48 64.61 17093.89 88888.00 2015-07-02 08:29:08.000 183 33709.49 64.60 17093.88 88888.00 2015-07-02 08:29:09.000 183 33709.48 64.60 17093.89 88888.00 2015-07-02 08:29:10.000 183 33709.49 64.61 17093.88 37795.98 2015-07-02 08:29:11.000 183 33709.49 64.59 17093.89 88888.00 2015-07-02 08:29:12.000 183 33709.46 64.58 17093.92 88888.00 2015-07-02 08:29:13.000 183 33709.49 64.60 17093.88 88888.00 2015-07-02 08:29:14.000 183 33709.52 64.62 17093.86 88888.00 2015-07-02 08:29:15.000 183 33709.50 64.63 17093.86 37795.92 2015-07-02 08:29:16.000 183 33709.52 64.59 17093.89 88888.00 2015-07-02 08:29:17.000 183 33709.54 64.61 17093.91 88888.00 2015-07-02 08:29:18.000 183 33709.52 64.63 17093.88 88888.00 2015-07-02 08:29:19.000 183 33709.51 64.65 17093.88 88888.00 2015-07-02 08:29:20.000 183 33709.54 64.62 17093.89 37796.02 2015-07-02 08:29:21.000 183 33709.53 64.59 17093.87 88888.00 2015-07-02 08:29:22.000 183 33709.52 64.62 17093.83 88888.00 2015-07-02 08:29:23.000 183 33709.55 64.63 17093.85 88888.00 2015-07-02 08:29:24.000 183 33709.55 64.58 17093.86 88888.00 2015-07-02 08:29:25.000 183 33709.57 64.59 17093.86 37796.10 2015-07-02 08:29:26.000 183 33709.57 64.64 17093.85 88888.00 2015-07-02 08:29:27.000 183 33709.59 64.65 17093.86 88888.00 2015-07-02 08:29:28.000 183 33709.57 64.63 17093.88 88888.00 2015-07-02 08:29:29.000 183 33709.56 64.60 17093.91 88888.00 2015-07-02 08:29:30.000 183 33709.57 64.58 17093.94 37796.05 2015-07-02 08:29:31.000 183 33709.53 64.55 17093.91 88888.00 2015-07-02 08:29:32.000 183 33709.55 64.62 17093.90 88888.00 2015-07-02 08:29:33.000 183 33709.58 64.63 17093.90 88888.00 2015-07-02 08:29:34.000 183 33709.55 64.64 17093.92 88888.00 2015-07-02 08:29:35.000 183 33709.49 64.63 17093.91 37795.93 2015-07-02 08:29:36.000 183 33709.45 64.60 17093.93 88888.00 2015-07-02 08:29:37.000 183 33709.46 64.62 17093.90 88888.00 2015-07-02 08:29:38.000 183 33709.46 64.66 17093.91 88888.00 2015-07-02 08:29:39.000 183 33709.45 64.70 17093.93 88888.00 2015-07-02 08:29:40.000 183 33709.46 64.71 17093.92 37795.88 2015-07-02 08:29:41.000 183 33709.45 64.69 17093.96 88888.00 2015-07-02 08:29:42.000 183 33709.42 64.67 17093.94 88888.00 2015-07-02 08:29:43.000 183 33709.40 64.67 17093.92 88888.00 2015-07-02 08:29:44.000 183 33709.39 64.69 17093.92 88888.00 2015-07-02 08:29:45.000 183 33709.32 64.68 17093.89 37795.83 2015-07-02 08:29:46.000 183 33709.30 64.70 17093.86 88888.00 2015-07-02 08:29:47.000 183 33709.36 64.72 17093.88 88888.00 2015-07-02 08:29:48.000 183 33709.37 64.74 17093.91 88888.00 2015-07-02 08:29:49.000 183 33709.35 64.75 17093.89 88888.00 2015-07-02 08:29:50.000 183 33709.33 64.74 17093.87 37795.81 2015-07-02 08:29:51.000 183 33709.30 64.72 17093.84 88888.00 2015-07-02 08:29:52.000 183 33709.33 64.74 17093.87 88888.00 2015-07-02 08:29:53.000 183 33709.26 64.74 17093.86 88888.00 2015-07-02 08:29:54.000 183 33709.28 64.77 17093.87 88888.00 2015-07-02 08:29:55.000 183 33709.29 64.76 17093.88 37795.73 2015-07-02 08:29:56.000 183 33709.32 64.79 17093.88 88888.00 2015-07-02 08:29:57.000 183 33709.31 64.77 17093.87 88888.00 2015-07-02 08:29:58.000 183 33709.30 64.76 17093.89 88888.00 2015-07-02 08:29:59.000 183 33709.29 64.78 17093.89 88888.00 2015-07-02 08:30:00.000 183 33709.28 64.76 17093.90 37795.75 2015-07-02 08:30:01.000 183 33709.27 64.78 17093.84 88888.00 2015-07-02 08:30:02.000 183 33709.27 64.79 17093.81 88888.00 2015-07-02 08:30:03.000 183 33709.27 64.81 17093.82 88888.00 2015-07-02 08:30:04.000 183 33709.28 64.82 17093.85 88888.00 2015-07-02 08:30:05.000 183 33709.25 64.81 17093.83 37795.77 2015-07-02 08:30:06.000 183 33709.23 64.77 17093.80 88888.00 2015-07-02 08:30:07.000 183 33709.20 64.78 17093.77 88888.00 2015-07-02 08:30:08.000 183 33709.21 64.77 17093.82 88888.00 2015-07-02 08:30:09.000 183 33709.24 64.74 17093.84 88888.00 2015-07-02 08:30:10.000 183 33709.23 64.76 17093.84 37795.61 2015-07-02 08:30:11.000 183 33709.20 64.77 17093.83 88888.00 2015-07-02 08:30:12.000 183 33709.20 64.73 17093.85 88888.00 2015-07-02 08:30:13.000 183 33709.22 64.69 17093.79 88888.00 2015-07-02 08:30:14.000 183 33709.22 64.72 17093.78 88888.00 2015-07-02 08:30:15.000 183 33709.23 64.70 17093.83 37795.63 2015-07-02 08:30:16.000 183 33709.20 64.72 17093.82 88888.00 2015-07-02 08:30:17.000 183 33709.19 64.73 17093.83 88888.00 2015-07-02 08:30:18.000 183 33709.19 64.72 17093.85 88888.00 2015-07-02 08:30:19.000 183 33709.20 64.74 17093.79 88888.00 2015-07-02 08:30:20.000 183 33709.20 64.74 17093.78 37795.65 2015-07-02 08:30:21.000 183 33709.17 64.72 17093.79 88888.00 2015-07-02 08:30:22.000 183 33709.17 64.71 17093.81 88888.00 2015-07-02 08:30:23.000 183 33709.15 64.74 17093.78 88888.00 2015-07-02 08:30:24.000 183 33709.15 64.78 17093.78 88888.00 2015-07-02 08:30:25.000 183 33709.15 64.72 17093.78 37795.58 2015-07-02 08:30:26.000 183 33709.16 64.73 17093.82 88888.00 2015-07-02 08:30:27.000 183 33709.14 64.76 17093.79 88888.00 2015-07-02 08:30:28.000 183 33709.10 64.73 17093.79 88888.00 2015-07-02 08:30:29.000 183 33709.09 64.75 17093.78 88888.00 2015-07-02 08:30:30.000 183 33709.06 64.76 17093.78 37795.60 2015-07-02 08:30:31.000 183 33709.06 64.76 17093.76 88888.00 2015-07-02 08:30:32.000 183 33709.05 64.73 17093.75 88888.00 2015-07-02 08:30:33.000 183 33708.99 64.70 17093.75 88888.00 2015-07-02 08:30:34.000 183 33709.01 64.69 17093.75 88888.00 2015-07-02 08:30:35.000 183 33709.05 64.71 17093.78 37795.53 2015-07-02 08:30:36.000 183 33709.03 64.73 17093.75 88888.00 2015-07-02 08:30:37.000 183 33709.04 64.74 17093.71 88888.00 2015-07-02 08:30:38.000 183 33709.05 64.74 17093.75 88888.00 2015-07-02 08:30:39.000 183 33709.08 64.80 17093.76 88888.00 2015-07-02 08:30:40.000 183 33709.11 64.77 17093.75 37795.57 2015-07-02 08:30:41.000 183 33709.09 64.82 17093.74 88888.00 2015-07-02 08:30:42.000 183 33709.10 64.82 17093.75 88888.00 2015-07-02 08:30:43.000 183 33709.10 64.78 17093.76 88888.00 2015-07-02 08:30:44.000 183 33709.12 64.76 17093.71 88888.00 2015-07-02 08:30:45.000 183 33709.13 64.84 17093.67 37795.48 2015-07-02 08:30:46.000 183 33709.11 64.84 17093.72 88888.00 2015-07-02 08:30:47.000 183 33709.12 64.81 17093.74 88888.00 2015-07-02 08:30:48.000 183 33709.15 64.80 17093.75 88888.00 2015-07-02 08:30:49.000 183 33709.11 64.81 17093.72 88888.00 2015-07-02 08:30:50.000 183 33709.09 64.77 17093.71 37795.47 2015-07-02 08:30:51.000 183 33709.08 64.78 17093.72 88888.00 2015-07-02 08:30:52.000 183 33709.09 64.77 17093.70 88888.00 2015-07-02 08:30:53.000 183 33709.13 64.76 17093.75 88888.00 2015-07-02 08:30:54.000 183 33709.17 64.78 17093.74 88888.00 2015-07-02 08:30:55.000 183 33709.14 64.76 17093.71 37795.59 2015-07-02 08:30:56.000 183 33709.17 64.81 17093.75 88888.00 2015-07-02 08:30:57.000 183 33709.16 64.77 17093.76 88888.00 2015-07-02 08:30:58.000 183 33709.16 64.74 17093.78 88888.00 2015-07-02 08:30:59.000 183 33709.15 64.78 17093.76 88888.00 2015-07-02 08:31:00.000 183 33709.12 64.80 17093.77 37795.51 2015-07-02 08:31:01.000 183 33709.12 64.81 17093.75 88888.00 2015-07-02 08:31:02.000 183 33709.11 64.80 17093.70 88888.00 2015-07-02 08:31:03.000 183 33709.08 64.82 17093.72 88888.00 2015-07-02 08:31:04.000 183 33709.12 64.77 17093.74 88888.00 2015-07-02 08:31:05.000 183 33709.12 64.78 17093.70 37795.51 2015-07-02 08:31:06.000 183 33709.10 64.82 17093.71 88888.00 2015-07-02 08:31:07.000 183 33709.10 64.80 17093.69 88888.00 2015-07-02 08:31:08.000 183 33709.09 64.86 17093.72 88888.00 2015-07-02 08:31:09.000 183 33709.08 64.89 17093.70 88888.00 2015-07-02 08:31:10.000 183 33709.05 64.86 17093.67 37795.44 2015-07-02 08:31:11.000 183 33709.06 64.82 17093.67 88888.00 2015-07-02 08:31:12.000 183 33709.08 64.84 17093.66 88888.00 2015-07-02 08:31:13.000 183 33709.05 64.85 17093.64 88888.00 2015-07-02 08:31:14.000 183 33709.04 64.87 17093.60 88888.00 2015-07-02 08:31:15.000 183 33709.04 64.88 17093.61 37795.43 2015-07-02 08:31:16.000 183 33709.01 64.82 17093.65 88888.00 2015-07-02 08:31:17.000 183 33709.01 64.79 17093.62 88888.00 2015-07-02 08:31:18.000 183 33709.03 64.83 17093.63 88888.00 2015-07-02 08:31:19.000 183 33709.00 64.82 17093.61 88888.00 2015-07-02 08:31:20.000 183 33709.00 64.84 17093.63 37795.47 2015-07-02 08:31:21.000 183 33708.96 64.86 17093.63 88888.00 2015-07-02 08:31:22.000 183 33708.95 64.84 17093.63 88888.00 2015-07-02 08:31:23.000 183 33708.95 64.82 17093.64 88888.00 2015-07-02 08:31:24.000 183 33708.92 64.77 17093.57 88888.00 2015-07-02 08:31:25.000 183 33708.92 64.72 17093.57 37795.31 2015-07-02 08:31:26.000 183 33708.93 64.78 17093.58 88888.00 2015-07-02 08:31:27.000 183 33708.98 64.80 17093.61 88888.00 2015-07-02 08:31:28.000 183 33708.94 64.76 17093.63 88888.00 2015-07-02 08:31:29.000 183 33708.89 64.80 17093.66 88888.00 2015-07-02 08:31:30.000 183 33708.90 64.78 17093.64 37795.28 2015-07-02 08:31:31.000 183 33708.95 64.78 17093.65 88888.00 2015-07-02 08:31:32.000 183 33708.94 64.80 17093.64 88888.00 2015-07-02 08:31:33.000 183 33708.94 64.80 17093.64 88888.00 2015-07-02 08:31:34.000 183 33708.97 64.79 17093.62 88888.00 2015-07-02 08:31:35.000 183 33708.97 64.78 17093.61 37795.30 2015-07-02 08:31:36.000 183 33708.96 64.76 17093.59 88888.00 2015-07-02 08:31:37.000 183 33708.99 64.77 17093.62 88888.00 2015-07-02 08:31:38.000 183 33709.00 64.77 17093.64 88888.00 2015-07-02 08:31:39.000 183 33709.00 64.79 17093.66 88888.00 2015-07-02 08:31:40.000 183 33709.00 64.77 17093.66 37795.41 2015-07-02 08:31:41.000 183 33708.97 64.78 17093.66 88888.00 2015-07-02 08:31:42.000 183 33709.00 64.79 17093.65 88888.00 2015-07-02 08:31:43.000 183 33708.99 64.79 17093.63 88888.00 2015-07-02 08:31:44.000 183 33708.96 64.78 17093.63 88888.00 2015-07-02 08:31:45.000 183 33708.95 64.75 17093.63 37795.33 2015-07-02 08:31:46.000 183 33708.95 64.76 17093.60 88888.00 2015-07-02 08:31:47.000 183 33708.98 64.77 17093.59 88888.00 2015-07-02 08:31:48.000 183 33708.99 64.74 17093.59 88888.00 2015-07-02 08:31:49.000 183 33709.00 64.76 17093.61 88888.00 2015-07-02 08:31:50.000 183 33708.96 64.77 17093.57 37795.37 2015-07-02 08:31:51.000 183 33708.94 64.74 17093.59 88888.00 2015-07-02 08:31:52.000 183 33708.97 64.70 17093.61 88888.00 2015-07-02 08:31:53.000 183 33708.99 64.72 17093.57 88888.00 2015-07-02 08:31:54.000 183 33709.00 64.73 17093.53 88888.00 2015-07-02 08:31:55.000 183 33708.99 64.70 17093.56 37795.36 2015-07-02 08:31:56.000 183 33708.97 64.69 17093.58 88888.00 2015-07-02 08:31:57.000 183 33708.99 64.67 17093.57 88888.00 2015-07-02 08:31:58.000 183 33708.97 64.69 17093.55 88888.00 2015-07-02 08:31:59.000 183 33708.97 64.61 17093.58 88888.00 2015-07-02 08:32:00.000 183 33708.96 64.59 17093.58 37795.37 2015-07-02 08:32:01.000 183 33708.91 64.61 17093.54 88888.00 2015-07-02 08:32:02.000 183 33708.88 64.60 17093.57 88888.00 2015-07-02 08:32:03.000 183 33708.87 64.59 17093.56 88888.00 2015-07-02 08:32:04.000 183 33708.91 64.63 17093.55 88888.00 2015-07-02 08:32:05.000 183 33708.85 64.63 17093.57 37795.39 2015-07-02 08:32:06.000 183 33708.84 64.61 17093.60 88888.00 2015-07-02 08:32:07.000 183 33708.83 64.61 17093.55 88888.00 2015-07-02 08:32:08.000 183 33708.82 64.62 17093.61 88888.00 2015-07-02 08:32:09.000 183 33708.82 64.60 17093.63 88888.00 2015-07-02 08:32:10.000 183 33708.83 64.63 17093.60 37795.33 2015-07-02 08:32:11.000 183 33708.83 64.65 17093.57 88888.00 2015-07-02 08:32:12.000 183 33708.81 64.69 17093.56 88888.00 2015-07-02 08:32:13.000 183 33708.78 64.74 17093.55 88888.00 2015-07-02 08:32:14.000 183 33708.76 64.75 17093.51 88888.00 2015-07-02 08:32:15.000 183 33708.75 64.74 17093.50 37795.26 2015-07-02 08:32:16.000 183 33708.74 64.73 17093.48 88888.00 2015-07-02 08:32:17.000 183 33708.73 64.72 17093.47 88888.00 2015-07-02 08:32:18.000 183 33708.70 64.68 17093.45 88888.00 2015-07-02 08:32:19.000 183 33708.73 64.67 17093.46 88888.00 2015-07-02 08:32:20.000 183 33708.73 64.70 17093.48 37795.26 2015-07-02 08:32:21.000 183 33708.72 64.72 17093.48 88888.00 2015-07-02 08:32:22.000 183 33708.73 64.71 17093.48 88888.00 2015-07-02 08:32:23.000 183 33708.73 64.75 17093.45 88888.00 2015-07-02 08:32:24.000 183 33708.73 64.76 17093.46 88888.00 2015-07-02 08:32:25.000 183 33708.66 64.77 17093.46 37795.22 2015-07-02 08:32:26.000 183 33708.71 64.73 17093.42 88888.00 2015-07-02 08:32:27.000 183 33708.71 64.72 17093.44 88888.00 2015-07-02 08:32:28.000 183 33708.74 64.70 17093.47 88888.00 2015-07-02 08:32:29.000 183 33708.75 64.66 17093.48 88888.00 2015-07-02 08:32:30.000 183 33708.78 64.64 17093.45 37795.20 2015-07-02 08:32:31.000 183 33708.74 64.65 17093.47 88888.00 2015-07-02 08:32:32.000 183 33708.74 64.65 17093.51 88888.00 2015-07-02 08:32:33.000 183 33708.73 64.63 17093.48 88888.00 2015-07-02 08:32:34.000 183 33708.76 64.65 17093.49 88888.00 2015-07-02 08:32:35.000 183 33708.74 64.64 17093.54 37795.22 2015-07-02 08:32:36.000 183 33708.75 64.67 17093.52 88888.00 2015-07-02 08:32:37.000 183 33708.78 64.67 17093.53 88888.00 2015-07-02 08:32:38.000 183 33708.72 64.65 17093.53 88888.00 2015-07-02 08:32:39.000 183 33708.68 64.60 17093.53 88888.00 2015-07-02 08:32:40.000 183 33708.66 64.60 17093.56 37795.24 2015-07-02 08:32:41.000 183 33708.71 64.65 17093.54 88888.00 2015-07-02 08:32:42.000 183 33708.71 64.60 17093.55 88888.00 2015-07-02 08:32:43.000 183 33708.66 64.58 17093.52 88888.00 2015-07-02 08:32:44.000 183 33708.66 64.56 17093.47 88888.00 2015-07-02 08:32:45.000 183 33708.65 64.58 17093.45 37795.09 2015-07-02 08:32:46.000 183 33708.67 64.59 17093.48 88888.00 2015-07-02 08:32:47.000 183 33708.68 64.57 17093.50 88888.00 2015-07-02 08:32:48.000 183 33708.68 64.58 17093.48 88888.00 2015-07-02 08:32:49.000 183 33708.72 64.57 17093.49 88888.00 2015-07-02 08:32:50.000 183 33708.71 64.54 17093.48 37795.12 2015-07-02 08:32:51.000 183 33708.66 64.55 17093.49 88888.00 2015-07-02 08:32:52.000 183 33708.63 64.54 17093.50 88888.00 2015-07-02 08:32:53.000 183 33708.64 64.54 17093.48 88888.00 2015-07-02 08:32:54.000 183 33708.67 64.55 17093.50 88888.00 2015-07-02 08:32:55.000 183 33708.66 64.59 17093.52 37795.05 2015-07-02 08:32:56.000 183 33708.63 64.55 17093.51 88888.00 2015-07-02 08:32:57.000 183 33708.63 64.50 17093.51 88888.00 2015-07-02 08:32:58.000 183 33708.63 64.45 17093.51 88888.00 2015-07-02 08:32:59.000 183 33708.60 64.45 17093.49 88888.00 2015-07-02 08:33:00.000 183 33708.60 64.47 17093.52 37795.04 2015-07-02 08:33:01.000 183 33708.63 64.48 17093.50 88888.00 2015-07-02 08:33:02.000 183 33708.63 64.49 17093.46 88888.00 2015-07-02 08:33:03.000 183 33708.58 64.50 17093.45 88888.00 2015-07-02 08:33:04.000 183 33708.57 64.49 17093.46 88888.00 2015-07-02 08:33:05.000 183 33708.60 64.50 17093.44 37795.15 2015-07-02 08:33:06.000 183 33708.59 64.50 17093.46 88888.00 2015-07-02 08:33:07.000 183 33708.56 64.48 17093.42 88888.00 2015-07-02 08:33:08.000 183 33708.56 64.50 17093.42 88888.00 2015-07-02 08:33:09.000 183 33708.60 64.55 17093.44 88888.00 2015-07-02 08:33:10.000 183 33708.64 64.56 17093.45 37795.14 2015-07-02 08:33:11.000 183 33708.64 64.58 17093.39 88888.00 2015-07-02 08:33:12.000 183 33708.60 64.51 17093.38 88888.00 2015-07-02 08:33:13.000 183 33708.61 64.48 17093.42 88888.00 2015-07-02 08:33:14.000 183 33708.64 64.47 17093.48 88888.00 2015-07-02 08:33:15.000 183 33708.65 64.49 17093.44 37795.10 2015-07-02 08:33:16.000 183 33708.63 64.51 17093.40 88888.00 2015-07-02 08:33:17.000 183 33708.70 64.57 17093.41 88888.00 2015-07-02 08:33:18.000 183 33708.74 64.58 17093.41 88888.00 2015-07-02 08:33:19.000 183 33708.73 64.52 17093.41 88888.00 2015-07-02 08:33:20.000 183 33708.75 64.56 17093.39 37795.21 2015-07-02 08:33:21.000 183 33708.73 64.57 17093.39 88888.00 2015-07-02 08:33:22.000 183 33708.73 64.56 17093.39 88888.00 2015-07-02 08:33:23.000 183 33708.75 64.57 17093.43 88888.00 2015-07-02 08:33:24.000 183 33708.72 64.57 17093.41 88888.00 2015-07-02 08:33:25.000 183 33708.71 64.61 17093.37 37795.14 2015-07-02 08:33:26.000 183 33708.72 64.61 17093.44 88888.00 2015-07-02 08:33:27.000 183 33708.74 64.61 17093.45 88888.00 2015-07-02 08:33:28.000 183 33708.74 64.60 17093.46 88888.00 2015-07-02 08:33:29.000 183 33708.70 64.57 17093.43 88888.00 2015-07-02 08:33:30.000 183 33708.74 64.60 17093.43 37795.11 2015-07-02 08:33:31.000 183 33708.79 64.59 17093.41 88888.00 2015-07-02 08:33:32.000 183 33708.77 64.57 17093.40 88888.00 2015-07-02 08:33:33.000 183 33708.73 64.55 17093.41 88888.00 2015-07-02 08:33:34.000 183 33708.71 64.58 17093.41 88888.00 2015-07-02 08:33:35.000 183 33708.73 64.54 17093.44 37795.16 2015-07-02 08:33:36.000 183 33708.73 64.57 17093.46 88888.00 2015-07-02 08:33:37.000 183 33708.74 64.57 17093.39 88888.00 2015-07-02 08:33:38.000 183 33708.73 64.56 17093.37 88888.00 2015-07-02 08:33:39.000 183 33708.68 64.59 17093.38 88888.00 2015-07-02 08:33:40.000 183 33708.66 64.60 17093.39 37795.16 2015-07-02 08:33:41.000 183 33708.67 64.59 17093.38 88888.00 2015-07-02 08:33:42.000 183 33708.70 64.60 17093.44 88888.00 2015-07-02 08:33:43.000 183 33708.69 64.64 17093.38 88888.00 2015-07-02 08:33:44.000 183 33708.68 64.60 17093.35 88888.00 2015-07-02 08:33:45.000 183 33708.64 64.59 17093.38 37795.07 2015-07-02 08:33:46.000 183 33708.60 64.57 17093.39 88888.00 2015-07-02 08:33:47.000 183 33708.62 64.59 17093.40 88888.00 2015-07-02 08:33:48.000 183 33708.63 64.58 17093.41 88888.00 2015-07-02 08:33:49.000 183 33708.64 64.56 17093.40 88888.00 2015-07-02 08:33:50.000 183 33708.65 64.54 17093.42 37795.08 2015-07-02 08:33:51.000 183 33708.72 64.57 17093.45 88888.00 2015-07-02 08:33:52.000 183 33708.71 64.57 17093.42 88888.00 2015-07-02 08:33:53.000 183 33708.72 64.58 17093.41 88888.00 2015-07-02 08:33:54.000 183 33708.72 64.59 17093.38 88888.00 2015-07-02 08:33:55.000 183 33708.73 64.56 17093.35 37795.06 2015-07-02 08:33:56.000 183 33708.72 64.58 17093.35 88888.00 2015-07-02 08:33:57.000 183 33708.77 64.62 17093.36 88888.00 2015-07-02 08:33:58.000 183 33708.74 64.58 17093.38 88888.00 2015-07-02 08:33:59.000 183 33708.71 64.53 17093.40 88888.00 2015-07-02 08:34:00.000 183 33708.70 64.51 17093.40 37795.16 2015-07-02 08:34:01.000 183 33708.69 64.49 17093.40 88888.00 2015-07-02 08:34:02.000 183 33708.69 64.43 17093.41 88888.00 2015-07-02 08:34:03.000 183 33708.71 64.43 17093.37 88888.00 2015-07-02 08:34:04.000 183 33708.75 64.46 17093.34 88888.00 2015-07-02 08:34:05.000 183 33708.73 64.52 17093.38 37795.11 2015-07-02 08:34:06.000 183 33708.74 64.50 17093.41 88888.00 2015-07-02 08:34:07.000 183 33708.76 64.47 17093.36 88888.00 2015-07-02 08:34:08.000 183 33708.78 64.47 17093.38 88888.00 2015-07-02 08:34:09.000 183 33708.74 64.45 17093.40 88888.00 2015-07-02 08:34:10.000 183 33708.80 64.48 17093.40 37795.08 2015-07-02 08:34:11.000 183 33708.85 64.49 17093.35 88888.00 2015-07-02 08:34:12.000 183 33708.86 64.49 17093.33 88888.00 2015-07-02 08:34:13.000 183 33708.82 64.43 17093.31 88888.00 2015-07-02 08:34:14.000 183 33708.80 64.43 17093.37 88888.00 2015-07-02 08:34:15.000 183 33708.81 64.40 17093.41 37795.22 2015-07-02 08:34:16.000 183 33708.83 64.39 17093.41 88888.00 2015-07-02 08:34:17.000 183 33708.85 64.37 17093.38 88888.00 2015-07-02 08:34:18.000 183 33708.85 64.37 17093.37 88888.00 2015-07-02 08:34:19.000 183 33708.84 64.37 17093.32 88888.00 2015-07-02 08:34:20.000 183 33708.84 64.35 17093.35 37795.15 2015-07-02 08:34:21.000 183 33708.82 64.37 17093.35 88888.00 2015-07-02 08:34:22.000 183 33708.84 64.39 17093.37 88888.00 2015-07-02 08:34:23.000 183 33708.77 64.38 17093.39 88888.00 2015-07-02 08:34:24.000 183 33708.79 64.35 17093.39 88888.00 2015-07-02 08:34:25.000 183 33708.83 64.37 17093.40 37795.27 2015-07-02 08:34:26.000 183 33708.79 64.40 17093.39 88888.00 2015-07-02 08:34:27.000 183 33708.79 64.43 17093.41 88888.00 2015-07-02 08:34:28.000 183 33708.85 64.44 17093.45 88888.00 2015-07-02 08:34:29.000 183 33708.81 64.43 17093.44 88888.00 2015-07-02 08:34:30.000 183 33708.77 64.44 17093.41 37795.12 2015-07-02 08:34:31.000 183 33708.72 64.43 17093.41 88888.00 2015-07-02 08:34:32.000 183 33708.71 64.41 17093.40 88888.00 2015-07-02 08:34:33.000 183 33708.71 64.40 17093.39 88888.00 2015-07-02 08:34:34.000 183 33708.68 64.40 17093.43 88888.00 2015-07-02 08:34:35.000 183 33708.67 64.43 17093.39 37795.11 2015-07-02 08:34:36.000 183 33708.70 64.42 17093.37 88888.00 2015-07-02 08:34:37.000 183 33708.63 64.44 17093.36 88888.00 2015-07-02 08:34:38.000 183 33708.64 64.50 17093.32 88888.00 2015-07-02 08:34:39.000 183 33708.58 64.50 17093.33 88888.00 2015-07-02 08:34:40.000 183 33708.62 64.50 17093.35 37795.04 2015-07-02 08:34:41.000 183 33708.61 64.50 17093.35 88888.00 2015-07-02 08:34:42.000 183 33708.61 64.52 17093.36 88888.00 2015-07-02 08:34:43.000 183 33708.58 64.57 17093.31 88888.00 2015-07-02 08:34:44.000 183 33708.61 64.61 17093.31 88888.00 2015-07-02 08:34:45.000 183 33708.60 64.60 17093.30 37794.98 2015-07-02 08:34:46.000 183 33708.61 64.62 17093.26 88888.00 2015-07-02 08:34:47.000 183 33708.58 64.61 17093.26 88888.00 2015-07-02 08:34:48.000 183 33708.60 64.59 17093.27 88888.00 2015-07-02 08:34:49.000 183 33708.58 64.63 17093.28 88888.00 2015-07-02 08:34:50.000 183 33708.61 64.63 17093.25 37794.92 2015-07-02 08:34:51.000 183 33708.59 64.60 17093.22 88888.00 2015-07-02 08:34:52.000 183 33708.60 64.61 17093.26 88888.00 2015-07-02 08:34:53.000 183 33708.62 64.58 17093.26 88888.00 2015-07-02 08:34:54.000 183 33708.61 64.56 17093.23 88888.00 2015-07-02 08:34:55.000 183 33708.65 64.60 17093.24 37794.94 2015-07-02 08:34:56.000 183 33708.64 64.56 17093.28 88888.00 2015-07-02 08:34:57.000 183 33708.62 64.58 17093.25 88888.00 2015-07-02 08:34:58.000 183 33708.57 64.60 17093.25 88888.00 2015-07-02 08:34:59.000 183 33708.56 64.60 17093.26 88888.00 2015-07-02 08:35:00.000 183 33708.57 64.61 17093.27 37794.99 2015-07-02 08:35:01.000 183 33708.56 64.61 17093.26 88888.00 2015-07-02 08:35:02.000 183 33708.55 64.57 17093.22 88888.00 2015-07-02 08:35:03.000 183 33708.54 64.54 17093.21 88888.00 2015-07-02 08:35:04.000 183 33708.56 64.56 17093.24 88888.00 2015-07-02 08:35:05.000 183 33708.60 64.59 17093.26 37794.87 2015-07-02 08:35:06.000 183 33708.62 64.57 17093.26 88888.00 2015-07-02 08:35:07.000 183 33708.63 64.58 17093.27 88888.00 2015-07-02 08:35:08.000 183 33708.57 64.57 17093.29 88888.00 2015-07-02 08:35:09.000 183 33708.55 64.55 17093.26 88888.00 2015-07-02 08:35:10.000 183 33708.61 64.57 17093.22 37794.92 2015-07-02 08:35:11.000 183 33708.60 64.56 17093.25 88888.00 2015-07-02 08:35:12.000 183 33708.62 64.56 17093.25 88888.00 2015-07-02 08:35:13.000 183 33708.62 64.57 17093.30 88888.00 2015-07-02 08:35:14.000 183 33708.59 64.54 17093.29 88888.00 2015-07-02 08:35:15.000 183 33708.65 64.58 17093.22 37794.85 2015-07-02 08:35:16.000 183 33708.63 64.56 17093.18 88888.00 2015-07-02 08:35:17.000 183 33708.61 64.55 17093.16 88888.00 2015-07-02 08:35:18.000 183 33708.63 64.55 17093.17 88888.00 2015-07-02 08:35:19.000 183 33708.56 64.54 17093.17 88888.00 2015-07-02 08:35:20.000 183 33708.56 64.60 17093.22 37795.00 2015-07-02 08:35:21.000 183 33708.56 64.61 17093.21 88888.00 2015-07-02 08:35:22.000 183 33708.62 64.56 17093.14 88888.00 2015-07-02 08:35:23.000 183 33708.65 64.55 17093.19 88888.00 2015-07-02 08:35:24.000 183 33708.62 64.57 17093.22 88888.00 2015-07-02 08:35:25.000 183 33708.61 64.57 17093.17 37795.01 2015-07-02 08:35:26.000 183 33708.63 64.60 17093.21 88888.00 2015-07-02 08:35:27.000 183 33708.61 64.63 17093.20 88888.00 2015-07-02 08:35:28.000 183 33708.63 64.62 17093.21 88888.00 2015-07-02 08:35:29.000 183 33708.63 64.63 17093.21 88888.00 2015-07-02 08:35:30.000 183 33708.61 64.65 17093.21 37794.99 2015-07-02 08:35:31.000 183 33708.62 64.59 17093.21 88888.00 2015-07-02 08:35:32.000 183 33708.57 64.58 17093.18 88888.00 2015-07-02 08:35:33.000 183 33708.57 64.66 17093.18 88888.00 2015-07-02 08:35:34.000 183 33708.55 64.66 17093.17 88888.00 2015-07-02 08:35:35.000 183 33708.57 64.66 17093.18 37794.87 2015-07-02 08:35:36.000 183 33708.55 64.64 17093.17 88888.00 2015-07-02 08:35:37.000 183 33708.55 64.64 17093.21 88888.00 2015-07-02 08:35:38.000 183 33708.60 64.66 17093.22 88888.00 2015-07-02 08:35:39.000 183 33708.62 64.71 17093.22 88888.00 2015-07-02 08:35:40.000 183 33708.61 64.70 17093.21 37794.98 2015-07-02 08:35:41.000 183 33708.57 64.70 17093.19 88888.00 2015-07-02 08:35:42.000 183 33708.54 64.66 17093.20 88888.00 2015-07-02 08:35:43.000 183 33708.51 64.63 17093.22 88888.00 2015-07-02 08:35:44.000 183 33708.53 64.62 17093.20 88888.00 2015-07-02 08:35:45.000 183 33708.57 64.65 17093.22 37794.95 2015-07-02 08:35:46.000 183 33708.56 64.65 17093.25 88888.00 2015-07-02 08:35:47.000 183 33708.58 64.65 17093.21 88888.00 2015-07-02 08:35:48.000 183 33708.60 64.62 17093.18 88888.00 2015-07-02 08:35:49.000 183 33708.56 64.59 17093.22 88888.00 2015-07-02 08:35:50.000 183 33708.58 64.62 17093.26 37794.93 2015-07-02 08:35:51.000 183 33708.57 64.64 17093.26 88888.00 2015-07-02 08:35:52.000 183 33708.56 64.68 17093.21 88888.00 2015-07-02 08:35:53.000 183 33708.56 64.66 17093.21 88888.00 2015-07-02 08:35:54.000 183 33708.61 64.62 17093.24 88888.00 2015-07-02 08:35:55.000 183 33708.64 64.65 17093.22 37794.98 2015-07-02 08:35:56.000 183 33708.68 64.72 17093.23 88888.00 2015-07-02 08:35:57.000 183 33708.62 64.73 17093.22 88888.00 2015-07-02 08:35:58.000 183 33708.53 64.69 17093.18 88888.00 2015-07-02 08:35:59.000 183 33708.52 64.64 17093.14 88888.00 2015-07-02 08:36:00.000 183 33708.60 64.65 17093.11 37795.05 2015-07-02 08:36:01.000 183 33708.64 64.68 17093.15 88888.00 2015-07-02 08:36:02.000 183 33708.67 64.68 17093.17 88888.00 2015-07-02 08:36:03.000 183 33708.64 64.73 17093.17 88888.00 2015-07-02 08:36:04.000 183 33708.65 64.74 17093.16 88888.00 2015-07-02 08:36:05.000 183 33708.67 64.77 17093.22 37795.06 2015-07-02 08:36:06.000 183 33708.64 64.73 17093.18 88888.00 2015-07-02 08:36:07.000 183 33708.65 64.71 17093.14 88888.00 2015-07-02 08:36:08.000 183 33708.61 64.71 17093.14 88888.00 2015-07-02 08:36:09.000 183 33708.65 64.72 17093.12 88888.00 2015-07-02 08:36:10.000 183 33708.65 64.73 17093.12 37795.01 2015-07-02 08:36:11.000 183 33708.65 64.70 17093.09 88888.00 2015-07-02 08:36:12.000 183 33708.65 64.69 17093.08 88888.00 2015-07-02 08:36:13.000 183 33708.64 64.74 17093.06 88888.00 2015-07-02 08:36:14.000 183 33708.69 64.73 17093.07 88888.00 2015-07-02 08:36:15.000 183 33708.74 64.76 17093.08 37795.01 2015-07-02 08:36:16.000 183 33708.76 64.74 17093.11 88888.00 2015-07-02 08:36:17.000 183 33708.76 64.67 17093.10 88888.00 2015-07-02 08:36:18.000 183 33708.73 64.64 17093.06 88888.00 2015-07-02 08:36:19.000 183 33708.76 64.67 17093.07 88888.00 2015-07-02 08:36:20.000 183 33708.75 64.65 17093.11 37795.12 2015-07-02 08:36:21.000 183 33708.79 64.64 17093.10 88888.00 2015-07-02 08:36:22.000 183 33708.85 64.63 17093.07 88888.00 2015-07-02 08:36:23.000 183 33708.81 64.67 17093.08 88888.00 2015-07-02 08:36:24.000 183 33708.81 64.68 17093.10 88888.00 2015-07-02 08:36:25.000 183 33708.83 64.60 17093.08 37795.05 2015-07-02 08:36:26.000 183 33708.88 64.62 17093.10 88888.00 2015-07-02 08:36:27.000 183 33708.89 64.63 17093.06 88888.00 2015-07-02 08:36:28.000 183 33708.94 64.61 17093.10 88888.00 2015-07-02 08:36:29.000 183 33708.94 64.61 17093.14 88888.00 2015-07-02 08:36:30.000 183 33708.93 64.62 17093.14 37795.06 2015-07-02 08:36:31.000 183 33708.96 64.67 17093.10 88888.00 2015-07-02 08:36:32.000 183 33709.01 64.67 17093.10 88888.00 2015-07-02 08:36:33.000 183 33708.98 64.64 17093.09 88888.00 2015-07-02 08:36:34.000 183 33709.02 64.63 17093.04 88888.00 2015-07-02 08:36:35.000 183 33709.02 64.62 17093.03 37795.17 2015-07-02 08:36:36.000 183 33709.05 64.55 17093.02 88888.00 2015-07-02 08:36:37.000 183 33709.03 64.56 17093.03 88888.00 2015-07-02 08:36:38.000 183 33708.99 64.54 17093.03 88888.00 2015-07-02 08:36:39.000 183 33709.07 64.55 17093.06 88888.00 2015-07-02 08:36:40.000 183 33709.10 64.59 17093.10 37795.29 2015-07-02 08:36:41.000 183 33709.11 64.60 17093.08 88888.00 2015-07-02 08:36:42.000 183 33709.12 64.54 17093.09 88888.00 2015-07-02 08:36:43.000 183 33709.08 64.52 17093.07 88888.00 2015-07-02 08:36:44.000 183 33709.06 64.54 17093.01 88888.00 2015-07-02 08:36:45.000 183 33709.05 64.53 17093.06 37795.30 2015-07-02 08:36:46.000 183 33709.08 64.53 17093.08 88888.00 2015-07-02 08:36:47.000 183 33709.05 64.50 17093.06 88888.00 2015-07-02 08:36:48.000 183 33709.10 64.51 17093.07 88888.00 2015-07-02 08:36:49.000 183 33709.07 64.48 17093.07 88888.00 2015-07-02 08:36:50.000 183 33709.03 64.51 17093.07 37795.24 2015-07-02 08:36:51.000 183 33709.00 64.48 17093.05 88888.00 2015-07-02 08:36:52.000 183 33709.01 64.48 17093.02 88888.00 2015-07-02 08:36:53.000 183 33709.00 64.45 17093.03 88888.00 2015-07-02 08:36:54.000 183 33709.04 64.45 17093.06 88888.00 2015-07-02 08:36:55.000 183 33709.03 64.45 17093.03 37795.22 2015-07-02 08:36:56.000 183 33709.02 64.46 17093.05 88888.00 2015-07-02 08:36:57.000 183 33709.00 64.47 17093.09 88888.00 2015-07-02 08:36:58.000 183 33708.95 64.46 17093.10 88888.00 2015-07-02 08:36:59.000 183 33708.97 64.47 17093.08 88888.00 2015-07-02 08:37:00.000 183 33709.01 64.48 17093.07 37795.23 2015-07-02 08:37:01.000 183 33709.05 64.48 17093.05 88888.00 2015-07-02 08:37:02.000 183 33709.10 64.56 17093.05 88888.00 2015-07-02 08:37:03.000 183 33709.12 64.55 17093.05 88888.00 2015-07-02 08:37:04.000 183 33709.13 64.56 17093.01 88888.00 2015-07-02 08:37:05.000 183 33709.12 64.58 17092.99 37795.30 2015-07-02 08:37:06.000 183 33709.15 64.61 17093.01 88888.00 2015-07-02 08:37:07.000 183 33709.15 64.61 17093.01 88888.00 2015-07-02 08:37:08.000 183 33709.19 64.66 17093.04 88888.00 2015-07-02 08:37:09.000 183 33709.22 64.63 17093.02 88888.00 2015-07-02 08:37:10.000 183 33709.22 64.62 17093.04 37795.38 2015-07-02 08:37:11.000 183 33709.25 64.62 17093.05 88888.00 2015-07-02 08:37:12.000 183 33709.25 64.62 17092.99 88888.00 2015-07-02 08:37:13.000 183 33709.24 64.66 17093.01 88888.00 2015-07-02 08:37:14.000 183 33709.27 64.60 17093.03 88888.00 2015-07-02 08:37:15.000 183 33709.26 64.58 17093.00 37795.38 2015-07-02 08:37:16.000 183 33709.31 64.57 17093.01 88888.00 2015-07-02 08:37:17.000 183 33709.27 64.59 17093.01 88888.00 2015-07-02 08:37:18.000 183 33709.31 64.57 17092.97 88888.00 2015-07-02 08:37:19.000 183 33709.35 64.56 17092.97 88888.00 2015-07-02 08:37:20.000 183 33709.35 64.60 17092.94 37795.46 2015-07-02 08:37:21.000 183 33709.39 64.58 17092.93 88888.00 2015-07-02 08:37:22.000 183 33709.35 64.58 17092.93 88888.00 2015-07-02 08:37:23.000 183 33709.36 64.58 17092.93 88888.00 2015-07-02 08:37:24.000 183 33709.39 64.54 17092.92 88888.00 2015-07-02 08:37:25.000 183 33709.40 64.55 17092.93 37795.51 2015-07-02 08:37:26.000 183 33709.38 64.51 17092.92 88888.00 2015-07-02 08:37:27.000 183 33709.40 64.50 17092.97 88888.00 2015-07-02 08:37:28.000 183 33709.36 64.50 17092.97 88888.00 2015-07-02 08:37:29.000 183 33709.38 64.54 17092.95 88888.00 2015-07-02 08:37:30.000 183 33709.41 64.54 17092.94 37795.49 2015-07-02 08:37:31.000 183 33709.40 64.52 17092.96 88888.00 2015-07-02 08:37:32.000 183 33709.35 64.55 17092.96 88888.00 2015-07-02 08:37:33.000 183 33709.34 64.54 17092.93 88888.00 2015-07-02 08:37:34.000 183 33709.36 64.57 17092.91 88888.00 2015-07-02 08:37:35.000 183 33709.39 64.57 17092.91 37795.46 2015-07-02 08:37:36.000 183 33709.34 64.57 17092.93 88888.00 2015-07-02 08:37:37.000 183 33709.34 64.52 17092.96 88888.00 2015-07-02 08:37:38.000 183 33709.36 64.52 17092.95 88888.00 2015-07-02 08:37:39.000 183 33709.37 64.53 17092.91 88888.00 2015-07-02 08:37:40.000 183 33709.40 64.54 17092.96 37795.52 2015-07-02 08:37:41.000 183 33709.38 64.53 17092.95 88888.00 2015-07-02 08:37:42.000 183 33709.37 64.51 17092.95 88888.00 2015-07-02 08:37:43.000 183 33709.35 64.53 17092.97 88888.00 2015-07-02 08:37:44.000 183 33709.36 64.53 17092.98 88888.00 2015-07-02 08:37:45.000 183 33709.38 64.52 17092.98 37795.56 2015-07-02 08:37:46.000 183 33709.41 64.48 17092.96 88888.00 2015-07-02 08:37:47.000 183 33709.42 64.47 17092.97 88888.00 2015-07-02 08:37:48.000 183 33709.39 64.49 17092.91 88888.00 2015-07-02 08:37:49.000 183 33709.39 64.50 17092.93 88888.00 2015-07-02 08:37:50.000 183 33709.35 64.49 17092.93 37795.50 2015-07-02 08:37:51.000 183 33709.39 64.45 17092.94 88888.00 2015-07-02 08:37:52.000 183 33709.42 64.46 17092.96 88888.00 2015-07-02 08:37:53.000 183 33709.41 64.44 17092.93 88888.00 2015-07-02 08:37:54.000 183 33709.39 64.47 17092.94 88888.00 2015-07-02 08:37:55.000 183 33709.36 64.46 17092.94 37795.43 2015-07-02 08:37:56.000 183 33709.37 64.45 17092.93 88888.00 2015-07-02 08:37:57.000 183 33709.35 64.46 17092.94 88888.00 2015-07-02 08:37:58.000 183 33709.35 64.47 17092.94 88888.00 2015-07-02 08:37:59.000 183 33709.34 64.45 17092.91 88888.00 2015-07-02 08:38:00.000 183 33709.28 64.42 17092.90 37795.47 2015-07-02 08:38:01.000 183 33709.36 64.46 17092.89 88888.00 2015-07-02 08:38:02.000 183 33709.36 64.47 17092.90 88888.00 2015-07-02 08:38:03.000 183 33709.30 64.47 17092.87 88888.00 2015-07-02 08:38:04.000 183 33709.29 64.48 17092.90 88888.00 2015-07-02 08:38:05.000 183 33709.31 64.51 17092.91 37795.50 2015-07-02 08:38:06.000 183 33709.35 64.53 17092.90 88888.00 2015-07-02 08:38:07.000 183 33709.35 64.52 17092.92 88888.00 2015-07-02 08:38:08.000 183 33709.35 64.54 17092.92 88888.00 2015-07-02 08:38:09.000 183 33709.35 64.58 17092.91 88888.00 2015-07-02 08:38:10.000 183 33709.30 64.55 17092.86 37795.36 2015-07-02 08:38:11.000 183 33709.25 64.60 17092.86 88888.00 2015-07-02 08:38:12.000 183 33709.24 64.56 17092.92 88888.00 2015-07-02 08:38:13.000 183 33709.22 64.57 17092.95 88888.00 2015-07-02 08:38:14.000 183 33709.22 64.54 17092.91 88888.00 2015-07-02 08:38:15.000 183 33709.25 64.53 17092.87 37795.38 2015-07-02 08:38:16.000 183 33709.21 64.55 17092.89 88888.00 2015-07-02 08:38:17.000 183 33709.19 64.55 17092.86 88888.00 2015-07-02 08:38:18.000 183 33709.21 64.51 17092.86 88888.00 2015-07-02 08:38:19.000 183 33709.23 64.48 17092.82 88888.00 2015-07-02 08:38:20.000 183 33709.20 64.52 17092.80 37795.35 2015-07-02 08:38:21.000 183 33709.23 64.53 17092.86 88888.00 2015-07-02 08:38:22.000 183 33709.25 64.53 17092.88 88888.00 2015-07-02 08:38:23.000 183 33709.27 64.46 17092.87 88888.00 2015-07-02 08:38:24.000 183 33709.26 64.44 17092.82 88888.00 2015-07-02 08:38:25.000 183 33709.32 64.48 17092.79 37795.43 2015-07-02 08:38:26.000 183 33709.33 64.47 17092.81 88888.00 2015-07-02 08:38:27.000 183 33709.32 64.44 17092.83 88888.00 2015-07-02 08:38:28.000 183 33709.29 64.43 17092.81 88888.00 2015-07-02 08:38:29.000 183 33709.33 64.40 17092.82 88888.00 2015-07-02 08:38:30.000 183 33709.33 64.37 17092.80 37795.36 2015-07-02 08:38:31.000 183 33709.31 64.40 17092.78 88888.00 2015-07-02 08:38:32.000 183 33709.32 64.39 17092.79 88888.00 2015-07-02 08:38:33.000 183 33709.35 64.40 17092.78 88888.00 2015-07-02 08:38:34.000 183 33709.38 64.42 17092.77 88888.00 2015-07-02 08:38:35.000 183 33709.45 64.39 17092.79 37795.44 2015-07-02 08:38:36.000 183 33709.44 64.33 17092.77 88888.00 2015-07-02 08:38:37.000 183 33709.41 64.29 17092.78 88888.00 2015-07-02 08:38:38.000 183 33709.44 64.27 17092.79 88888.00 2015-07-02 08:38:39.000 183 33709.42 64.26 17092.78 88888.00 2015-07-02 08:38:40.000 183 33709.41 64.26 17092.76 37795.44 2015-07-02 08:38:41.000 183 33709.46 64.25 17092.78 88888.00 2015-07-02 08:38:42.000 183 33709.52 64.26 17092.78 88888.00 2015-07-02 08:38:43.000 183 33709.49 64.25 17092.80 88888.00 2015-07-02 08:38:44.000 183 33709.48 64.21 17092.79 88888.00 2015-07-02 08:38:45.000 183 33709.53 64.18 17092.78 37795.52 2015-07-02 08:38:46.000 183 33709.53 64.18 17092.80 88888.00 2015-07-02 08:38:47.000 183 33709.51 64.15 17092.80 88888.00 2015-07-02 08:38:48.000 183 33709.59 64.11 17092.84 88888.00 2015-07-02 08:38:49.000 183 33709.57 64.09 17092.83 88888.00 2015-07-02 08:38:50.000 183 33709.57 64.15 17092.81 37795.62 2015-07-02 08:38:51.000 183 33709.60 64.16 17092.83 88888.00 2015-07-02 08:38:52.000 183 33709.61 64.16 17092.85 88888.00 2015-07-02 08:38:53.000 183 33709.60 64.14 17092.85 88888.00 2015-07-02 08:38:54.000 183 33709.58 64.13 17092.83 88888.00 2015-07-02 08:38:55.000 183 33709.60 64.19 17092.81 37795.61 2015-07-02 08:38:56.000 183 33709.63 64.19 17092.81 88888.00 2015-07-02 08:38:57.000 183 33709.62 64.15 17092.81 88888.00 2015-07-02 08:38:58.000 183 33709.60 64.17 17092.79 88888.00 2015-07-02 08:38:59.000 183 33709.58 64.19 17092.82 88888.00 2015-07-02 08:39:00.000 183 33709.56 64.16 17092.89 37795.58 2015-07-02 08:39:01.000 183 33709.57 64.14 17092.85 88888.00 2015-07-02 08:39:02.000 183 33709.60 64.13 17092.85 88888.00 2015-07-02 08:39:03.000 183 33709.64 64.12 17092.81 88888.00 2015-07-02 08:39:04.000 183 33709.65 64.10 17092.79 88888.00 2015-07-02 08:39:05.000 183 33709.69 64.07 17092.79 37795.57 2015-07-02 08:39:06.000 183 33709.68 64.06 17092.77 88888.00 2015-07-02 08:39:07.000 183 33709.64 64.03 17092.80 88888.00 2015-07-02 08:39:08.000 183 33709.57 64.08 17092.82 88888.00 2015-07-02 08:39:09.000 183 33709.58 64.05 17092.80 88888.00 2015-07-02 08:39:10.000 183 33709.65 64.07 17092.77 37795.59 2015-07-02 08:39:11.000 183 33709.66 64.05 17092.79 88888.00 2015-07-02 08:39:12.000 183 33709.69 64.10 17092.87 88888.00 2015-07-02 08:39:13.000 183 33709.72 64.06 17092.88 88888.00 2015-07-02 08:39:14.000 183 33709.67 64.00 17092.86 88888.00 2015-07-02 08:39:15.000 183 33709.68 64.03 17092.87 37795.62 2015-07-02 08:39:16.000 183 33709.66 64.02 17092.88 88888.00 2015-07-02 08:39:17.000 183 33709.67 63.95 17092.88 88888.00 2015-07-02 08:39:18.000 183 33709.63 63.94 17092.86 88888.00 2015-07-02 08:39:19.000 183 33709.64 64.01 17092.88 88888.00 2015-07-02 08:39:20.000 183 33709.64 63.98 17092.87 37795.66 2015-07-02 08:39:21.000 183 33709.62 63.97 17092.85 88888.00 2015-07-02 08:39:22.000 183 33709.61 64.00 17092.79 88888.00 2015-07-02 08:39:23.000 183 33709.57 64.00 17092.80 88888.00 2015-07-02 08:39:24.000 183 33709.58 63.98 17092.81 88888.00 2015-07-02 08:39:25.000 183 33709.59 63.98 17092.82 37795.70 2015-07-02 08:39:26.000 183 33709.59 63.96 17092.83 88888.00 2015-07-02 08:39:27.000 183 33709.61 63.92 17092.79 88888.00 2015-07-02 08:39:28.000 183 33709.68 63.93 17092.76 88888.00 2015-07-02 08:39:29.000 183 33709.67 63.90 17092.78 88888.00 2015-07-02 08:39:30.000 183 33709.65 63.89 17092.81 37795.69 2015-07-02 08:39:31.000 183 33709.64 63.89 17092.80 88888.00 2015-07-02 08:39:32.000 183 33709.65 63.84 17092.81 88888.00 2015-07-02 08:39:33.000 183 33709.64 63.79 17092.81 88888.00 2015-07-02 08:39:34.000 183 33709.66 63.84 17092.81 88888.00 2015-07-02 08:39:35.000 183 33709.65 63.84 17092.82 37795.64 2015-07-02 08:39:36.000 183 33709.62 63.82 17092.84 88888.00 2015-07-02 08:39:37.000 183 33709.58 63.79 17092.86 88888.00 2015-07-02 08:39:38.000 183 33709.55 63.78 17092.85 88888.00 2015-07-02 08:39:39.000 183 33709.57 63.85 17092.86 88888.00 2015-07-02 08:39:40.000 183 33709.55 63.81 17092.81 37795.53 2015-07-02 08:39:41.000 183 33709.53 63.77 17092.81 88888.00 2015-07-02 08:39:42.000 183 33709.52 63.80 17092.80 88888.00 2015-07-02 08:39:43.000 183 33709.57 63.81 17092.79 88888.00 2015-07-02 08:39:44.000 183 33709.59 63.83 17092.78 88888.00 2015-07-02 08:39:45.000 183 33709.60 63.88 17092.72 37795.57 2015-07-02 08:39:46.000 183 33709.57 63.90 17092.70 88888.00 2015-07-02 08:39:47.000 183 33709.54 63.91 17092.70 88888.00 2015-07-02 08:39:48.000 183 33709.56 63.93 17092.70 88888.00 2015-07-02 08:39:49.000 183 33709.58 63.92 17092.71 88888.00 2015-07-02 08:39:50.000 183 33709.54 63.87 17092.71 37795.53 2015-07-02 08:39:51.000 183 33709.58 63.91 17092.71 88888.00 2015-07-02 08:39:52.000 183 33709.62 63.88 17092.71 88888.00 2015-07-02 08:39:53.000 183 33709.55 63.87 17092.73 88888.00 2015-07-02 08:39:54.000 183 33709.52 63.87 17092.73 88888.00 2015-07-02 08:39:55.000 183 33709.50 63.86 17092.71 37795.52 2015-07-02 08:39:56.000 183 33709.55 63.93 17092.73 88888.00 2015-07-02 08:39:57.000 183 33709.52 63.92 17092.74 88888.00 2015-07-02 08:39:58.000 183 33709.52 63.87 17092.71 88888.00 2015-07-02 08:39:59.000 183 33709.54 63.89 17092.73 88888.00 2015-07-02 08:40:00.000 183 33709.55 63.92 17092.76 37795.51 2015-07-02 08:40:01.000 183 33709.55 63.93 17092.81 88888.00 2015-07-02 08:40:02.000 183 33709.54 63.91 17092.80 88888.00 2015-07-02 08:40:03.000 183 33709.51 63.92 17092.79 88888.00 2015-07-02 08:40:04.000 183 33709.52 63.90 17092.79 88888.00 2015-07-02 08:40:05.000 183 33709.47 63.90 17092.78 37795.50 2015-07-02 08:40:06.000 183 33709.49 63.90 17092.77 88888.00 2015-07-02 08:40:07.000 183 33709.51 63.92 17092.81 88888.00 2015-07-02 08:40:08.000 183 33709.49 63.90 17092.77 88888.00 2015-07-02 08:40:09.000 183 33709.46 63.91 17092.77 88888.00 2015-07-02 08:40:10.000 183 33709.47 63.91 17092.74 37795.45 2015-07-02 08:40:11.000 183 33709.49 63.90 17092.74 88888.00 2015-07-02 08:40:12.000 183 33709.51 63.92 17092.75 88888.00 2015-07-02 08:40:13.000 183 33709.46 63.90 17092.77 88888.00 2015-07-02 08:40:14.000 183 33709.44 63.86 17092.77 88888.00 2015-07-02 08:40:15.000 183 33709.44 63.82 17092.76 37795.42 2015-07-02 08:40:16.000 183 33709.44 63.81 17092.77 88888.00 2015-07-02 08:40:17.000 183 33709.46 63.80 17092.80 88888.00 2015-07-02 08:40:18.000 183 33709.46 63.83 17092.82 88888.00 2015-07-02 08:40:19.000 183 33709.46 63.83 17092.78 88888.00 2015-07-02 08:40:20.000 183 33709.51 63.82 17092.76 37795.45 2015-07-02 08:40:21.000 183 33709.50 63.80 17092.80 88888.00 2015-07-02 08:40:22.000 183 33709.50 63.80 17092.80 88888.00 2015-07-02 08:40:23.000 183 33709.51 63.78 17092.79 88888.00 2015-07-02 08:40:24.000 183 33709.54 63.76 17092.76 88888.00 2015-07-02 08:40:25.000 183 33709.55 63.75 17092.73 37795.51 2015-07-02 08:40:26.000 183 33709.53 63.72 17092.75 88888.00 2015-07-02 08:40:27.000 183 33709.51 63.78 17092.75 88888.00 2015-07-02 08:40:28.000 183 33709.53 63.79 17092.75 88888.00 2015-07-02 08:40:29.000 183 33709.56 63.78 17092.77 88888.00 2015-07-02 08:40:30.000 183 33709.56 63.81 17092.76 37795.56 2015-07-02 08:40:31.000 183 33709.54 63.78 17092.73 88888.00 2015-07-02 08:40:32.000 183 33709.51 63.73 17092.72 88888.00 2015-07-02 08:40:33.000 183 33709.54 63.71 17092.68 88888.00 2015-07-02 08:40:34.000 183 33709.58 63.70 17092.66 88888.00 2015-07-02 08:40:35.000 183 33709.57 63.76 17092.70 37795.47 2015-07-02 08:40:36.000 183 33709.57 63.73 17092.73 88888.00 2015-07-02 08:40:37.000 183 33709.59 63.73 17092.67 88888.00 2015-07-02 08:40:38.000 183 33709.62 63.78 17092.66 88888.00 2015-07-02 08:40:39.000 183 33709.60 63.75 17092.69 88888.00 2015-07-02 08:40:40.000 183 33709.57 63.74 17092.69 37795.51 2015-07-02 08:40:41.000 183 33709.58 63.76 17092.67 88888.00 2015-07-02 08:40:42.000 183 33709.62 63.74 17092.65 88888.00 2015-07-02 08:40:43.000 183 33709.64 63.76 17092.66 88888.00 2015-07-02 08:40:44.000 183 33709.64 63.74 17092.69 88888.00 2015-07-02 08:40:45.000 183 33709.62 63.78 17092.70 37795.61 2015-07-02 08:40:46.000 183 33709.65 63.76 17092.69 88888.00 2015-07-02 08:40:47.000 183 33709.65 63.75 17092.66 88888.00 2015-07-02 08:40:48.000 183 33709.64 63.74 17092.70 88888.00 2015-07-02 08:40:49.000 183 33709.64 63.70 17092.71 88888.00 2015-07-02 08:40:50.000 183 33709.65 63.68 17092.71 37795.56 2015-07-02 08:40:51.000 183 33709.69 63.64 17092.74 88888.00 2015-07-02 08:40:52.000 183 33709.71 63.65 17092.76 88888.00 2015-07-02 08:40:53.000 183 33709.69 63.67 17092.73 88888.00 2015-07-02 08:40:54.000 183 33709.67 63.65 17092.71 88888.00 2015-07-02 08:40:55.000 183 33709.66 63.67 17092.69 37795.53 2015-07-02 08:40:56.000 183 33709.69 63.69 17092.70 88888.00 2015-07-02 08:40:57.000 183 33709.67 63.65 17092.65 88888.00 2015-07-02 08:40:58.000 183 33709.65 63.60 17092.65 88888.00 2015-07-02 08:40:59.000 183 33709.66 63.62 17092.69 88888.00 2015-07-02 08:41:00.000 183 33709.69 63.60 17092.66 37795.68 2015-07-02 08:41:01.000 183 33709.68 63.57 17092.66 88888.00 2015-07-02 08:41:02.000 183 33709.69 63.54 17092.66 88888.00 2015-07-02 08:41:03.000 183 33709.70 63.50 17092.67 88888.00 2015-07-02 08:41:04.000 183 33709.71 63.50 17092.66 88888.00 2015-07-02 08:41:05.000 183 33709.68 63.50 17092.65 37795.64 2015-07-02 08:41:06.000 183 33709.69 63.51 17092.64 88888.00 2015-07-02 08:41:07.000 183 33709.67 63.48 17092.61 88888.00 2015-07-02 08:41:08.000 183 33709.68 63.49 17092.59 88888.00 2015-07-02 08:41:09.000 183 33709.68 63.49 17092.61 88888.00 2015-07-02 08:41:10.000 183 33709.66 63.50 17092.61 37795.62 2015-07-02 08:41:11.000 183 33709.68 63.51 17092.60 88888.00 2015-07-02 08:41:12.000 183 33709.74 63.50 17092.58 88888.00 2015-07-02 08:41:13.000 183 33709.73 63.49 17092.56 88888.00 2015-07-02 08:41:14.000 183 33709.72 63.48 17092.58 88888.00 2015-07-02 08:41:15.000 183 33709.69 63.44 17092.59 37795.58 2015-07-02 08:41:16.000 183 33709.74 63.42 17092.63 88888.00 2015-07-02 08:41:17.000 183 33709.77 63.41 17092.64 88888.00 2015-07-02 08:41:18.000 183 33709.76 63.37 17092.62 88888.00 2015-07-02 08:41:19.000 183 33709.79 63.40 17092.58 88888.00 2015-07-02 08:41:20.000 183 33709.82 63.42 17092.64 37795.68 2015-07-02 08:41:21.000 183 33709.83 63.40 17092.65 88888.00 2015-07-02 08:41:22.000 183 33709.85 63.42 17092.66 88888.00 2015-07-02 08:41:23.000 183 33709.85 63.41 17092.67 88888.00 2015-07-02 08:41:24.000 183 33709.88 63.37 17092.69 88888.00 2015-07-02 08:41:25.000 183 33709.86 63.39 17092.68 37795.75 2015-07-02 08:41:26.000 183 33709.87 63.37 17092.67 88888.00 2015-07-02 08:41:27.000 183 33709.85 63.37 17092.64 88888.00 2015-07-02 08:41:28.000 183 33709.85 63.37 17092.62 88888.00 2015-07-02 08:41:29.000 183 33709.84 63.37 17092.62 88888.00 2015-07-02 08:41:30.000 183 33709.85 63.41 17092.63 37795.81 2015-07-02 08:41:31.000 183 33709.89 63.40 17092.66 88888.00 2015-07-02 08:41:32.000 183 33709.91 63.44 17092.68 88888.00 2015-07-02 08:41:33.000 183 33709.86 63.43 17092.66 88888.00 2015-07-02 08:41:34.000 183 33709.85 63.39 17092.65 88888.00 2015-07-02 08:41:35.000 183 33709.84 63.37 17092.62 37795.80 2015-07-02 08:41:36.000 183 33709.82 63.41 17092.61 88888.00 2015-07-02 08:41:37.000 183 33709.73 63.39 17092.60 88888.00 2015-07-02 08:41:38.000 183 33709.66 63.41 17092.65 88888.00 2015-07-02 08:41:39.000 183 33709.65 63.39 17092.64 88888.00 2015-07-02 08:41:40.000 183 33709.65 63.40 17092.60 37795.70 2015-07-02 08:41:41.000 183 33709.64 63.46 17092.57 88888.00 2015-07-02 08:41:42.000 183 33709.64 63.45 17092.61 88888.00 2015-07-02 08:41:43.000 183 33709.67 63.42 17092.61 88888.00 2015-07-02 08:41:44.000 183 33709.68 63.45 17092.59 88888.00 2015-07-02 08:41:45.000 183 33709.65 63.49 17092.58 37795.65 2015-07-02 08:41:46.000 183 33709.63 63.49 17092.56 88888.00 2015-07-02 08:41:47.000 183 33709.60 63.50 17092.61 88888.00 2015-07-02 08:41:48.000 183 33709.58 63.54 17092.59 88888.00 2015-07-02 08:41:49.000 183 33709.56 63.52 17092.55 88888.00 2015-07-02 08:41:50.000 183 33709.54 63.48 17092.58 37795.52 2015-07-02 08:41:51.000 183 33709.50 63.43 17092.57 88888.00 2015-07-02 08:41:52.000 183 33709.60 63.52 17092.58 88888.00 2015-07-02 08:41:53.000 183 33709.64 63.50 17092.60 88888.00 2015-07-02 08:41:54.000 183 33709.59 63.48 17092.61 88888.00 2015-07-02 08:41:55.000 183 33709.59 63.49 17092.59 37795.43 2015-07-02 08:41:56.000 183 33709.63 63.51 17092.57 88888.00 2015-07-02 08:41:57.000 183 33709.61 63.52 17092.54 88888.00 2015-07-02 08:41:58.000 183 33709.63 63.51 17092.56 88888.00 2015-07-02 08:41:59.000 183 33709.64 63.49 17092.53 88888.00 2015-07-02 08:42:00.000 183 33709.64 63.52 17092.55 37795.44 2015-07-02 08:42:01.000 183 33709.62 63.52 17092.55 88888.00 2015-07-02 08:42:02.000 183 33709.61 63.54 17092.54 88888.00 2015-07-02 08:42:03.000 183 33709.62 63.49 17092.52 88888.00 2015-07-02 08:42:04.000 183 33709.60 63.45 17092.53 88888.00 2015-07-02 08:42:05.000 183 33709.58 63.47 17092.54 37795.49 2015-07-02 08:42:06.000 183 33709.56 63.47 17092.53 88888.00 2015-07-02 08:42:07.000 183 33709.56 63.42 17092.55 88888.00 2015-07-02 08:42:08.000 183 33709.54 63.43 17092.56 88888.00 2015-07-02 08:42:09.000 183 33709.52 63.44 17092.52 88888.00 2015-07-02 08:42:10.000 183 33709.56 63.42 17092.51 37795.49 2015-07-02 08:42:11.000 183 33709.58 63.39 17092.52 88888.00 2015-07-02 08:42:12.000 183 33709.54 63.39 17092.52 88888.00 2015-07-02 08:42:13.000 183 33709.53 63.38 17092.52 88888.00 2015-07-02 08:42:14.000 183 33709.57 63.39 17092.52 88888.00 2015-07-02 08:42:15.000 183 33709.59 63.40 17092.51 37795.39 2015-07-02 08:42:16.000 183 33709.55 63.37 17092.46 88888.00 2015-07-02 08:42:17.000 183 33709.56 63.36 17092.44 88888.00 2015-07-02 08:42:18.000 183 33709.62 63.37 17092.49 88888.00 2015-07-02 08:42:19.000 183 33709.58 63.34 17092.52 88888.00 2015-07-02 08:42:20.000 183 33709.60 63.36 17092.51 37795.45 2015-07-02 08:42:21.000 183 33709.60 63.37 17092.48 88888.00 2015-07-02 08:42:22.000 183 33709.60 63.36 17092.46 88888.00 2015-07-02 08:42:23.000 183 33709.58 63.37 17092.50 88888.00 2015-07-02 08:42:24.000 183 33709.57 63.36 17092.52 88888.00 2015-07-02 08:42:25.000 183 33709.59 63.32 17092.50 37795.52 2015-07-02 08:42:26.000 183 33709.65 63.38 17092.53 88888.00 2015-07-02 08:42:27.000 183 33709.62 63.38 17092.56 88888.00 2015-07-02 08:42:28.000 183 33709.59 63.35 17092.54 88888.00 2015-07-02 08:42:29.000 183 33709.58 63.34 17092.55 88888.00 2015-07-02 08:42:30.000 183 33709.58 63.33 17092.52 37795.47 2015-07-02 08:42:31.000 183 33709.59 63.32 17092.51 88888.00 2015-07-02 08:42:32.000 183 33709.60 63.35 17092.52 88888.00 2015-07-02 08:42:33.000 183 33709.58 63.32 17092.51 88888.00 2015-07-02 08:42:34.000 183 33709.60 63.29 17092.50 88888.00 2015-07-02 08:42:35.000 183 33709.59 63.31 17092.50 37795.48 2015-07-02 08:42:36.000 183 33709.59 63.30 17092.45 88888.00 2015-07-02 08:42:37.000 183 33709.60 63.29 17092.49 88888.00 2015-07-02 08:42:38.000 183 33709.56 63.32 17092.49 88888.00 2015-07-02 08:42:39.000 183 33709.56 63.26 17092.50 88888.00 2015-07-02 08:42:40.000 183 33709.56 63.23 17092.53 37795.47 2015-07-02 08:42:41.000 183 33709.58 63.28 17092.54 88888.00 2015-07-02 08:42:42.000 183 33709.59 63.29 17092.54 88888.00 2015-07-02 08:42:43.000 183 33709.60 63.26 17092.55 88888.00 2015-07-02 08:42:44.000 183 33709.57 63.27 17092.56 88888.00 2015-07-02 08:42:45.000 183 33709.54 63.30 17092.55 37795.50 2015-07-02 08:42:46.000 183 33709.55 63.29 17092.52 88888.00 2015-07-02 08:42:47.000 183 33709.59 63.25 17092.48 88888.00 2015-07-02 08:42:48.000 183 33709.56 63.25 17092.45 88888.00 2015-07-02 08:42:49.000 183 33709.59 63.17 17092.44 88888.00 2015-07-02 08:42:50.000 183 33709.59 63.19 17092.42 37795.45 2015-07-02 08:42:51.000 183 33709.57 63.23 17092.45 88888.00 2015-07-02 08:42:52.000 183 33709.60 63.20 17092.42 88888.00 2015-07-02 08:42:53.000 183 33709.55 63.21 17092.41 88888.00 2015-07-02 08:42:54.000 183 33709.58 63.20 17092.42 88888.00 2015-07-02 08:42:55.000 183 33709.60 63.18 17092.45 37795.42 2015-07-02 08:42:56.000 183 33709.61 63.21 17092.50 88888.00 2015-07-02 08:42:57.000 183 33709.60 63.19 17092.56 88888.00 2015-07-02 08:42:58.000 183 33709.60 63.17 17092.51 88888.00 2015-07-02 08:42:59.000 183 33709.61 63.16 17092.48 88888.00 2015-07-02 08:43:00.000 183 33709.59 63.17 17092.48 37795.46 2015-07-02 08:43:01.000 183 33709.56 63.13 17092.52 88888.00 2015-07-02 08:43:02.000 183 33709.60 63.13 17092.48 88888.00 2015-07-02 08:43:03.000 183 33709.63 63.12 17092.48 88888.00 2015-07-02 08:43:04.000 183 33709.61 63.16 17092.49 88888.00 2015-07-02 08:43:05.000 183 33709.59 63.15 17092.48 37795.36 2015-07-02 08:43:06.000 183 33709.58 63.12 17092.48 88888.00 2015-07-02 08:43:07.000 183 33709.53 63.13 17092.46 88888.00 2015-07-02 08:43:08.000 183 33709.56 63.15 17092.47 88888.00 2015-07-02 08:43:09.000 183 33709.57 63.10 17092.45 88888.00 2015-07-02 08:43:10.000 183 33709.55 63.10 17092.51 37795.47 2015-07-02 08:43:11.000 183 33709.54 63.10 17092.48 88888.00 2015-07-02 08:43:12.000 183 33709.55 63.07 17092.48 88888.00 2015-07-02 08:43:13.000 183 33709.60 63.10 17092.50 88888.00 2015-07-02 08:43:14.000 183 33709.53 63.06 17092.50 88888.00 2015-07-02 08:43:15.000 183 33709.49 63.02 17092.50 37795.53 2015-07-02 08:43:16.000 183 33709.47 63.02 17092.51 88888.00 2015-07-02 08:43:17.000 183 33709.47 63.01 17092.52 88888.00 2015-07-02 08:43:18.000 183 33709.49 63.00 17092.49 88888.00 2015-07-02 08:43:19.000 183 33709.48 62.99 17092.48 88888.00 2015-07-02 08:43:20.000 183 33709.46 63.00 17092.48 37795.37 2015-07-02 08:43:21.000 183 33709.48 62.99 17092.47 88888.00 2015-07-02 08:43:22.000 183 33709.47 62.98 17092.44 88888.00 2015-07-02 08:43:23.000 183 33709.44 63.02 17092.45 88888.00 2015-07-02 08:43:24.000 183 33709.43 62.99 17092.45 88888.00 2015-07-02 08:43:25.000 183 33709.42 63.02 17092.45 37795.41 2015-07-02 08:43:26.000 183 33709.39 63.04 17092.48 88888.00 2015-07-02 08:43:27.000 183 33709.38 63.03 17092.49 88888.00 2015-07-02 08:43:28.000 183 33709.42 63.07 17092.49 88888.00 2015-07-02 08:43:29.000 183 33709.43 63.08 17092.52 88888.00 2015-07-02 08:43:30.000 183 33709.42 63.06 17092.51 37795.28 2015-07-02 08:43:31.000 183 33709.45 63.03 17092.50 88888.00 2015-07-02 08:43:32.000 183 33709.44 63.08 17092.53 88888.00 2015-07-02 08:43:33.000 183 33709.43 63.11 17092.53 88888.00 2015-07-02 08:43:34.000 183 33709.44 63.09 17092.56 88888.00 2015-07-02 08:43:35.000 183 33709.41 63.09 17092.56 37795.35 2015-07-02 08:43:36.000 183 33709.39 63.10 17092.54 88888.00 2015-07-02 08:43:37.000 183 33709.43 63.07 17092.56 88888.00 2015-07-02 08:43:38.000 183 33709.44 63.07 17092.57 88888.00 2015-07-02 08:43:39.000 183 33709.43 63.06 17092.50 88888.00 2015-07-02 08:43:40.000 183 33709.41 63.04 17092.48 37795.27 2015-07-02 08:43:41.000 183 33709.41 63.05 17092.47 88888.00 2015-07-02 08:43:42.000 183 33709.38 63.06 17092.50 88888.00 2015-07-02 08:43:43.000 183 33709.40 63.08 17092.50 88888.00 2015-07-02 08:43:44.000 183 33709.44 63.09 17092.52 88888.00 2015-07-02 08:43:45.000 183 33709.44 63.07 17092.50 37795.37 2015-07-02 08:43:46.000 183 33709.43 63.01 17092.52 88888.00 2015-07-02 08:43:47.000 183 33709.45 63.01 17092.56 88888.00 2015-07-02 08:43:48.000 183 33709.45 63.03 17092.56 88888.00 2015-07-02 08:43:49.000 183 33709.40 62.98 17092.51 88888.00 2015-07-02 08:43:50.000 183 33709.39 62.97 17092.52 37795.35 2015-07-02 08:43:51.000 183 33709.39 62.93 17092.52 88888.00 2015-07-02 08:43:52.000 183 33709.40 62.93 17092.50 88888.00 2015-07-02 08:43:53.000 183 33709.39 62.96 17092.51 88888.00 2015-07-02 08:43:54.000 183 33709.39 63.00 17092.52 88888.00 2015-07-02 08:43:55.000 183 33709.30 62.95 17092.49 37795.17 2015-07-02 08:43:56.000 183 33709.32 62.94 17092.46 88888.00 2015-07-02 08:43:57.000 183 33709.31 62.93 17092.47 88888.00 2015-07-02 08:43:58.000 183 33709.30 62.91 17092.52 88888.00 2015-07-02 08:43:59.000 183 33709.27 62.90 17092.52 88888.00 2015-07-02 08:44:00.000 183 33709.25 62.86 17092.54 37795.18 2015-07-02 08:44:01.000 183 33709.19 62.84 17092.50 88888.00 2015-07-02 08:44:02.000 183 33709.18 62.87 17092.48 88888.00 2015-07-02 08:44:03.000 183 33709.15 62.90 17092.46 88888.00 2015-07-02 08:44:04.000 183 33709.17 62.94 17092.47 88888.00 2015-07-02 08:44:05.000 183 33709.20 62.91 17092.47 37795.12 2015-07-02 08:44:06.000 183 33709.18 62.86 17092.43 88888.00 2015-07-02 08:44:07.000 183 33709.17 62.92 17092.48 88888.00 2015-07-02 08:44:08.000 183 33709.19 62.95 17092.51 88888.00 2015-07-02 08:44:09.000 183 33709.16 62.90 17092.50 88888.00 2015-07-02 08:44:10.000 183 33709.18 62.89 17092.54 37795.11 2015-07-02 08:44:11.000 183 33709.17 62.86 17092.54 88888.00 2015-07-02 08:44:12.000 183 33709.19 62.87 17092.52 88888.00 2015-07-02 08:44:13.000 183 33709.18 62.89 17092.51 88888.00 2015-07-02 08:44:14.000 183 33709.17 62.89 17092.52 88888.00 2015-07-02 08:44:15.000 183 33709.17 62.94 17092.49 37795.09 2015-07-02 08:44:16.000 183 33709.16 62.94 17092.48 88888.00 2015-07-02 08:44:17.000 183 33709.14 62.94 17092.47 88888.00 2015-07-02 08:44:18.000 183 33709.16 62.96 17092.47 88888.00 2015-07-02 08:44:19.000 183 33709.18 62.99 17092.46 88888.00 2015-07-02 08:44:20.000 183 33709.21 62.97 17092.42 37794.99 2015-07-02 08:44:21.000 183 33709.19 62.95 17092.43 88888.00 2015-07-02 08:44:22.000 183 33709.22 62.92 17092.43 88888.00 2015-07-02 08:44:23.000 183 33709.26 62.94 17092.44 88888.00 2015-07-02 08:44:24.000 183 33709.28 62.91 17092.43 88888.00 2015-07-02 08:44:25.000 183 33709.29 62.96 17092.47 37795.06 2015-07-02 08:44:26.000 183 33709.26 62.94 17092.50 88888.00 2015-07-02 08:44:27.000 183 33709.28 62.89 17092.49 88888.00 2015-07-02 08:44:28.000 183 33709.30 62.88 17092.46 88888.00 2015-07-02 08:44:29.000 183 33709.29 62.94 17092.43 88888.00 2015-07-02 08:44:30.000 183 33709.33 62.93 17092.39 37795.08 2015-07-02 08:44:31.000 183 33709.35 62.91 17092.42 88888.00 2015-07-02 08:44:32.000 183 33709.41 62.92 17092.43 88888.00 2015-07-02 08:44:33.000 183 33709.41 62.93 17092.45 88888.00 2015-07-02 08:44:34.000 183 33709.42 62.94 17092.45 88888.00 2015-07-02 08:44:35.000 183 33709.45 62.92 17092.40 37795.27 2015-07-02 08:44:36.000 183 33709.48 62.89 17092.36 88888.00 2015-07-02 08:44:37.000 183 33709.49 62.84 17092.40 88888.00 2015-07-02 08:44:38.000 183 33709.52 62.86 17092.40 88888.00 2015-07-02 08:44:39.000 183 33709.53 62.90 17092.39 88888.00 2015-07-02 08:44:40.000 183 33709.53 62.97 17092.38 37795.26 2015-07-02 08:44:41.000 183 33709.56 62.99 17092.38 88888.00 2015-07-02 08:44:42.000 183 33709.56 62.93 17092.36 88888.00 2015-07-02 08:44:43.000 183 33709.54 62.95 17092.37 88888.00 2015-07-02 08:44:44.000 183 33709.55 62.94 17092.36 88888.00 2015-07-02 08:44:45.000 183 33709.63 62.93 17092.36 37795.43 2015-07-02 08:44:46.000 183 33709.64 62.95 17092.38 88888.00 2015-07-02 08:44:47.000 183 33709.59 62.94 17092.39 88888.00 2015-07-02 08:44:48.000 183 33709.60 62.92 17092.37 88888.00 2015-07-02 08:44:49.000 183 33709.62 62.93 17092.33 88888.00 2015-07-02 08:44:50.000 183 33709.61 62.92 17092.34 37795.44 2015-07-02 08:44:51.000 183 33709.59 62.91 17092.29 88888.00 2015-07-02 08:44:52.000 183 33709.54 62.91 17092.28 88888.00 2015-07-02 08:44:53.000 183 33709.54 62.97 17092.32 88888.00 2015-07-02 08:44:54.000 183 33709.60 63.00 17092.29 88888.00 2015-07-02 08:44:55.000 183 33709.58 63.01 17092.29 37795.40 2015-07-02 08:44:56.000 183 33709.58 62.99 17092.25 88888.00 2015-07-02 08:44:57.000 183 33709.56 62.97 17092.25 88888.00 2015-07-02 08:44:58.000 183 33709.55 62.97 17092.22 88888.00 2015-07-02 08:44:59.000 183 33709.55 62.98 17092.26 88888.00 2015-07-02 08:45:00.000 183 33709.53 63.01 17092.29 37795.35 2015-07-02 08:45:01.000 183 33709.53 63.00 17092.29 88888.00 2015-07-02 08:45:02.000 183 33709.51 62.98 17092.30 88888.00 2015-07-02 08:45:03.000 183 33709.51 62.94 17092.27 88888.00 2015-07-02 08:45:04.000 183 33709.48 62.95 17092.28 88888.00 2015-07-02 08:45:05.000 183 33709.49 62.95 17092.32 37795.25 2015-07-02 08:45:06.000 183 33709.50 62.96 17092.32 88888.00 2015-07-02 08:45:07.000 183 33709.43 62.92 17092.26 88888.00 2015-07-02 08:45:08.000 183 33709.41 62.93 17092.24 88888.00 2015-07-02 08:45:09.000 183 33709.44 62.91 17092.22 88888.00 2015-07-02 08:45:10.000 183 33709.39 62.86 17092.22 37795.28 2015-07-02 08:45:11.000 183 33709.39 62.88 17092.24 88888.00 2015-07-02 08:45:12.000 183 33709.38 62.87 17092.22 88888.00 2015-07-02 08:45:13.000 183 33709.34 62.90 17092.22 88888.00 2015-07-02 08:45:14.000 183 33709.31 62.88 17092.24 88888.00 2015-07-02 08:45:15.000 183 33709.29 62.89 17092.24 37795.13 2015-07-02 08:45:16.000 183 33709.31 62.85 17092.27 88888.00 2015-07-02 08:45:17.000 183 33709.27 62.83 17092.29 88888.00 2015-07-02 08:45:18.000 183 33709.30 62.80 17092.27 88888.00 2015-07-02 08:45:19.000 183 33709.33 62.84 17092.31 88888.00 2015-07-02 08:45:20.000 183 33709.35 62.81 17092.28 37795.11 2015-07-02 08:45:21.000 183 33709.36 62.77 17092.27 88888.00 2015-07-02 08:45:22.000 183 33709.34 62.77 17092.26 88888.00 2015-07-02 08:45:23.000 183 33709.28 62.78 17092.30 88888.00 2015-07-02 08:45:24.000 183 33709.31 62.74 17092.34 88888.00 2015-07-02 08:45:25.000 183 33709.31 62.73 17092.30 37795.09 2015-07-02 08:45:26.000 183 33709.30 62.75 17092.23 88888.00 2015-07-02 08:45:27.000 183 33709.28 62.73 17092.21 88888.00 2015-07-02 08:45:28.000 183 33709.30 62.72 17092.24 88888.00 2015-07-02 08:45:29.000 183 33709.32 62.69 17092.25 88888.00 2015-07-02 08:45:30.000 183 33709.31 62.67 17092.24 37795.15 2015-07-02 08:45:31.000 183 33709.35 62.67 17092.22 88888.00 2015-07-02 08:45:32.000 183 33709.30 62.66 17092.23 88888.00 2015-07-02 08:45:33.000 183 33709.30 62.65 17092.25 88888.00 2015-07-02 08:45:34.000 183 33709.30 62.61 17092.24 88888.00 2015-07-02 08:45:35.000 183 33709.29 62.62 17092.26 37795.09 2015-07-02 08:45:36.000 183 33709.35 62.67 17092.28 88888.00 2015-07-02 08:45:37.000 183 33709.37 62.66 17092.30 88888.00 2015-07-02 08:45:38.000 183 33709.33 62.61 17092.26 88888.00 2015-07-02 08:45:39.000 183 33709.32 62.58 17092.26 88888.00 2015-07-02 08:45:40.000 183 33709.33 62.62 17092.27 37795.13 2015-07-02 08:45:41.000 183 33709.38 62.59 17092.29 88888.00 2015-07-02 08:45:42.000 183 33709.34 62.58 17092.26 88888.00 2015-07-02 08:45:43.000 183 33709.33 62.56 17092.30 88888.00 2015-07-02 08:45:44.000 183 33709.39 62.55 17092.29 88888.00 2015-07-02 08:45:45.000 183 33709.40 62.57 17092.33 37795.16 2015-07-02 08:45:46.000 183 33709.36 62.59 17092.35 88888.00 2015-07-02 08:45:47.000 183 33709.41 62.58 17092.37 88888.00 2015-07-02 08:45:48.000 183 33709.44 62.59 17092.37 88888.00 2015-07-02 08:45:49.000 183 33709.39 62.55 17092.37 88888.00 2015-07-02 08:45:50.000 183 33709.42 62.51 17092.33 37795.25 2015-07-02 08:45:51.000 183 33709.41 62.50 17092.30 88888.00 2015-07-02 08:45:52.000 183 33709.43 62.50 17092.31 88888.00 2015-07-02 08:45:53.000 183 33709.38 62.53 17092.33 88888.00 2015-07-02 08:45:54.000 183 33709.40 62.55 17092.31 88888.00 2015-07-02 08:45:55.000 183 33709.37 62.56 17092.30 37795.12 2015-07-02 08:45:56.000 183 33709.38 62.55 17092.30 88888.00 2015-07-02 08:45:57.000 183 33709.41 62.52 17092.29 88888.00 2015-07-02 08:45:58.000 183 33709.40 62.46 17092.26 88888.00 2015-07-02 08:45:59.000 183 33709.34 62.44 17092.25 88888.00 2015-07-02 08:46:00.000 183 33709.32 62.46 17092.27 37795.13 2015-07-02 08:46:01.000 183 33709.27 62.42 17092.29 88888.00 2015-07-02 08:46:02.000 183 33709.27 62.39 17092.29 88888.00 2015-07-02 08:46:03.000 183 33709.28 62.45 17092.32 88888.00 2015-07-02 08:46:04.000 183 33709.26 62.46 17092.29 88888.00 2015-07-02 08:46:05.000 183 33709.31 62.43 17092.28 37795.21 2015-07-02 08:46:06.000 183 33709.33 62.46 17092.26 88888.00 2015-07-02 08:46:07.000 183 33709.31 62.48 17092.27 88888.00 2015-07-02 08:46:08.000 183 33709.30 62.51 17092.30 88888.00 2015-07-02 08:46:09.000 183 33709.27 62.46 17092.27 88888.00 2015-07-02 08:46:10.000 183 33709.28 62.45 17092.26 37795.19 2015-07-02 08:46:11.000 183 33709.29 62.46 17092.28 88888.00 2015-07-02 08:46:12.000 183 33709.31 62.43 17092.26 88888.00 2015-07-02 08:46:13.000 183 33709.33 62.45 17092.25 88888.00 2015-07-02 08:46:14.000 183 33709.33 62.45 17092.35 88888.00 2015-07-02 08:46:15.000 183 33709.31 62.50 17092.32 37795.12 2015-07-02 08:46:16.000 183 33709.30 62.50 17092.27 88888.00 2015-07-02 08:46:17.000 183 33709.32 62.49 17092.25 88888.00 2015-07-02 08:46:18.000 183 33709.35 62.43 17092.28 88888.00 2015-07-02 08:46:19.000 183 33709.34 62.44 17092.25 88888.00 2015-07-02 08:46:20.000 183 33709.35 62.42 17092.22 37795.09 2015-07-02 08:46:21.000 183 33709.36 62.41 17092.26 88888.00 2015-07-02 08:46:22.000 183 33709.36 62.45 17092.30 88888.00 2015-07-02 08:46:23.000 183 33709.37 62.46 17092.32 88888.00 2015-07-02 08:46:24.000 183 33709.35 62.43 17092.28 88888.00 2015-07-02 08:46:25.000 183 33709.37 62.46 17092.30 37795.19 2015-07-02 08:46:26.000 183 33709.41 62.45 17092.29 88888.00 2015-07-02 08:46:27.000 183 33709.42 62.46 17092.28 88888.00 2015-07-02 08:46:28.000 183 33709.36 62.43 17092.30 88888.00 2015-07-02 08:46:29.000 183 33709.38 62.44 17092.30 88888.00 2015-07-02 08:46:30.000 183 33709.40 62.51 17092.33 37795.21 2015-07-02 08:46:31.000 183 33709.44 62.50 17092.29 88888.00 2015-07-02 08:46:32.000 183 33709.47 62.51 17092.28 88888.00 2015-07-02 08:46:33.000 183 33709.46 62.49 17092.29 88888.00 2015-07-02 08:46:34.000 183 33709.51 62.47 17092.29 88888.00 2015-07-02 08:46:35.000 183 33709.51 62.49 17092.27 37795.22 2015-07-02 08:46:36.000 183 33709.51 62.48 17092.27 88888.00 2015-07-02 08:46:37.000 183 33709.52 62.51 17092.24 88888.00 2015-07-02 08:46:38.000 183 33709.53 62.51 17092.22 88888.00 2015-07-02 08:46:39.000 183 33709.55 62.48 17092.24 88888.00 2015-07-02 08:46:40.000 183 33709.59 62.46 17092.23 37795.27 2015-07-02 08:46:41.000 183 33709.63 62.51 17092.23 88888.00 2015-07-02 08:46:42.000 183 33709.61 62.52 17092.24 88888.00 2015-07-02 08:46:43.000 183 33709.62 62.50 17092.24 88888.00 2015-07-02 08:46:44.000 183 33709.66 62.46 17092.21 88888.00 2015-07-02 08:46:45.000 183 33709.65 62.48 17092.19 37795.34 2015-07-02 08:46:46.000 183 33709.68 62.47 17092.17 88888.00 2015-07-02 08:46:47.000 183 33709.73 62.43 17092.18 88888.00 2015-07-02 08:46:48.000 183 33709.73 62.44 17092.21 88888.00 2015-07-02 08:46:49.000 183 33709.72 62.41 17092.20 88888.00 2015-07-02 08:46:50.000 183 33709.71 62.37 17092.19 37795.41 2015-07-02 08:46:51.000 183 33709.74 62.37 17092.23 88888.00 2015-07-02 08:46:52.000 183 33709.75 62.35 17092.20 88888.00 2015-07-02 08:46:53.000 183 33709.72 62.37 17092.15 88888.00 2015-07-02 08:46:54.000 183 33709.71 62.36 17092.17 88888.00 2015-07-02 08:46:55.000 183 33709.72 62.36 17092.17 37795.42 2015-07-02 08:46:56.000 183 33709.74 62.32 17092.16 88888.00 2015-07-02 08:46:57.000 183 33709.76 62.32 17092.12 88888.00 2015-07-02 08:46:58.000 183 33709.73 62.36 17092.14 88888.00 2015-07-02 08:46:59.000 183 33709.77 62.33 17092.19 88888.00 2015-07-02 08:47:00.000 183 33709.79 62.33 17092.18 37795.57 2015-07-02 08:47:01.000 183 33709.78 62.34 17092.17 88888.00 2015-07-02 08:47:02.000 183 33709.79 62.33 17092.18 88888.00 2015-07-02 08:47:03.000 183 33709.81 62.37 17092.16 88888.00 2015-07-02 08:47:04.000 183 33709.85 62.31 17092.15 88888.00 2015-07-02 08:47:05.000 183 33709.83 62.34 17092.15 37795.52 2015-07-02 08:47:06.000 183 33709.78 62.35 17092.10 88888.00 2015-07-02 08:47:07.000 183 33709.83 62.36 17092.16 88888.00 2015-07-02 08:47:08.000 183 33709.83 62.33 17092.15 88888.00 2015-07-02 08:47:09.000 183 33709.80 62.34 17092.17 88888.00 2015-07-02 08:47:10.000 183 33709.75 62.33 17092.16 37795.45 2015-07-02 08:47:11.000 183 33709.70 62.32 17092.12 88888.00 2015-07-02 08:47:12.000 183 33709.74 62.33 17092.13 88888.00 2015-07-02 08:47:13.000 183 33709.76 62.37 17092.16 88888.00 2015-07-02 08:47:14.000 183 33709.68 62.33 17092.15 88888.00 2015-07-02 08:47:15.000 183 33709.67 62.33 17092.17 37795.48 2015-07-02 08:47:16.000 183 33709.63 62.33 17092.15 88888.00 2015-07-02 08:47:17.000 183 33709.66 62.32 17092.19 88888.00 2015-07-02 08:47:18.000 183 33709.60 62.29 17092.21 88888.00 2015-07-02 08:47:19.000 183 33709.61 62.29 17092.18 88888.00 2015-07-02 08:47:20.000 183 33709.63 62.30 17092.21 37795.31 2015-07-02 08:47:21.000 183 33709.63 62.35 17092.22 88888.00 2015-07-02 08:47:22.000 183 33709.58 62.31 17092.22 88888.00 2015-07-02 08:47:23.000 183 33709.55 62.32 17092.20 88888.00 2015-07-02 08:47:24.000 183 33709.59 62.32 17092.16 88888.00 2015-07-02 08:47:25.000 183 33709.59 62.32 17092.19 37795.34 2015-07-02 08:47:26.000 183 33709.53 62.32 17092.18 88888.00 2015-07-02 08:47:27.000 183 33709.54 62.27 17092.17 88888.00 2015-07-02 08:47:28.000 183 33709.53 62.24 17092.16 88888.00 2015-07-02 08:47:29.000 183 33709.55 62.25 17092.21 88888.00 2015-07-02 08:47:30.000 183 33709.56 62.22 17092.20 37795.22 2015-07-02 08:47:31.000 183 33709.54 62.23 17092.17 88888.00 2015-07-02 08:47:32.000 183 33709.53 62.23 17092.17 88888.00 2015-07-02 08:47:33.000 183 33709.54 62.25 17092.19 88888.00 2015-07-02 08:47:34.000 183 33709.54 62.25 17092.21 88888.00 2015-07-02 08:47:35.000 183 33709.54 62.22 17092.23 37795.25 2015-07-02 08:47:36.000 183 33709.54 62.23 17092.20 88888.00 2015-07-02 08:47:37.000 183 33709.54 62.24 17092.20 88888.00 2015-07-02 08:47:38.000 183 33709.54 62.22 17092.19 88888.00 2015-07-02 08:47:39.000 183 33709.55 62.24 17092.21 88888.00 2015-07-02 08:47:40.000 183 33709.52 62.23 17092.22 37795.21 2015-07-02 08:47:41.000 183 33709.51 62.20 17092.16 88888.00 2015-07-02 08:47:42.000 183 33709.47 62.20 17092.16 88888.00 2015-07-02 08:47:43.000 183 33709.47 62.20 17092.16 88888.00 2015-07-02 08:47:44.000 183 33709.49 62.20 17092.19 88888.00 2015-07-02 08:47:45.000 183 33709.52 62.22 17092.19 37795.19 2015-07-02 08:47:46.000 183 33709.53 62.23 17092.18 88888.00 2015-07-02 08:47:47.000 183 33709.56 62.20 17092.18 88888.00 2015-07-02 08:47:48.000 183 33709.56 62.19 17092.15 88888.00 2015-07-02 08:47:49.000 183 33709.54 62.17 17092.11 88888.00 2015-07-02 08:47:50.000 183 33709.55 62.21 17092.09 37795.28 2015-07-02 08:47:51.000 183 33709.52 62.18 17092.09 88888.00 2015-07-02 08:47:52.000 183 33709.51 62.17 17092.09 88888.00 2015-07-02 08:47:53.000 183 33709.52 62.16 17092.08 88888.00 2015-07-02 08:47:54.000 183 33709.50 62.15 17092.11 88888.00 2015-07-02 08:47:55.000 183 33709.52 62.15 17092.11 37795.17 2015-07-02 08:47:56.000 183 33709.54 62.16 17092.09 88888.00 2015-07-02 08:47:57.000 183 33709.51 62.14 17092.09 88888.00 2015-07-02 08:47:58.000 183 33709.49 62.16 17092.11 88888.00 2015-07-02 08:47:59.000 183 33709.48 62.10 17092.10 88888.00 2015-07-02 08:48:00.000 183 33709.50 62.04 17092.10 37795.20 2015-07-02 08:48:01.000 183 33709.46 62.02 17092.10 88888.00 2015-07-02 08:48:02.000 183 33709.45 62.02 17092.11 88888.00 2015-07-02 08:48:03.000 183 33709.44 61.99 17092.13 88888.00 2015-07-02 08:48:04.000 183 33709.43 61.97 17092.12 88888.00 2015-07-02 08:48:05.000 183 33709.41 61.94 17092.09 37795.15 2015-07-02 08:48:06.000 183 33709.40 61.92 17092.10 88888.00 2015-07-02 08:48:07.000 183 33709.41 61.91 17092.09 88888.00 2015-07-02 08:48:08.000 183 33709.41 61.90 17092.11 88888.00 2015-07-02 08:48:09.000 183 33709.39 61.94 17092.18 88888.00 2015-07-02 08:48:10.000 183 33709.40 61.92 17092.19 37795.11 2015-07-02 08:48:11.000 183 33709.37 61.90 17092.17 88888.00 2015-07-02 08:48:12.000 183 33709.35 61.87 17092.11 88888.00 2015-07-02 08:48:13.000 183 33709.37 61.86 17092.11 88888.00 2015-07-02 08:48:14.000 183 33709.35 61.87 17092.10 88888.00 2015-07-02 08:48:15.000 183 33709.33 61.87 17092.09 37795.04 2015-07-02 08:48:16.000 183 33709.32 61.87 17092.14 88888.00 2015-07-02 08:48:17.000 183 33709.32 61.83 17092.14 88888.00 2015-07-02 08:48:18.000 183 33709.32 61.86 17092.15 88888.00 2015-07-02 08:48:19.000 183 33709.31 61.89 17092.16 88888.00 2015-07-02 08:48:20.000 183 33709.33 61.83 17092.15 37794.98 2015-07-02 08:48:21.000 183 33709.33 61.83 17092.10 88888.00 2015-07-02 08:48:22.000 183 33709.28 61.80 17092.10 88888.00 2015-07-02 08:48:23.000 183 33709.26 61.76 17092.13 88888.00 2015-07-02 08:48:24.000 183 33709.26 61.80 17092.15 88888.00 2015-07-02 08:48:25.000 183 33709.24 61.86 17092.15 37794.88 2015-07-02 08:48:26.000 183 33709.24 61.82 17092.14 88888.00 2015-07-02 08:48:27.000 183 33709.27 61.79 17092.11 88888.00 2015-07-02 08:48:28.000 183 33709.24 61.79 17092.12 88888.00 2015-07-02 08:48:29.000 183 33709.23 61.79 17092.09 88888.00 2015-07-02 08:48:30.000 183 33709.24 61.79 17092.06 37794.95 2015-07-02 08:48:31.000 183 33709.23 61.81 17092.01 88888.00 2015-07-02 08:48:32.000 183 33709.21 61.77 17092.00 88888.00 2015-07-02 08:48:33.000 183 33709.19 61.72 17092.01 88888.00 2015-07-02 08:48:34.000 183 33709.21 61.74 17092.02 88888.00 2015-07-02 08:48:35.000 183 33709.27 61.76 17092.02 37794.99 2015-07-02 08:48:36.000 183 33709.28 61.78 17092.03 88888.00 2015-07-02 08:48:37.000 183 33709.32 61.74 17092.01 88888.00 2015-07-02 08:48:38.000 183 33709.36 61.69 17092.00 88888.00 2015-07-02 08:48:39.000 183 33709.39 61.69 17092.03 88888.00 2015-07-02 08:48:40.000 183 33709.40 61.67 17092.04 37795.03 2015-07-02 08:48:41.000 183 33709.37 61.67 17092.03 88888.00 2015-07-02 08:48:42.000 183 33709.36 61.63 17092.06 88888.00 2015-07-02 08:48:43.000 183 33709.43 61.64 17092.03 88888.00 2015-07-02 08:48:44.000 183 33709.46 61.68 17092.04 88888.00 2015-07-02 08:48:45.000 183 33709.47 61.70 17092.05 37795.09 2015-07-02 08:48:46.000 183 33709.48 61.68 17092.04 88888.00 2015-07-02 08:48:47.000 183 33709.52 61.68 17092.04 88888.00 2015-07-02 08:48:48.000 183 33709.55 61.68 17092.00 88888.00 2015-07-02 08:48:49.000 183 33709.56 61.70 17091.98 88888.00 2015-07-02 08:48:50.000 183 33709.53 61.68 17091.92 37795.14 2015-07-02 08:48:51.000 183 33709.56 61.66 17091.95 88888.00 2015-07-02 08:48:52.000 183 33709.56 61.65 17092.02 88888.00 2015-07-02 08:48:53.000 183 33709.59 61.63 17092.02 88888.00 2015-07-02 08:48:54.000 183 33709.60 61.67 17091.98 88888.00 2015-07-02 08:48:55.000 183 33709.57 61.67 17091.98 37795.20 2015-07-02 08:48:56.000 183 33709.56 61.67 17092.03 88888.00 2015-07-02 08:48:57.000 183 33709.54 61.65 17092.02 88888.00 2015-07-02 08:48:58.000 183 33709.59 61.64 17092.00 88888.00 2015-07-02 08:48:59.000 183 33709.60 61.64 17092.00 88888.00 2015-07-02 08:49:00.000 183 33709.59 61.61 17092.06 37795.22 2015-07-02 08:49:01.000 183 33709.61 61.61 17092.08 88888.00 2015-07-02 08:49:02.000 183 33709.60 61.62 17092.04 88888.00 2015-07-02 08:49:03.000 183 33709.58 61.56 17092.06 88888.00 2015-07-02 08:49:04.000 183 33709.63 61.52 17092.06 88888.00 2015-07-02 08:49:05.000 183 33709.64 61.54 17092.00 37795.25 2015-07-02 08:49:06.000 183 33709.62 61.52 17091.97 88888.00 2015-07-02 08:49:07.000 183 33709.62 61.52 17092.01 88888.00 2015-07-02 08:49:08.000 183 33709.65 61.54 17092.01 88888.00 2015-07-02 08:49:09.000 183 33709.67 61.54 17092.04 88888.00 2015-07-02 08:49:10.000 183 33709.67 61.53 17092.00 37795.33 2015-07-02 08:49:11.000 183 33709.64 61.56 17092.00 88888.00 2015-07-02 08:49:12.000 183 33709.71 61.54 17092.02 88888.00 2015-07-02 08:49:13.000 183 33709.77 61.48 17092.02 88888.00 2015-07-02 08:49:14.000 183 33709.78 61.47 17092.03 88888.00 2015-07-02 08:49:15.000 183 33709.77 61.48 17092.08 37795.27 2015-07-02 08:49:16.000 183 33709.74 61.49 17092.06 88888.00 2015-07-02 08:49:17.000 183 33709.74 61.49 17092.03 88888.00 2015-07-02 08:49:18.000 183 33709.72 61.53 17092.06 88888.00 2015-07-02 08:49:19.000 183 33709.72 61.49 17092.06 88888.00 2015-07-02 08:49:20.000 183 33709.76 61.48 17092.07 37795.41 2015-07-02 08:49:21.000 183 33709.77 61.48 17092.02 88888.00 2015-07-02 08:49:22.000 183 33709.78 61.46 17092.03 88888.00 2015-07-02 08:49:23.000 183 33709.78 61.45 17092.01 88888.00 2015-07-02 08:49:24.000 183 33709.80 61.45 17092.02 88888.00 2015-07-02 08:49:25.000 183 33709.78 61.45 17091.97 37795.34 2015-07-02 08:49:26.000 183 33709.79 61.41 17091.99 88888.00 2015-07-02 08:49:27.000 183 33709.74 61.39 17091.97 88888.00 2015-07-02 08:49:28.000 183 33709.76 61.37 17091.94 88888.00 2015-07-02 08:49:29.000 183 33709.76 61.38 17091.92 88888.00 2015-07-02 08:49:30.000 183 33709.77 61.39 17091.94 37795.43 2015-07-02 08:49:31.000 183 33709.78 61.34 17091.95 88888.00 2015-07-02 08:49:32.000 183 33709.80 61.30 17091.91 88888.00 2015-07-02 08:49:33.000 183 33709.79 61.32 17091.93 88888.00 2015-07-02 08:49:34.000 183 33709.83 61.31 17091.93 88888.00 2015-07-02 08:49:35.000 183 33709.85 61.32 17091.96 37795.38 2015-07-02 08:49:36.000 183 33709.86 61.31 17091.95 88888.00 2015-07-02 08:49:37.000 183 33709.85 61.32 17091.95 88888.00 2015-07-02 08:49:38.000 183 33709.88 61.35 17091.95 88888.00 2015-07-02 08:49:39.000 183 33709.87 61.35 17091.97 88888.00 2015-07-02 08:49:40.000 183 33709.84 61.35 17092.01 37795.43 2015-07-02 08:49:41.000 183 33709.82 61.34 17092.01 88888.00 2015-07-02 08:49:42.000 183 33709.82 61.36 17092.01 88888.00 2015-07-02 08:49:43.000 183 33709.85 61.33 17092.03 88888.00 2015-07-02 08:49:44.000 183 33709.85 61.37 17092.03 88888.00 2015-07-02 08:49:45.000 183 33709.84 61.38 17092.01 37795.43 2015-07-02 08:49:46.000 183 33709.83 61.38 17091.95 88888.00 2015-07-02 08:49:47.000 183 33709.83 61.34 17091.98 88888.00 2015-07-02 08:49:48.000 183 33709.85 61.36 17091.99 88888.00 2015-07-02 08:49:49.000 183 33709.85 61.35 17092.02 88888.00 2015-07-02 08:49:50.000 183 33709.85 61.41 17092.01 37795.48 2015-07-02 08:49:51.000 183 33709.83 61.42 17092.01 88888.00 2015-07-02 08:49:52.000 183 33709.83 61.43 17091.96 88888.00 2015-07-02 08:49:53.000 183 33709.83 61.38 17091.93 88888.00 2015-07-02 08:49:54.000 183 33709.81 61.39 17091.95 88888.00 2015-07-02 08:49:55.000 183 33709.75 61.41 17091.92 37795.48 2015-07-02 08:49:56.000 183 33709.82 61.41 17091.94 88888.00 2015-07-02 08:49:57.000 183 33709.85 61.38 17091.93 88888.00 2015-07-02 08:49:58.000 183 33709.84 61.39 17091.96 88888.00 2015-07-02 08:49:59.000 183 33709.80 61.40 17091.98 88888.00 2015-07-02 08:50:00.000 183 33709.75 61.40 17091.97 37795.36 2015-07-02 08:50:01.000 183 33709.73 61.44 17091.97 88888.00 2015-07-02 08:50:02.000 183 33709.72 61.42 17091.98 88888.00 2015-07-02 08:50:03.000 183 33709.67 61.38 17091.96 88888.00 2015-07-02 08:50:04.000 183 33709.67 61.39 17091.94 88888.00 2015-07-02 08:50:05.000 183 33709.71 61.40 17091.98 37795.33 2015-07-02 08:50:06.000 183 33709.68 61.39 17092.00 88888.00 2015-07-02 08:50:07.000 183 33709.69 61.35 17092.02 88888.00 2015-07-02 08:50:08.000 183 33709.66 61.33 17092.02 88888.00 2015-07-02 08:50:09.000 183 33709.66 61.33 17091.98 88888.00 2015-07-02 08:50:10.000 183 33709.64 61.35 17092.00 37795.30 2015-07-02 08:50:11.000 183 33709.60 61.30 17091.99 88888.00 2015-07-02 08:50:12.000 183 33709.56 61.29 17091.96 88888.00 2015-07-02 08:50:13.000 183 33709.59 61.26 17091.96 88888.00 2015-07-02 08:50:14.000 183 33709.60 61.31 17091.95 88888.00 2015-07-02 08:50:15.000 183 33709.58 61.28 17091.95 37795.11 2015-07-02 08:50:16.000 183 33709.52 61.24 17091.94 88888.00 2015-07-02 08:50:17.000 183 33709.52 61.26 17091.96 88888.00 2015-07-02 08:50:18.000 183 33709.52 61.24 17091.99 88888.00 2015-07-02 08:50:19.000 183 33709.54 61.26 17091.97 88888.00 2015-07-02 08:50:20.000 183 33709.53 61.27 17091.99 37795.16 2015-07-02 08:50:21.000 183 33709.57 61.24 17091.97 88888.00 2015-07-02 08:50:22.000 183 33709.55 61.21 17091.99 88888.00 2015-07-02 08:50:23.000 183 33709.52 61.20 17092.01 88888.00 2015-07-02 08:50:24.000 183 33709.48 61.18 17092.02 88888.00 2015-07-02 08:50:25.000 183 33709.48 61.15 17091.98 37795.11 2015-07-02 08:50:26.000 183 33709.54 61.15 17091.95 88888.00 2015-07-02 08:50:27.000 183 33709.56 61.15 17091.97 88888.00 2015-07-02 08:50:28.000 183 33709.55 61.16 17092.00 88888.00 2015-07-02 08:50:29.000 183 33709.52 61.16 17091.97 88888.00 2015-07-02 08:50:30.000 183 33709.54 61.22 17091.96 37795.18 2015-07-02 08:50:31.000 183 33709.60 61.25 17091.97 88888.00 2015-07-02 08:50:32.000 183 33709.63 61.21 17091.98 88888.00 2015-07-02 08:50:33.000 183 33709.64 61.18 17092.03 88888.00 2015-07-02 08:50:34.000 183 33709.65 61.17 17091.98 88888.00 2015-07-02 08:50:35.000 183 33709.63 61.16 17091.99 37795.10 2015-07-02 08:50:36.000 183 33709.58 61.15 17092.02 88888.00 2015-07-02 08:50:37.000 183 33709.58 61.16 17092.00 88888.00 2015-07-02 08:50:38.000 183 33709.62 61.11 17091.98 88888.00 2015-07-02 08:50:39.000 183 33709.65 61.08 17091.98 88888.00 2015-07-02 08:50:40.000 183 33709.67 61.10 17092.02 37795.24 2015-07-02 08:50:41.000 183 33709.69 61.10 17091.98 88888.00 2015-07-02 08:50:42.000 183 33709.67 61.08 17092.01 88888.00 2015-07-02 08:50:43.000 183 33709.71 61.07 17092.02 88888.00 2015-07-02 08:50:44.000 183 33709.69 61.04 17092.03 88888.00 2015-07-02 08:50:45.000 183 33709.69 61.07 17092.01 37795.23 2015-07-02 08:50:46.000 183 33709.72 61.03 17091.97 88888.00 2015-07-02 08:50:47.000 183 33709.74 61.01 17092.02 88888.00 2015-07-02 08:50:48.000 183 33709.79 61.01 17092.03 88888.00 2015-07-02 08:50:49.000 183 33709.82 61.00 17092.02 88888.00 2015-07-02 08:50:50.000 183 33709.84 61.04 17091.95 37795.38 2015-07-02 08:50:51.000 183 33709.84 61.01 17091.96 88888.00 2015-07-02 08:50:52.000 183 33709.85 61.01 17091.98 88888.00 2015-07-02 08:50:53.000 183 33709.88 61.00 17091.99 88888.00 2015-07-02 08:50:54.000 183 33709.88 60.95 17092.00 88888.00 2015-07-02 08:50:55.000 183 33709.91 60.90 17091.99 37795.39 2015-07-02 08:50:56.000 183 33709.92 60.89 17092.01 88888.00 2015-07-02 08:50:57.000 183 33709.90 60.87 17091.98 88888.00 2015-07-02 08:50:58.000 183 33709.91 60.87 17092.00 88888.00 2015-07-02 08:50:59.000 183 33709.90 60.88 17092.00 88888.00 2015-07-02 08:51:00.000 183 33709.89 60.86 17091.99 37795.42 2015-07-02 08:51:01.000 183 33709.93 60.86 17091.97 88888.00 2015-07-02 08:51:02.000 183 33709.97 60.90 17091.93 88888.00 2015-07-02 08:51:03.000 183 33709.99 60.87 17091.93 88888.00 2015-07-02 08:51:04.000 183 33710.00 60.87 17091.92 88888.00 2015-07-02 08:51:05.000 183 33709.98 60.79 17091.94 37795.49 2015-07-02 08:51:06.000 183 33710.03 60.79 17091.97 88888.00 2015-07-02 08:51:07.000 183 33710.05 60.78 17091.94 88888.00 2015-07-02 08:51:08.000 183 33710.05 60.81 17091.94 88888.00 2015-07-02 08:51:09.000 183 33710.08 60.83 17091.99 88888.00 2015-07-02 08:51:10.000 183 33710.11 60.79 17091.97 37795.52 2015-07-02 08:51:11.000 183 33710.11 60.78 17091.98 88888.00 2015-07-02 08:51:12.000 183 33710.11 60.77 17091.98 88888.00 2015-07-02 08:51:13.000 183 33710.11 60.77 17091.98 88888.00 2015-07-02 08:51:14.000 183 33710.13 60.75 17091.97 88888.00 2015-07-02 08:51:15.000 183 33710.12 60.73 17091.96 37795.72 2015-07-02 08:51:16.000 183 33710.15 60.77 17091.94 88888.00 2015-07-02 08:51:17.000 183 33710.17 60.77 17091.93 88888.00 2015-07-02 08:51:18.000 183 33710.17 60.78 17091.92 88888.00 2015-07-02 08:51:19.000 183 33710.18 60.80 17091.94 88888.00 2015-07-02 08:51:20.000 183 33710.16 60.76 17091.93 37795.69 2015-07-02 08:51:21.000 183 33710.18 60.78 17091.91 88888.00 2015-07-02 08:51:22.000 183 33710.18 60.75 17091.89 88888.00 2015-07-02 08:51:23.000 183 33710.18 60.72 17091.90 88888.00 2015-07-02 08:51:24.000 183 33710.22 60.73 17091.84 88888.00 2015-07-02 08:51:25.000 183 33710.24 60.75 17091.86 37795.75 2015-07-02 08:51:26.000 183 33710.25 60.76 17091.90 88888.00 2015-07-02 08:51:27.000 183 33710.27 60.77 17091.97 88888.00 2015-07-02 08:51:28.000 183 33710.28 60.80 17091.98 88888.00 2015-07-02 08:51:29.000 183 33710.23 60.77 17091.95 88888.00 2015-07-02 08:51:30.000 183 33710.21 60.79 17091.87 37795.75 2015-07-02 08:51:31.000 183 33710.23 60.78 17091.85 88888.00 2015-07-02 08:51:32.000 183 33710.27 60.81 17091.88 88888.00 2015-07-02 08:51:33.000 183 33710.29 60.83 17091.87 88888.00 2015-07-02 08:51:34.000 183 33710.28 60.84 17091.86 88888.00 2015-07-02 08:51:35.000 183 33710.27 60.83 17091.85 37795.85 2015-07-02 08:51:36.000 183 33710.29 60.80 17091.86 88888.00 2015-07-02 08:51:37.000 183 33710.30 60.80 17091.89 88888.00 2015-07-02 08:51:38.000 183 33710.30 60.82 17091.90 88888.00 2015-07-02 08:51:39.000 183 33710.33 60.85 17091.89 88888.00 2015-07-02 08:51:40.000 183 33710.33 60.82 17091.90 37795.74 2015-07-02 08:51:41.000 183 33710.32 60.79 17091.88 88888.00 2015-07-02 08:51:42.000 183 33710.32 60.78 17091.85 88888.00 2015-07-02 08:51:43.000 183 33710.32 60.80 17091.85 88888.00 2015-07-02 08:51:44.000 183 33710.34 60.79 17091.83 88888.00 2015-07-02 08:51:45.000 183 33710.38 60.74 17091.79 37795.85 2015-07-02 08:51:46.000 183 33710.33 60.74 17091.80 88888.00 2015-07-02 08:51:47.000 183 33710.32 60.76 17091.81 88888.00 2015-07-02 08:51:48.000 183 33710.33 60.80 17091.80 88888.00 2015-07-02 08:51:49.000 183 33710.31 60.75 17091.86 88888.00 2015-07-02 08:51:50.000 183 33710.35 60.69 17091.85 37795.79 2015-07-02 08:51:51.000 183 33710.37 60.71 17091.84 88888.00 2015-07-02 08:51:52.000 183 33710.33 60.73 17091.84 88888.00 2015-07-02 08:51:53.000 183 33710.32 60.78 17091.85 88888.00 2015-07-02 08:51:54.000 183 33710.31 60.73 17091.88 88888.00 2015-07-02 08:51:55.000 183 33710.32 60.76 17091.87 37795.87 2015-07-02 08:51:56.000 183 33710.35 60.75 17091.87 88888.00 2015-07-02 08:51:57.000 183 33710.40 60.74 17091.90 88888.00 2015-07-02 08:51:58.000 183 33710.40 60.73 17091.91 88888.00 2015-07-02 08:51:59.000 183 33710.36 60.72 17091.90 88888.00 2015-07-02 08:52:00.000 183 33710.37 60.71 17091.91 37795.88 2015-07-02 08:52:01.000 183 33710.33 60.68 17091.90 88888.00 2015-07-02 08:52:02.000 183 33710.39 60.71 17091.94 88888.00 2015-07-02 08:52:03.000 183 33710.34 60.68 17091.88 88888.00 2015-07-02 08:52:04.000 183 33710.37 60.66 17091.85 88888.00 2015-07-02 08:52:05.000 183 33710.35 60.71 17091.84 37795.87 2015-07-02 08:52:06.000 183 33710.31 60.69 17091.82 88888.00 2015-07-02 08:52:07.000 183 33710.28 60.67 17091.85 88888.00 2015-07-02 08:52:08.000 183 33710.27 60.67 17091.84 88888.00 2015-07-02 08:52:09.000 183 33710.26 60.68 17091.83 88888.00 2015-07-02 08:52:10.000 183 33710.28 60.64 17091.80 37795.82 2015-07-02 08:52:11.000 183 33710.30 60.64 17091.86 88888.00 2015-07-02 08:52:12.000 183 33710.32 60.66 17091.88 88888.00 2015-07-02 08:52:13.000 183 33710.31 60.67 17091.90 88888.00 2015-07-02 08:52:14.000 183 33710.29 60.69 17091.87 88888.00 2015-07-02 08:52:15.000 183 33710.27 60.71 17091.89 37795.72 2015-07-02 08:52:16.000 183 33710.27 60.71 17091.91 88888.00 2015-07-02 08:52:17.000 183 33710.26 60.71 17091.90 88888.00 2015-07-02 08:52:18.000 183 33710.24 60.70 17091.88 88888.00 2015-07-02 08:52:19.000 183 33710.24 60.68 17091.88 88888.00 2015-07-02 08:52:20.000 183 33710.20 60.68 17091.88 37795.67 2015-07-02 08:52:21.000 183 33710.17 60.66 17091.85 88888.00 2015-07-02 08:52:22.000 183 33710.17 60.67 17091.83 88888.00 2015-07-02 08:52:23.000 183 33710.14 60.68 17091.83 88888.00 2015-07-02 08:52:24.000 183 33710.11 60.70 17091.84 88888.00 2015-07-02 08:52:25.000 183 33710.16 60.73 17091.82 37795.65 2015-07-02 08:52:26.000 183 33710.15 60.70 17091.83 88888.00 2015-07-02 08:52:27.000 183 33710.10 60.69 17091.81 88888.00 2015-07-02 08:52:28.000 183 33710.13 60.68 17091.83 88888.00 2015-07-02 08:52:29.000 183 33710.18 60.63 17091.81 88888.00 2015-07-02 08:52:30.000 183 33710.14 60.67 17091.86 37795.67 2015-07-02 08:52:31.000 183 33710.16 60.69 17091.87 88888.00 2015-07-02 08:52:32.000 183 33710.14 60.69 17091.89 88888.00 2015-07-02 08:52:33.000 183 33710.12 60.72 17091.85 88888.00 2015-07-02 08:52:34.000 183 33710.10 60.69 17091.84 88888.00 2015-07-02 08:52:35.000 183 33710.09 60.71 17091.79 37795.68 2015-07-02 08:52:36.000 183 33710.10 60.75 17091.83 88888.00 2015-07-02 08:52:37.000 183 33710.10 60.75 17091.81 88888.00 2015-07-02 08:52:38.000 183 33710.12 60.73 17091.79 88888.00 2015-07-02 08:52:39.000 183 33710.14 60.71 17091.80 88888.00 2015-07-02 08:52:40.000 183 33710.10 60.68 17091.84 37795.62 2015-07-02 08:52:41.000 183 33710.13 60.69 17091.82 88888.00 2015-07-02 08:52:42.000 183 33710.17 60.68 17091.80 88888.00 2015-07-02 08:52:43.000 183 33710.18 60.66 17091.84 88888.00 2015-07-02 08:52:44.000 183 33710.18 60.69 17091.85 88888.00 2015-07-02 08:52:45.000 183 33710.15 60.71 17091.84 37795.67 2015-07-02 08:52:46.000 183 33710.15 60.72 17091.83 88888.00 2015-07-02 08:52:47.000 183 33710.17 60.71 17091.82 88888.00 2015-07-02 08:52:48.000 183 33710.15 60.71 17091.83 88888.00 2015-07-02 08:52:49.000 183 33710.16 60.70 17091.82 88888.00 2015-07-02 08:52:50.000 183 33710.18 60.71 17091.79 37795.64 2015-07-02 08:52:51.000 183 33710.21 60.65 17091.78 88888.00 2015-07-02 08:52:52.000 183 33710.19 60.63 17091.80 88888.00 2015-07-02 08:52:53.000 183 33710.16 60.66 17091.81 88888.00 2015-07-02 08:52:54.000 183 33710.21 60.65 17091.81 88888.00 2015-07-02 08:52:55.000 183 33710.19 60.62 17091.83 37795.70 2015-07-02 08:52:56.000 183 33710.20 60.63 17091.82 88888.00 2015-07-02 08:52:57.000 183 33710.23 60.65 17091.82 88888.00 2015-07-02 08:52:58.000 183 33710.29 60.64 17091.84 88888.00 2015-07-02 08:52:59.000 183 33710.27 60.60 17091.86 88888.00 2015-07-02 08:53:00.000 183 33710.27 60.58 17091.85 37795.69 2015-07-02 08:53:01.000 183 33710.26 60.58 17091.86 88888.00 2015-07-02 08:53:02.000 183 33710.27 60.59 17091.83 88888.00 2015-07-02 08:53:03.000 183 33710.27 60.58 17091.81 88888.00 2015-07-02 08:53:04.000 183 33710.26 60.57 17091.78 88888.00 2015-07-02 08:53:05.000 183 33710.29 60.56 17091.76 37795.78 2015-07-02 08:53:06.000 183 33710.33 60.56 17091.78 88888.00 2015-07-02 08:53:07.000 183 33710.27 60.58 17091.77 88888.00 2015-07-02 08:53:08.000 183 33710.26 60.61 17091.81 88888.00 2015-07-02 08:53:09.000 183 33710.26 60.58 17091.81 88888.00 2015-07-02 08:53:10.000 183 33710.30 60.55 17091.75 37795.88 2015-07-02 08:53:11.000 183 33710.36 60.53 17091.72 88888.00 2015-07-02 08:53:12.000 183 33710.36 60.50 17091.76 88888.00 2015-07-02 08:53:13.000 183 33710.34 60.45 17091.75 88888.00 2015-07-02 08:53:14.000 183 33710.38 60.45 17091.75 88888.00 2015-07-02 08:53:15.000 183 33710.37 60.47 17091.75 37795.77 2015-07-02 08:53:16.000 183 33710.37 60.47 17091.72 88888.00 2015-07-02 08:53:17.000 183 33710.37 60.46 17091.74 88888.00 2015-07-02 08:53:18.000 183 33710.35 60.48 17091.71 88888.00 2015-07-02 08:53:19.000 183 33710.35 60.45 17091.72 88888.00 2015-07-02 08:53:20.000 183 33710.35 60.46 17091.74 37795.86 2015-07-02 08:53:21.000 183 33710.37 60.48 17091.75 88888.00 2015-07-02 08:53:22.000 183 33710.38 60.49 17091.77 88888.00 2015-07-02 08:53:23.000 183 33710.38 60.51 17091.78 88888.00 2015-07-02 08:53:24.000 183 33710.40 60.48 17091.74 88888.00 2015-07-02 08:53:25.000 183 33710.36 60.46 17091.76 37795.76 2015-07-02 08:53:26.000 183 33710.36 60.44 17091.70 88888.00 2015-07-02 08:53:27.000 183 33710.36 60.44 17091.73 88888.00 2015-07-02 08:53:28.000 183 33710.39 60.48 17091.75 88888.00 2015-07-02 08:53:29.000 183 33710.39 60.47 17091.75 88888.00 2015-07-02 08:53:30.000 183 33710.37 60.42 17091.74 37795.85 2015-07-02 08:53:31.000 183 33710.40 60.43 17091.74 88888.00 2015-07-02 08:53:32.000 183 33710.41 60.41 17091.73 88888.00 2015-07-02 08:53:33.000 183 33710.41 60.38 17091.72 88888.00 2015-07-02 08:53:34.000 183 33710.40 60.40 17091.72 88888.00 2015-07-02 08:53:35.000 183 33710.38 60.38 17091.70 37795.89 2015-07-02 08:53:36.000 183 33710.35 60.43 17091.70 88888.00 2015-07-02 08:53:37.000 183 33710.34 60.47 17091.70 88888.00 2015-07-02 08:53:38.000 183 33710.36 60.45 17091.75 88888.00 2015-07-02 08:53:39.000 183 33710.40 60.44 17091.78 88888.00 2015-07-02 08:53:40.000 183 33710.42 60.43 17091.74 37795.92 2015-07-02 08:53:41.000 183 33710.41 60.40 17091.74 88888.00 2015-07-02 08:53:42.000 183 33710.38 60.42 17091.74 88888.00 2015-07-02 08:53:43.000 183 33710.41 60.40 17091.71 88888.00 2015-07-02 08:53:44.000 183 33710.45 60.40 17091.76 88888.00 2015-07-02 08:53:45.000 183 33710.42 60.39 17091.72 37795.83 2015-07-02 08:53:46.000 183 33710.36 60.38 17091.72 88888.00 2015-07-02 08:53:47.000 183 33710.42 60.35 17091.76 88888.00 2015-07-02 08:53:48.000 183 33710.47 60.34 17091.76 88888.00 2015-07-02 08:53:49.000 183 33710.46 60.35 17091.76 88888.00 2015-07-02 08:53:50.000 183 33710.42 60.34 17091.76 37795.90 2015-07-02 08:53:51.000 183 33710.43 60.36 17091.75 88888.00 2015-07-02 08:53:52.000 183 33710.46 60.36 17091.77 88888.00 2015-07-02 08:53:53.000 183 33710.46 60.36 17091.75 88888.00 2015-07-02 08:53:54.000 183 33710.45 60.37 17091.73 88888.00 2015-07-02 08:53:55.000 183 33710.48 60.41 17091.72 37795.91 2015-07-02 08:53:56.000 183 33710.48 60.39 17091.72 88888.00 2015-07-02 08:53:57.000 183 33710.44 60.34 17091.73 88888.00 2015-07-02 08:53:58.000 183 33710.40 60.33 17091.73 88888.00 2015-07-02 08:53:59.000 183 33710.41 60.33 17091.72 88888.00 2015-07-02 08:54:00.000 183 33710.44 60.31 17091.70 37795.85 2015-07-02 08:54:01.000 183 33710.46 60.35 17091.70 88888.00 2015-07-02 08:54:02.000 183 33710.47 60.34 17091.73 88888.00 2015-07-02 08:54:03.000 183 33710.47 60.30 17091.70 88888.00 2015-07-02 08:54:04.000 183 33710.43 60.31 17091.71 88888.00 2015-07-02 08:54:05.000 183 33710.38 60.32 17091.69 37795.90 2015-07-02 08:54:06.000 183 33710.39 60.33 17091.67 88888.00 2015-07-02 08:54:07.000 183 33710.40 60.33 17091.73 88888.00 2015-07-02 08:54:08.000 183 33710.41 60.31 17091.73 88888.00 2015-07-02 08:54:09.000 183 33710.37 60.29 17091.74 88888.00 2015-07-02 08:54:10.000 183 33710.39 60.30 17091.76 37795.85 2015-07-02 08:54:11.000 183 33710.39 60.36 17091.78 88888.00 2015-07-02 08:54:12.000 183 33710.43 60.33 17091.77 88888.00 2015-07-02 08:54:13.000 183 33710.41 60.34 17091.78 88888.00 2015-07-02 08:54:14.000 183 33710.42 60.34 17091.72 88888.00 2015-07-02 08:54:15.000 183 33710.40 60.35 17091.72 37795.93 2015-07-02 08:54:16.000 183 33710.40 60.34 17091.75 88888.00 2015-07-02 08:54:17.000 183 33710.38 60.31 17091.76 88888.00 2015-07-02 08:54:18.000 183 33710.37 60.27 17091.71 88888.00 2015-07-02 08:54:19.000 183 33710.37 60.28 17091.72 88888.00 2015-07-02 08:54:20.000 183 33710.35 60.28 17091.71 37795.81 2015-07-02 08:54:21.000 183 33710.34 60.26 17091.73 88888.00 2015-07-02 08:54:22.000 183 33710.32 60.26 17091.70 88888.00 2015-07-02 08:54:23.000 183 33710.31 60.23 17091.68 88888.00 2015-07-02 08:54:24.000 183 33710.31 60.30 17091.72 88888.00 2015-07-02 08:54:25.000 183 33710.33 60.32 17091.71 37795.78 2015-07-02 08:54:26.000 183 33710.33 60.29 17091.74 88888.00 2015-07-02 08:54:27.000 183 33710.31 60.34 17091.76 88888.00 2015-07-02 08:54:28.000 183 33710.34 60.33 17091.75 88888.00 2015-07-02 08:54:29.000 183 33710.35 60.33 17091.74 88888.00 2015-07-02 08:54:30.000 183 33710.33 60.40 17091.71 37795.85 2015-07-02 08:54:31.000 183 33710.37 60.37 17091.69 88888.00 2015-07-02 08:54:32.000 183 33710.34 60.38 17091.67 88888.00 2015-07-02 08:54:33.000 183 33710.35 60.37 17091.70 88888.00 2015-07-02 08:54:34.000 183 33710.35 60.37 17091.70 88888.00 2015-07-02 08:54:35.000 183 33710.34 60.35 17091.70 37795.72 2015-07-02 08:54:36.000 183 33710.30 60.34 17091.69 88888.00 2015-07-02 08:54:37.000 183 33710.30 60.29 17091.69 88888.00 2015-07-02 08:54:38.000 183 33710.37 60.33 17091.71 88888.00 2015-07-02 08:54:39.000 183 33710.40 60.37 17091.72 88888.00 2015-07-02 08:54:40.000 183 33710.33 60.35 17091.70 37795.76 2015-07-02 08:54:41.000 183 33710.31 60.35 17091.71 88888.00 2015-07-02 08:54:42.000 183 33710.37 60.35 17091.69 88888.00 2015-07-02 08:54:43.000 183 33710.35 60.32 17091.72 88888.00 2015-07-02 08:54:44.000 183 33710.33 60.33 17091.67 88888.00 2015-07-02 08:54:45.000 183 33710.35 60.34 17091.69 37795.76 2015-07-02 08:54:46.000 183 33710.37 60.34 17091.71 88888.00 2015-07-02 08:54:47.000 183 33710.41 60.37 17091.70 88888.00 2015-07-02 08:54:48.000 183 33710.44 60.35 17091.73 88888.00 2015-07-02 08:54:49.000 183 33710.46 60.35 17091.72 88888.00 2015-07-02 08:54:50.000 183 33710.47 60.35 17091.68 37795.84 2015-07-02 08:54:51.000 183 33710.46 60.32 17091.69 88888.00 2015-07-02 08:54:52.000 183 33710.47 60.34 17091.72 88888.00 2015-07-02 08:54:53.000 183 33710.48 60.35 17091.70 88888.00 2015-07-02 08:54:54.000 183 33710.48 60.32 17091.71 88888.00 2015-07-02 08:54:55.000 183 33710.47 60.31 17091.68 37795.88 2015-07-02 08:54:56.000 183 33710.49 60.35 17091.70 88888.00 2015-07-02 08:54:57.000 183 33710.51 60.37 17091.74 88888.00 2015-07-02 08:54:58.000 183 33710.53 60.30 17091.68 88888.00 2015-07-02 08:54:59.000 183 33710.51 60.31 17091.68 88888.00 2015-07-02 08:55:00.000 183 33710.53 60.29 17091.70 37795.88 2015-07-02 08:55:01.000 183 33710.48 60.25 17091.69 88888.00 2015-07-02 08:55:02.000 183 33710.50 60.27 17091.67 88888.00 2015-07-02 08:55:03.000 183 33710.54 60.25 17091.65 88888.00 2015-07-02 08:55:04.000 183 33710.52 60.25 17091.69 88888.00 2015-07-02 08:55:05.000 183 33710.52 60.29 17091.69 37795.90 2015-07-02 08:55:06.000 183 33710.52 60.27 17091.69 88888.00 2015-07-02 08:55:07.000 183 33710.49 60.23 17091.71 88888.00 2015-07-02 08:55:08.000 183 33710.54 60.23 17091.73 88888.00 2015-07-02 08:55:09.000 183 33710.56 60.22 17091.72 88888.00 2015-07-02 08:55:10.000 183 33710.55 60.24 17091.68 37795.82 2015-07-02 08:55:11.000 183 33710.60 60.18 17091.65 88888.00 2015-07-02 08:55:12.000 183 33710.65 60.16 17091.65 88888.00 2015-07-02 08:55:13.000 183 33710.63 60.18 17091.64 88888.00 2015-07-02 08:55:14.000 183 33710.63 60.19 17091.62 88888.00 2015-07-02 08:55:15.000 183 33710.64 60.16 17091.68 37795.95 2015-07-02 08:55:16.000 183 33710.64 60.15 17091.71 88888.00 2015-07-02 08:55:17.000 183 33710.64 60.10 17091.69 88888.00 2015-07-02 08:55:18.000 183 33710.68 60.15 17091.66 88888.00 2015-07-02 08:55:19.000 183 33710.68 60.18 17091.65 88888.00 2015-07-02 08:55:20.000 183 33710.69 60.14 17091.65 37796.06 2015-07-02 08:55:21.000 183 33710.73 60.14 17091.68 88888.00 2015-07-02 08:55:22.000 183 33710.74 60.10 17091.67 88888.00 2015-07-02 08:55:23.000 183 33710.79 60.09 17091.70 88888.00 2015-07-02 08:55:24.000 183 33710.83 60.06 17091.69 88888.00 2015-07-02 08:55:25.000 183 33710.81 60.04 17091.67 37796.11 2015-07-02 08:55:26.000 183 33710.82 60.03 17091.67 88888.00 2015-07-02 08:55:27.000 183 33710.85 60.05 17091.69 88888.00 2015-07-02 08:55:28.000 183 33710.86 60.02 17091.65 88888.00 2015-07-02 08:55:29.000 183 33710.89 60.00 17091.64 88888.00 2015-07-02 08:55:30.000 183 33710.92 59.99 17091.65 37796.19 2015-07-02 08:55:31.000 183 33710.94 59.97 17091.65 88888.00 2015-07-02 08:55:32.000 183 33710.96 59.96 17091.66 88888.00 2015-07-02 08:55:33.000 183 33710.98 59.96 17091.66 88888.00 2015-07-02 08:55:34.000 183 33711.01 59.95 17091.67 88888.00 2015-07-02 08:55:35.000 183 33711.02 60.00 17091.66 37796.25 2015-07-02 08:55:36.000 183 33711.04 59.95 17091.68 88888.00 2015-07-02 08:55:37.000 183 33711.03 59.93 17091.68 88888.00 2015-07-02 08:55:38.000 183 33711.05 59.91 17091.70 88888.00 2015-07-02 08:55:39.000 183 33711.04 59.87 17091.68 88888.00 2015-07-02 08:55:40.000 183 33711.04 59.89 17091.70 37796.25 2015-07-02 08:55:41.000 183 33711.03 59.92 17091.68 88888.00 2015-07-02 08:55:42.000 183 33711.01 59.89 17091.69 88888.00 2015-07-02 08:55:43.000 183 33710.97 59.86 17091.72 88888.00 2015-07-02 08:55:44.000 183 33711.01 59.88 17091.69 88888.00 2015-07-02 08:55:45.000 183 33710.99 59.91 17091.71 37796.24 2015-07-02 08:55:46.000 183 33710.96 59.89 17091.73 88888.00 2015-07-02 08:55:47.000 183 33711.04 59.89 17091.72 88888.00 2015-07-02 08:55:48.000 183 33711.01 59.90 17091.72 88888.00 2015-07-02 08:55:49.000 183 33711.02 59.88 17091.73 88888.00 2015-07-02 08:55:50.000 183 33711.02 59.90 17091.67 37796.34 2015-07-02 08:55:51.000 183 33711.08 59.90 17091.65 88888.00 2015-07-02 08:55:52.000 183 33711.06 59.91 17091.65 88888.00 2015-07-02 08:55:53.000 183 33711.04 59.88 17091.68 88888.00 2015-07-02 08:55:54.000 183 33711.05 59.86 17091.66 88888.00 2015-07-02 08:55:55.000 183 33711.04 59.86 17091.66 37796.35 2015-07-02 08:55:56.000 183 33711.05 59.88 17091.66 88888.00 2015-07-02 08:55:57.000 183 33711.08 59.87 17091.70 88888.00 2015-07-02 08:55:58.000 183 33711.09 59.87 17091.65 88888.00 2015-07-02 08:55:59.000 183 33711.11 59.86 17091.65 88888.00 2015-07-02 08:56:00.000 183 33711.07 59.87 17091.64 37796.43 2015-07-02 08:56:01.000 183 33711.10 59.83 17091.68 88888.00 2015-07-02 08:56:02.000 183 33711.13 59.84 17091.69 88888.00 2015-07-02 08:56:03.000 183 33711.13 59.90 17091.67 88888.00 2015-07-02 08:56:04.000 183 33711.15 59.89 17091.67 88888.00 2015-07-02 08:56:05.000 183 33711.16 59.90 17091.68 37796.40 2015-07-02 08:56:06.000 183 33711.16 59.88 17091.64 88888.00 2015-07-02 08:56:07.000 183 33711.13 59.86 17091.66 88888.00 2015-07-02 08:56:08.000 183 33711.11 59.85 17091.65 88888.00 2015-07-02 08:56:09.000 183 33711.11 59.84 17091.62 88888.00 2015-07-02 08:56:10.000 183 33711.17 59.86 17091.63 37796.44 2015-07-02 08:56:11.000 183 33711.11 59.82 17091.66 88888.00 2015-07-02 08:56:12.000 183 33711.06 59.81 17091.67 88888.00 2015-07-02 08:56:13.000 183 33711.02 59.83 17091.67 88888.00 2015-07-02 08:56:14.000 183 33710.97 59.83 17091.64 88888.00 2015-07-02 08:56:15.000 183 33711.00 59.86 17091.62 37796.36 2015-07-02 08:56:16.000 183 33711.01 59.88 17091.68 88888.00 2015-07-02 08:56:17.000 183 33711.00 59.87 17091.69 88888.00 2015-07-02 08:56:18.000 183 33710.98 59.89 17091.68 88888.00 2015-07-02 08:56:19.000 183 33710.97 59.86 17091.66 88888.00 2015-07-02 08:56:20.000 183 33710.97 59.84 17091.65 37796.29 2015-07-02 08:56:21.000 183 33710.99 59.87 17091.65 88888.00 2015-07-02 08:56:22.000 183 33710.99 59.89 17091.63 88888.00 2015-07-02 08:56:23.000 183 33710.99 59.86 17091.63 88888.00 2015-07-02 08:56:24.000 183 33710.97 59.85 17091.62 88888.00 2015-07-02 08:56:25.000 183 33710.97 59.85 17091.64 37796.34 2015-07-02 08:56:26.000 183 33711.01 59.80 17091.68 88888.00 2015-07-02 08:56:27.000 183 33711.04 59.78 17091.69 88888.00 2015-07-02 08:56:28.000 183 33711.04 59.82 17091.66 88888.00 2015-07-02 08:56:29.000 183 33710.95 59.82 17091.60 88888.00 2015-07-02 08:56:30.000 183 33711.00 59.81 17091.59 37796.38 2015-07-02 08:56:31.000 183 33711.03 59.81 17091.60 88888.00 2015-07-02 08:56:32.000 183 33711.01 59.79 17091.64 88888.00 2015-07-02 08:56:33.000 183 33711.00 59.78 17091.63 88888.00 2015-07-02 08:56:34.000 183 33711.02 59.77 17091.62 88888.00 2015-07-02 08:56:35.000 183 33711.00 59.76 17091.62 37796.38 2015-07-02 08:56:36.000 183 33710.98 59.74 17091.63 88888.00 2015-07-02 08:56:37.000 183 33710.99 59.79 17091.64 88888.00 2015-07-02 08:56:38.000 183 33710.97 59.75 17091.61 88888.00 2015-07-02 08:56:39.000 183 33710.98 59.71 17091.63 88888.00 2015-07-02 08:56:40.000 183 33711.02 59.70 17091.60 37796.30 2015-07-02 08:56:41.000 183 33711.01 59.72 17091.57 88888.00 2015-07-02 08:56:42.000 183 33711.02 59.68 17091.58 88888.00 2015-07-02 08:56:43.000 183 33711.01 59.66 17091.63 88888.00 2015-07-02 08:56:44.000 183 33710.97 59.70 17091.60 88888.00 2015-07-02 08:56:45.000 183 33711.00 59.70 17091.55 37796.39 2015-07-02 08:56:46.000 183 33710.98 59.67 17091.58 88888.00 2015-07-02 08:56:47.000 183 33710.94 59.68 17091.57 88888.00 2015-07-02 08:56:48.000 183 33710.97 59.68 17091.53 88888.00 2015-07-02 08:56:49.000 183 33710.99 59.70 17091.59 88888.00 2015-07-02 08:56:50.000 183 33710.99 59.70 17091.60 37796.34 2015-07-02 08:56:51.000 183 33711.00 59.69 17091.57 88888.00 2015-07-02 08:56:52.000 183 33711.04 59.66 17091.61 88888.00 2015-07-02 08:56:53.000 183 33711.05 59.66 17091.61 88888.00 2015-07-02 08:56:54.000 183 33711.06 59.67 17091.61 88888.00 2015-07-02 08:56:55.000 183 33711.07 59.65 17091.58 37796.39 2015-07-02 08:56:56.000 183 33711.09 59.61 17091.56 88888.00 2015-07-02 08:56:57.000 183 33711.10 59.61 17091.57 88888.00 2015-07-02 08:56:58.000 183 33711.12 59.63 17091.61 88888.00 2015-07-02 08:56:59.000 183 33711.10 59.65 17091.58 88888.00 2015-07-02 08:57:00.000 183 33711.12 59.63 17091.60 37796.46 2015-07-02 08:57:01.000 183 33711.16 59.59 17091.62 88888.00 2015-07-02 08:57:02.000 183 33711.16 59.59 17091.62 88888.00 2015-07-02 08:57:03.000 183 33711.16 59.59 17091.64 88888.00 2015-07-02 08:57:04.000 183 33711.16 59.57 17091.61 88888.00 2015-07-02 08:57:05.000 183 33711.16 59.54 17091.57 37796.44 2015-07-02 08:57:06.000 183 33711.20 59.53 17091.59 88888.00 2015-07-02 08:57:07.000 183 33711.23 59.55 17091.59 88888.00 2015-07-02 08:57:08.000 183 33711.24 59.57 17091.62 88888.00 2015-07-02 08:57:09.000 183 33711.25 59.55 17091.64 88888.00 2015-07-02 08:57:10.000 183 33711.27 59.53 17091.66 37796.53 2015-07-02 08:57:11.000 183 33711.27 59.52 17091.62 88888.00 2015-07-02 08:57:12.000 183 33711.34 59.50 17091.58 88888.00 2015-07-02 08:57:13.000 183 33711.37 59.49 17091.60 88888.00 2015-07-02 08:57:14.000 183 33711.41 59.48 17091.63 88888.00 2015-07-02 08:57:15.000 183 33711.38 59.46 17091.59 37796.62 2015-07-02 08:57:16.000 183 33711.38 59.49 17091.56 88888.00 2015-07-02 08:57:17.000 183 33711.38 59.42 17091.56 88888.00 2015-07-02 08:57:18.000 183 33711.35 59.39 17091.56 88888.00 2015-07-02 08:57:19.000 183 33711.35 59.40 17091.56 88888.00 2015-07-02 08:57:20.000 183 33711.34 59.41 17091.56 37796.74 2015-07-02 08:57:21.000 183 33711.38 59.42 17091.55 88888.00 2015-07-02 08:57:22.000 183 33711.35 59.41 17091.56 88888.00 2015-07-02 08:57:23.000 183 33711.40 59.44 17091.57 88888.00 2015-07-02 08:57:24.000 183 33711.41 59.47 17091.55 88888.00 2015-07-02 08:57:25.000 183 33711.44 59.51 17091.58 37796.82 2015-07-02 08:57:26.000 183 33711.43 59.52 17091.56 88888.00 2015-07-02 08:57:27.000 183 33711.42 59.49 17091.55 88888.00 2015-07-02 08:57:28.000 183 33711.44 59.50 17091.55 88888.00 2015-07-02 08:57:29.000 183 33711.43 59.48 17091.57 88888.00 2015-07-02 08:57:30.000 183 33711.48 59.49 17091.55 37796.71 2015-07-02 08:57:31.000 183 33711.51 59.52 17091.57 88888.00 2015-07-02 08:57:32.000 183 33711.53 59.52 17091.59 88888.00 2015-07-02 08:57:33.000 183 33711.50 59.50 17091.56 88888.00 2015-07-02 08:57:34.000 183 33711.51 59.47 17091.55 88888.00 2015-07-02 08:57:35.000 183 33711.48 59.46 17091.53 37796.76 2015-07-02 08:57:36.000 183 33711.45 59.50 17091.52 88888.00 2015-07-02 08:57:37.000 183 33711.47 59.48 17091.51 88888.00 2015-07-02 08:57:38.000 183 33711.50 59.48 17091.54 88888.00 2015-07-02 08:57:39.000 183 33711.48 59.49 17091.56 88888.00 2015-07-02 08:57:40.000 183 33711.49 59.47 17091.54 37796.81 2015-07-02 08:57:41.000 183 33711.52 59.46 17091.60 88888.00 2015-07-02 08:57:42.000 183 33711.53 59.42 17091.60 88888.00 2015-07-02 08:57:43.000 183 33711.53 59.44 17091.58 88888.00 2015-07-02 08:57:44.000 183 33711.53 59.47 17091.59 88888.00 2015-07-02 08:57:45.000 183 33711.58 59.45 17091.61 37796.82 2015-07-02 08:57:46.000 183 33711.59 59.44 17091.57 88888.00 2015-07-02 08:57:47.000 183 33711.53 59.45 17091.54 88888.00 2015-07-02 08:57:48.000 183 33711.47 59.43 17091.58 88888.00 2015-07-02 08:57:49.000 183 33711.47 59.39 17091.59 88888.00 2015-07-02 08:57:50.000 183 33711.49 59.38 17091.59 37796.81 2015-07-02 08:57:51.000 183 33711.50 59.39 17091.62 88888.00 2015-07-02 08:57:52.000 183 33711.51 59.35 17091.63 88888.00 2015-07-02 08:57:53.000 183 33711.54 59.35 17091.61 88888.00 2015-07-02 08:57:54.000 183 33711.52 59.34 17091.59 88888.00 2015-07-02 08:57:55.000 183 33711.49 59.35 17091.62 37796.80 2015-07-02 08:57:56.000 183 33711.50 59.34 17091.64 88888.00 2015-07-02 08:57:57.000 183 33711.47 59.34 17091.63 88888.00 2015-07-02 08:57:58.000 183 33711.47 59.30 17091.61 88888.00 2015-07-02 08:57:59.000 183 33711.49 59.28 17091.60 88888.00 2015-07-02 08:58:00.000 183 33711.48 59.24 17091.55 37796.83 2015-07-02 08:58:01.000 183 33711.48 59.22 17091.58 88888.00 2015-07-02 08:58:02.000 183 33711.48 59.22 17091.60 88888.00 2015-07-02 08:58:03.000 183 33711.49 59.17 17091.58 88888.00 2015-07-02 08:58:04.000 183 33711.47 59.17 17091.57 88888.00 2015-07-02 08:58:05.000 183 33711.45 59.18 17091.58 37796.72 2015-07-02 08:58:06.000 183 33711.44 59.19 17091.58 88888.00 2015-07-02 08:58:07.000 183 33711.41 59.19 17091.56 88888.00 2015-07-02 08:58:08.000 183 33711.41 59.16 17091.57 88888.00 2015-07-02 08:58:09.000 183 33711.38 59.17 17091.57 88888.00 2015-07-02 08:58:10.000 183 33711.39 59.17 17091.59 37796.79 2015-07-02 08:58:11.000 183 33711.37 59.17 17091.59 88888.00 2015-07-02 08:58:12.000 183 33711.39 59.20 17091.59 88888.00 2015-07-02 08:58:13.000 183 33711.41 59.16 17091.60 88888.00 2015-07-02 08:58:14.000 183 33711.44 59.14 17091.64 88888.00 2015-07-02 08:58:15.000 183 33711.45 59.17 17091.63 37796.65 2015-07-02 08:58:16.000 183 33711.47 59.18 17091.62 88888.00 2015-07-02 08:58:17.000 183 33711.45 59.19 17091.59 88888.00 2015-07-02 08:58:18.000 183 33711.49 59.18 17091.57 88888.00 2015-07-02 08:58:19.000 183 33711.51 59.15 17091.58 88888.00 2015-07-02 08:58:20.000 183 33711.49 59.18 17091.57 37796.78 2015-07-02 08:58:21.000 183 33711.55 59.19 17091.56 88888.00 2015-07-02 08:58:22.000 183 33711.53 59.18 17091.57 88888.00 2015-07-02 08:58:23.000 183 33711.60 59.15 17091.60 88888.00 2015-07-02 08:58:24.000 183 33711.62 59.10 17091.61 88888.00 2015-07-02 08:58:25.000 183 33711.61 59.13 17091.64 37796.85 2015-07-02 08:58:26.000 183 33711.57 59.14 17091.62 88888.00 2015-07-02 08:58:27.000 183 33711.55 59.12 17091.60 88888.00 2015-07-02 08:58:28.000 183 33711.57 59.09 17091.58 88888.00 2015-07-02 08:58:29.000 183 33711.58 59.09 17091.55 88888.00 2015-07-02 08:58:30.000 183 33711.61 59.08 17091.54 37796.91 2015-07-02 08:58:31.000 183 33711.65 59.06 17091.55 88888.00 2015-07-02 08:58:32.000 183 33711.69 59.06 17091.57 88888.00 2015-07-02 08:58:33.000 183 33711.73 59.04 17091.54 88888.00 2015-07-02 08:58:34.000 183 33711.73 59.03 17091.54 88888.00 2015-07-02 08:58:35.000 183 33711.72 59.03 17091.54 37796.92 2015-07-02 08:58:36.000 183 33711.71 59.04 17091.58 88888.00 2015-07-02 08:58:37.000 183 33711.71 59.02 17091.63 88888.00 2015-07-02 08:58:38.000 183 33711.69 59.05 17091.66 88888.00 2015-07-02 08:58:39.000 183 33711.66 59.06 17091.62 88888.00 2015-07-02 08:58:40.000 183 33711.67 59.07 17091.61 37796.82 2015-07-02 08:58:41.000 183 33711.63 59.06 17091.60 88888.00 2015-07-02 08:58:42.000 183 33711.64 59.01 17091.60 88888.00 2015-07-02 08:58:43.000 183 33711.63 58.96 17091.59 88888.00 2015-07-02 08:58:44.000 183 33711.61 58.95 17091.58 88888.00 2015-07-02 08:58:45.000 183 33711.63 58.99 17091.60 37796.94 2015-07-02 08:58:46.000 183 33711.63 58.95 17091.63 88888.00 2015-07-02 08:58:47.000 183 33711.60 58.95 17091.62 88888.00 2015-07-02 08:58:48.000 183 33711.62 58.99 17091.61 88888.00 2015-07-02 08:58:49.000 183 33711.61 58.99 17091.62 88888.00 2015-07-02 08:58:50.000 183 33711.60 59.00 17091.63 37796.88 2015-07-02 08:58:51.000 183 33711.60 58.98 17091.60 88888.00 2015-07-02 08:58:52.000 183 33711.60 58.97 17091.58 88888.00 2015-07-02 08:58:53.000 183 33711.56 58.96 17091.58 88888.00 2015-07-02 08:58:54.000 183 33711.56 59.03 17091.58 88888.00 2015-07-02 08:58:55.000 183 33711.53 59.02 17091.60 37796.85 2015-07-02 08:58:56.000 183 33711.54 59.05 17091.61 88888.00 2015-07-02 08:58:57.000 183 33711.54 59.01 17091.64 88888.00 2015-07-02 08:58:58.000 183 33711.57 58.96 17091.63 88888.00 2015-07-02 08:58:59.000 183 33711.59 59.00 17091.65 88888.00 2015-07-02 08:59:00.000 183 33711.61 58.97 17091.60 37796.88 2015-07-02 08:59:01.000 183 33711.62 58.98 17091.61 88888.00 2015-07-02 08:59:02.000 183 33711.64 58.97 17091.63 88888.00 2015-07-02 08:59:03.000 183 33711.61 58.96 17091.63 88888.00 2015-07-02 08:59:04.000 183 33711.59 58.91 17091.62 88888.00 2015-07-02 08:59:05.000 183 33711.59 58.90 17091.59 37796.84 2015-07-02 08:59:06.000 183 33711.62 58.90 17091.61 88888.00 2015-07-02 08:59:07.000 183 33711.58 58.89 17091.63 88888.00 2015-07-02 08:59:08.000 183 33711.58 58.91 17091.65 88888.00 2015-07-02 08:59:09.000 183 33711.60 58.92 17091.65 88888.00 2015-07-02 08:59:10.000 183 33711.61 58.93 17091.64 37796.88 2015-07-02 08:59:11.000 183 33711.61 58.92 17091.60 88888.00 2015-07-02 08:59:12.000 183 33711.58 58.94 17091.60 88888.00 2015-07-02 08:59:13.000 183 33711.55 58.89 17091.61 88888.00 2015-07-02 08:59:14.000 183 33711.63 58.88 17091.63 88888.00 2015-07-02 08:59:15.000 183 33711.66 58.91 17091.61 37796.86 2015-07-02 08:59:16.000 183 33711.60 58.92 17091.57 88888.00 2015-07-02 08:59:17.000 183 33711.63 58.91 17091.58 88888.00 2015-07-02 08:59:18.000 183 33711.63 58.87 17091.62 88888.00 2015-07-02 08:59:19.000 183 33711.60 58.83 17091.59 88888.00 2015-07-02 08:59:20.000 183 33711.62 58.83 17091.55 37796.85 2015-07-02 08:59:21.000 183 33711.65 58.81 17091.55 88888.00 2015-07-02 08:59:22.000 183 33711.70 58.83 17091.58 88888.00 2015-07-02 08:59:23.000 183 33711.73 58.83 17091.61 88888.00 2015-07-02 08:59:24.000 183 33711.77 58.82 17091.60 88888.00 2015-07-02 08:59:25.000 183 33711.77 58.81 17091.59 37796.92 2015-07-02 08:59:26.000 183 33711.80 58.79 17091.61 88888.00 2015-07-02 08:59:27.000 183 33711.82 58.79 17091.62 88888.00 2015-07-02 08:59:28.000 183 33711.80 58.73 17091.64 88888.00 2015-07-02 08:59:29.000 183 33711.85 58.70 17091.62 88888.00 2015-07-02 08:59:30.000 183 33711.89 58.68 17091.61 37797.06 2015-07-02 08:59:31.000 183 33711.90 58.68 17091.60 88888.00 2015-07-02 08:59:32.000 183 33711.94 58.70 17091.62 88888.00 2015-07-02 08:59:33.000 183 33711.96 58.66 17091.63 88888.00 2015-07-02 08:59:34.000 183 33711.97 58.68 17091.61 88888.00 2015-07-02 08:59:35.000 183 33711.95 58.66 17091.60 37797.12 2015-07-02 08:59:36.000 183 33712.01 58.69 17091.60 88888.00 2015-07-02 08:59:37.000 183 33712.01 58.68 17091.59 88888.00 2015-07-02 08:59:38.000 183 33712.03 58.68 17091.56 88888.00 2015-07-02 08:59:39.000 183 33712.03 58.66 17091.57 88888.00 2015-07-02 08:59:40.000 183 33712.05 58.63 17091.54 37797.29 2015-07-02 08:59:41.000 183 33712.07 58.61 17091.55 88888.00 2015-07-02 08:59:42.000 183 33712.08 58.62 17091.58 88888.00 2015-07-02 08:59:43.000 183 33712.11 58.64 17091.59 88888.00 2015-07-02 08:59:44.000 183 33712.12 58.64 17091.59 88888.00 2015-07-02 08:59:45.000 183 33712.12 58.64 17091.61 37797.26 2015-07-02 08:59:46.000 183 33712.17 58.64 17091.61 88888.00 2015-07-02 08:59:47.000 183 33712.20 58.62 17091.59 88888.00 2015-07-02 08:59:48.000 183 33712.24 58.62 17091.63 88888.00 2015-07-02 08:59:49.000 183 33712.23 58.65 17091.62 88888.00 2015-07-02 08:59:50.000 183 33712.28 58.66 17091.60 37797.44 2015-07-02 08:59:51.000 183 33712.27 58.66 17091.61 88888.00 2015-07-02 08:59:52.000 183 33712.26 58.63 17091.60 88888.00 2015-07-02 08:59:53.000 183 33712.29 58.64 17091.59 88888.00 2015-07-02 08:59:54.000 183 33712.30 58.64 17091.61 88888.00 2015-07-02 08:59:55.000 183 33712.31 58.61 17091.67 37797.54 2015-07-02 08:59:56.000 183 33712.29 58.64 17091.66 88888.00 2015-07-02 08:59:57.000 183 33712.27 58.61 17091.60 88888.00 2015-07-02 08:59:58.000 183 33712.29 58.65 17091.62 88888.00 2015-07-02 08:59:59.000 183 33712.28 58.67 17091.66 88888.00 2015-07-02 09:00:00.000 183 33712.31 58.67 17091.66 37797.50 2015-07-02 09:00:01.000 183 33712.33 58.66 17091.60 88888.00 2015-07-02 09:00:02.000 183 33712.33 58.62 17091.60 88888.00 2015-07-02 09:00:03.000 183 33712.35 58.61 17091.58 88888.00 2015-07-02 09:00:04.000 183 33712.33 58.62 17091.61 88888.00 2015-07-02 09:00:05.000 183 33712.31 58.65 17091.60 37797.45 2015-07-02 09:00:06.000 183 33712.29 58.68 17091.61 88888.00 2015-07-02 09:00:07.000 183 33712.30 58.67 17091.62 88888.00 2015-07-02 09:00:08.000 183 33712.30 58.74 17091.63 88888.00 2015-07-02 09:00:09.000 183 33712.30 58.69 17091.63 88888.00 2015-07-02 09:00:10.000 183 33712.30 58.66 17091.64 37797.38 2015-07-02 09:00:11.000 183 33712.28 58.64 17091.63 88888.00 2015-07-02 09:00:12.000 183 33712.27 58.65 17091.66 88888.00 2015-07-02 09:00:13.000 183 33712.24 58.66 17091.65 88888.00 2015-07-02 09:00:14.000 183 33712.22 58.65 17091.66 88888.00 2015-07-02 09:00:15.000 183 33712.17 58.64 17091.67 37797.43 2015-07-02 09:00:16.000 183 33712.19 58.61 17091.64 88888.00 2015-07-02 09:00:17.000 183 33712.21 58.61 17091.66 88888.00 2015-07-02 09:00:18.000 183 33712.14 58.63 17091.66 88888.00 2015-07-02 09:00:19.000 183 33712.16 58.62 17091.65 88888.00 2015-07-02 09:00:20.000 183 33712.20 58.64 17091.64 37797.41 2015-07-02 09:00:21.000 183 33712.24 58.66 17091.67 88888.00 2015-07-02 09:00:22.000 183 33712.22 58.64 17091.71 88888.00 2015-07-02 09:00:23.000 183 33712.20 58.63 17091.69 88888.00 2015-07-02 09:00:24.000 183 33712.25 58.62 17091.66 88888.00 2015-07-02 09:00:25.000 183 33712.24 58.62 17091.62 37797.27 2015-07-02 09:00:26.000 183 33712.21 58.66 17091.58 88888.00 2015-07-02 09:00:27.000 183 33712.23 58.60 17091.60 88888.00 2015-07-02 09:00:28.000 183 33712.22 58.59 17091.62 88888.00 2015-07-02 09:00:29.000 183 33712.20 58.55 17091.63 88888.00 2015-07-02 09:00:30.000 183 33712.23 58.52 17091.62 37797.38 2015-07-02 09:00:31.000 183 33712.25 58.48 17091.60 88888.00 2015-07-02 09:00:32.000 183 33712.22 58.48 17091.61 88888.00 2015-07-02 09:00:33.000 183 33712.24 58.49 17091.63 88888.00 2015-07-02 09:00:34.000 183 33712.25 58.48 17091.66 88888.00 2015-07-02 09:00:35.000 183 33712.28 58.47 17091.62 37797.51 2015-07-02 09:00:36.000 183 33712.31 58.51 17091.60 88888.00 2015-07-02 09:00:37.000 183 33712.30 58.51 17091.62 88888.00 2015-07-02 09:00:38.000 183 33712.31 58.50 17091.65 88888.00 2015-07-02 09:00:39.000 183 33712.29 58.51 17091.67 88888.00 2015-07-02 09:00:40.000 183 33712.28 58.48 17091.65 37797.46 2015-07-02 09:00:41.000 183 33712.28 58.45 17091.65 88888.00 2015-07-02 09:00:42.000 183 33712.32 58.44 17091.69 88888.00 2015-07-02 09:00:43.000 183 33712.26 58.47 17091.68 88888.00 2015-07-02 09:00:44.000 183 33712.21 58.48 17091.67 88888.00 2015-07-02 09:00:45.000 183 33712.27 58.48 17091.68 37797.44 2015-07-02 09:00:46.000 183 33712.29 58.44 17091.69 88888.00 2015-07-02 09:00:47.000 183 33712.24 58.47 17091.69 88888.00 2015-07-02 09:00:48.000 183 33712.22 58.46 17091.68 88888.00 2015-07-02 09:00:49.000 183 33712.22 58.42 17091.69 88888.00 2015-07-02 09:00:50.000 183 33712.23 58.43 17091.69 37797.43 2015-07-02 09:00:51.000 183 33712.27 58.41 17091.69 88888.00 2015-07-02 09:00:52.000 183 33712.27 58.36 17091.67 88888.00 2015-07-02 09:00:53.000 183 33712.30 58.33 17091.64 88888.00 2015-07-02 09:00:54.000 183 33712.26 58.29 17091.66 88888.00 2015-07-02 09:00:55.000 183 33712.28 58.32 17091.69 37797.40 2015-07-02 09:00:56.000 183 33712.32 58.29 17091.70 88888.00 2015-07-02 09:00:57.000 183 33712.26 58.24 17091.69 88888.00 2015-07-02 09:00:58.000 183 33712.23 58.25 17091.71 88888.00 2015-07-02 09:00:59.000 183 33712.25 58.26 17091.68 88888.00 2015-07-02 09:01:00.000 183 33712.27 58.25 17091.65 37797.42 2015-07-02 09:01:01.000 183 33712.32 58.22 17091.71 88888.00 2015-07-02 09:01:02.000 183 33712.35 58.21 17091.69 88888.00 2015-07-02 09:01:03.000 183 33712.36 58.21 17091.66 88888.00 2015-07-02 09:01:04.000 183 33712.36 58.21 17091.69 88888.00 2015-07-02 09:01:05.000 183 33712.34 58.22 17091.72 37797.52 2015-07-02 09:01:06.000 183 33712.38 58.22 17091.70 88888.00 2015-07-02 09:01:07.000 183 33712.40 58.18 17091.71 88888.00 2015-07-02 09:01:08.000 183 33712.41 58.21 17091.71 88888.00 2015-07-02 09:01:09.000 183 33712.39 58.22 17091.72 88888.00 2015-07-02 09:01:10.000 183 33712.45 58.20 17091.68 37797.55 2015-07-02 09:01:11.000 183 33712.46 58.19 17091.72 88888.00 2015-07-02 09:01:12.000 183 33712.49 58.18 17091.74 88888.00 2015-07-02 09:01:13.000 183 33712.51 58.16 17091.70 88888.00 2015-07-02 09:01:14.000 183 33712.53 58.17 17091.74 88888.00 2015-07-02 09:01:15.000 183 33712.51 58.13 17091.76 37797.58 2015-07-02 09:01:16.000 183 33712.52 58.11 17091.70 88888.00 2015-07-02 09:01:17.000 183 33712.52 58.06 17091.66 88888.00 2015-07-02 09:01:18.000 183 33712.60 58.06 17091.68 88888.00 2015-07-02 09:01:19.000 183 33712.63 58.10 17091.69 88888.00 2015-07-02 09:01:20.000 183 33712.66 58.10 17091.71 37797.71 2015-07-02 09:01:21.000 183 33712.64 58.11 17091.72 88888.00 2015-07-02 09:01:22.000 183 33712.60 58.12 17091.69 88888.00 2015-07-02 09:01:23.000 183 33712.62 58.17 17091.70 88888.00 2015-07-02 09:01:24.000 183 33712.59 58.16 17091.72 88888.00 2015-07-02 09:01:25.000 183 33712.58 58.15 17091.72 37797.81 2015-07-02 09:01:26.000 183 33712.61 58.08 17091.72 88888.00 2015-07-02 09:01:27.000 183 33712.66 58.06 17091.70 88888.00 2015-07-02 09:01:28.000 183 33712.67 58.09 17091.69 88888.00 2015-07-02 09:01:29.000 183 33712.66 58.07 17091.66 88888.00 2015-07-02 09:01:30.000 183 33712.65 58.07 17091.67 37797.86 2015-07-02 09:01:31.000 183 33712.71 58.04 17091.66 88888.00 2015-07-02 09:01:32.000 183 33712.76 58.03 17091.63 88888.00 2015-07-02 09:01:33.000 183 33712.77 57.98 17091.63 88888.00 2015-07-02 09:01:34.000 183 33712.75 57.95 17091.67 88888.00 2015-07-02 09:01:35.000 183 33712.77 57.95 17091.64 37797.89 2015-07-02 09:01:36.000 183 33712.80 57.95 17091.58 88888.00 2015-07-02 09:01:37.000 183 33712.79 57.98 17091.60 88888.00 2015-07-02 09:01:38.000 183 33712.80 57.99 17091.61 88888.00 2015-07-02 09:01:39.000 183 33712.77 57.99 17091.63 88888.00 2015-07-02 09:01:40.000 183 33712.80 58.02 17091.61 37797.87 2015-07-02 09:01:41.000 183 33712.83 57.99 17091.58 88888.00 2015-07-02 09:01:42.000 183 33712.83 57.99 17091.57 88888.00 2015-07-02 09:01:43.000 183 33712.86 57.97 17091.64 88888.00 2015-07-02 09:01:44.000 183 33712.89 57.93 17091.66 88888.00 2015-07-02 09:01:45.000 183 33712.86 57.93 17091.62 37797.96 2015-07-02 09:01:46.000 183 33712.85 57.97 17091.61 88888.00 2015-07-02 09:01:47.000 183 33712.89 57.96 17091.61 88888.00 2015-07-02 09:01:48.000 183 33712.87 57.93 17091.61 88888.00 2015-07-02 09:01:49.000 183 33712.85 57.91 17091.62 88888.00 2015-07-02 09:01:50.000 183 33712.88 57.95 17091.64 37797.98 2015-07-02 09:01:51.000 183 33712.86 57.97 17091.67 88888.00 2015-07-02 09:01:52.000 183 33712.87 57.97 17091.66 88888.00 2015-07-02 09:01:53.000 183 33712.86 57.97 17091.62 88888.00 2015-07-02 09:01:54.000 183 33712.88 57.97 17091.66 88888.00 2015-07-02 09:01:55.000 183 33712.90 57.97 17091.66 37798.07 2015-07-02 09:01:56.000 183 33712.86 57.96 17091.63 88888.00 2015-07-02 09:01:57.000 183 33712.89 57.96 17091.62 88888.00 2015-07-02 09:01:58.000 183 33712.87 57.96 17091.64 88888.00 2015-07-02 09:01:59.000 183 33712.86 57.94 17091.65 88888.00 2015-07-02 09:02:00.000 183 33712.87 57.96 17091.64 37797.93 2015-07-02 09:02:01.000 183 33712.87 58.00 17091.65 88888.00 2015-07-02 09:02:02.000 183 33712.89 58.00 17091.65 88888.00 2015-07-02 09:02:03.000 183 33712.90 57.96 17091.62 88888.00 2015-07-02 09:02:04.000 183 33712.90 57.96 17091.59 88888.00 2015-07-02 09:02:05.000 183 33712.87 58.00 17091.57 37798.02 2015-07-02 09:02:06.000 183 33712.87 58.02 17091.61 88888.00 2015-07-02 09:02:07.000 183 33712.89 57.99 17091.65 88888.00 2015-07-02 09:02:08.000 183 33712.87 57.99 17091.68 88888.00 2015-07-02 09:02:09.000 183 33712.83 57.95 17091.70 88888.00 2015-07-02 09:02:10.000 183 33712.80 57.97 17091.65 37797.91 2015-07-02 09:02:11.000 183 33712.82 58.00 17091.65 88888.00 2015-07-02 09:02:12.000 183 33712.82 58.02 17091.64 88888.00 2015-07-02 09:02:13.000 183 33712.74 58.01 17091.61 88888.00 2015-07-02 09:02:14.000 183 33712.75 58.03 17091.63 88888.00 2015-07-02 09:02:15.000 183 33712.77 58.02 17091.64 37797.96 2015-07-02 09:02:16.000 183 33712.75 58.02 17091.60 88888.00 2015-07-02 09:02:17.000 183 33712.77 58.02 17091.60 88888.00 2015-07-02 09:02:18.000 183 33712.75 58.02 17091.60 88888.00 2015-07-02 09:02:19.000 183 33712.79 58.02 17091.61 88888.00 2015-07-02 09:02:20.000 183 33712.83 58.04 17091.60 37797.95 2015-07-02 09:02:21.000 183 33712.82 58.02 17091.63 88888.00 2015-07-02 09:02:22.000 183 33712.85 58.00 17091.64 88888.00 2015-07-02 09:02:23.000 183 33712.84 58.02 17091.63 88888.00 2015-07-02 09:02:24.000 183 33712.88 57.99 17091.62 88888.00 2015-07-02 09:02:25.000 183 33712.85 57.96 17091.61 37797.87 2015-07-02 09:02:26.000 183 33712.83 57.94 17091.65 88888.00 2015-07-02 09:02:27.000 183 33712.87 57.93 17091.66 88888.00 2015-07-02 09:02:28.000 183 33712.90 57.91 17091.63 88888.00 2015-07-02 09:02:29.000 183 33712.87 57.90 17091.61 88888.00 2015-07-02 09:02:30.000 183 33712.87 57.90 17091.64 37798.00 2015-07-02 09:02:31.000 183 33712.92 57.93 17091.65 88888.00 2015-07-02 09:02:32.000 183 33712.93 57.90 17091.65 88888.00 2015-07-02 09:02:33.000 183 33712.94 57.85 17091.65 88888.00 2015-07-02 09:02:34.000 183 33712.95 57.85 17091.63 88888.00 2015-07-02 09:02:35.000 183 33712.96 57.85 17091.61 37798.05 2015-07-02 09:02:36.000 183 33712.98 57.81 17091.64 88888.00 2015-07-02 09:02:37.000 183 33712.96 57.82 17091.63 88888.00 2015-07-02 09:02:38.000 183 33713.00 57.87 17091.63 88888.00 2015-07-02 09:02:39.000 183 33713.01 57.86 17091.62 88888.00 2015-07-02 09:02:40.000 183 33712.99 57.83 17091.63 37798.08 2015-07-02 09:02:41.000 183 33712.98 57.82 17091.65 88888.00 2015-07-02 09:02:42.000 183 33712.97 57.78 17091.61 88888.00 2015-07-02 09:02:43.000 183 33712.97 57.78 17091.62 88888.00 2015-07-02 09:02:44.000 183 33713.02 57.81 17091.59 88888.00 2015-07-02 09:02:45.000 183 33713.01 57.78 17091.61 37798.15 2015-07-02 09:02:46.000 183 33713.03 57.79 17091.65 88888.00 2015-07-02 09:02:47.000 183 33713.05 57.80 17091.68 88888.00 2015-07-02 09:02:48.000 183 33713.06 57.79 17091.70 88888.00 2015-07-02 09:02:49.000 183 33713.11 57.77 17091.66 88888.00 2015-07-02 09:02:50.000 183 33713.13 57.76 17091.65 37798.25 2015-07-02 09:02:51.000 183 33713.14 57.76 17091.64 88888.00 2015-07-02 09:02:52.000 183 33713.13 57.72 17091.64 88888.00 2015-07-02 09:02:53.000 183 33713.13 57.71 17091.67 88888.00 2015-07-02 09:02:54.000 183 33713.15 57.72 17091.67 88888.00 2015-07-02 09:02:55.000 183 33713.15 57.68 17091.69 37798.31 2015-07-02 09:02:56.000 183 33713.15 57.66 17091.70 88888.00 2015-07-02 09:02:57.000 183 33713.16 57.65 17091.70 88888.00 2015-07-02 09:02:58.000 183 33713.17 57.66 17091.68 88888.00 2015-07-02 09:02:59.000 183 33713.18 57.62 17091.66 88888.00 2015-07-02 09:03:00.000 183 33713.21 57.58 17091.66 37798.28 2015-07-02 09:03:01.000 183 33713.22 57.61 17091.66 88888.00 2015-07-02 09:03:02.000 183 33713.20 57.66 17091.63 88888.00 2015-07-02 09:03:03.000 183 33713.18 57.63 17091.66 88888.00 2015-07-02 09:03:04.000 183 33713.20 57.62 17091.64 88888.00 2015-07-02 09:03:05.000 183 33713.22 57.58 17091.65 37798.27 2015-07-02 09:03:06.000 183 33713.18 57.55 17091.66 88888.00 2015-07-02 09:03:07.000 183 33713.14 57.58 17091.63 88888.00 2015-07-02 09:03:08.000 183 33713.16 57.58 17091.60 88888.00 2015-07-02 09:03:09.000 183 33713.14 57.56 17091.64 88888.00 2015-07-02 09:03:10.000 183 33713.13 57.57 17091.68 37798.24 2015-07-02 09:03:11.000 183 33713.10 57.56 17091.68 88888.00 2015-07-02 09:03:12.000 183 33713.15 57.58 17091.68 88888.00 2015-07-02 09:03:13.000 183 33713.15 57.52 17091.67 88888.00 2015-07-02 09:03:14.000 183 33713.12 57.51 17091.64 88888.00 2015-07-02 09:03:15.000 183 33713.12 57.51 17091.67 37798.26 2015-07-02 09:03:16.000 183 33713.10 57.55 17091.69 88888.00 2015-07-02 09:03:17.000 183 33713.08 57.56 17091.67 88888.00 2015-07-02 09:03:18.000 183 33713.10 57.51 17091.68 88888.00 2015-07-02 09:03:19.000 183 33713.11 57.50 17091.68 88888.00 2015-07-02 09:03:20.000 183 33713.11 57.51 17091.69 37798.20 2015-07-02 09:03:21.000 183 33713.12 57.51 17091.67 88888.00 2015-07-02 09:03:22.000 183 33713.13 57.45 17091.69 88888.00 2015-07-02 09:03:23.000 183 33713.17 57.43 17091.67 88888.00 2015-07-02 09:03:24.000 183 33713.19 57.47 17091.62 88888.00 2015-07-02 09:03:25.000 183 33713.19 57.43 17091.61 37798.25 2015-07-02 09:03:26.000 183 33713.20 57.44 17091.67 88888.00 2015-07-02 09:03:27.000 183 33713.18 57.42 17091.67 88888.00 2015-07-02 09:03:28.000 183 33713.17 57.42 17091.64 88888.00 2015-07-02 09:03:29.000 183 33713.18 57.44 17091.64 88888.00 2015-07-02 09:03:30.000 183 33713.20 57.45 17091.65 37798.38 2015-07-02 09:03:31.000 183 33713.28 57.40 17091.68 88888.00 2015-07-02 09:03:32.000 183 33713.31 57.39 17091.72 88888.00 2015-07-02 09:03:33.000 183 33713.28 57.36 17091.72 88888.00 2015-07-02 09:03:34.000 183 33713.29 57.33 17091.72 88888.00 2015-07-02 09:03:35.000 183 33713.32 57.37 17091.65 37798.44 2015-07-02 09:03:36.000 183 33713.33 57.38 17091.69 88888.00 2015-07-02 09:03:37.000 183 33713.33 57.34 17091.69 88888.00 2015-07-02 09:03:38.000 183 33713.37 57.32 17091.68 88888.00 2015-07-02 09:03:39.000 183 33713.39 57.34 17091.68 88888.00 2015-07-02 09:03:40.000 183 33713.39 57.31 17091.66 37798.41 2015-07-02 09:03:41.000 183 33713.41 57.33 17091.69 88888.00 2015-07-02 09:03:42.000 183 33713.40 57.33 17091.73 88888.00 2015-07-02 09:03:43.000 183 33713.41 57.26 17091.68 88888.00 2015-07-02 09:03:44.000 183 33713.41 57.25 17091.67 88888.00 2015-07-02 09:03:45.000 183 33713.41 57.25 17091.71 37798.52 2015-07-02 09:03:46.000 183 33713.43 57.27 17091.72 88888.00 2015-07-02 09:03:47.000 183 33713.46 57.25 17091.72 88888.00 2015-07-02 09:03:48.000 183 33713.46 57.23 17091.68 88888.00 2015-07-02 09:03:49.000 183 33713.44 57.19 17091.70 88888.00 2015-07-02 09:03:50.000 183 33713.42 57.16 17091.69 37798.54 2015-07-02 09:03:51.000 183 33713.45 57.13 17091.65 88888.00 2015-07-02 09:03:52.000 183 33713.47 57.13 17091.62 88888.00 2015-07-02 09:03:53.000 183 33713.46 57.13 17091.64 88888.00 2015-07-02 09:03:54.000 183 33713.49 57.12 17091.66 88888.00 2015-07-02 09:03:55.000 183 33713.46 57.11 17091.67 37798.48 2015-07-02 09:03:56.000 183 33713.50 57.11 17091.66 88888.00 2015-07-02 09:03:57.000 183 33713.53 57.09 17091.67 88888.00 2015-07-02 09:03:58.000 183 33713.50 57.12 17091.69 88888.00 2015-07-02 09:03:59.000 183 33713.49 57.16 17091.69 88888.00 2015-07-02 09:04:00.000 183 33713.54 57.11 17091.68 37798.59 2015-07-02 09:04:01.000 183 33713.56 57.11 17091.70 88888.00 2015-07-02 09:04:02.000 183 33713.58 57.08 17091.70 88888.00 2015-07-02 09:04:03.000 183 33713.61 57.07 17091.67 88888.00 2015-07-02 09:04:04.000 183 33713.59 57.02 17091.64 88888.00 2015-07-02 09:04:05.000 183 33713.58 57.00 17091.59 37798.66 2015-07-02 09:04:06.000 183 33713.62 57.00 17091.62 88888.00 2015-07-02 09:04:07.000 183 33713.64 57.01 17091.67 88888.00 2015-07-02 09:04:08.000 183 33713.60 57.04 17091.65 88888.00 2015-07-02 09:04:09.000 183 33713.61 57.06 17091.68 88888.00 2015-07-02 09:04:10.000 183 33713.62 57.05 17091.69 37798.74 2015-07-02 09:04:11.000 183 33713.63 57.07 17091.71 88888.00 2015-07-02 09:04:12.000 183 33713.64 57.07 17091.71 88888.00 2015-07-02 09:04:13.000 183 33713.63 57.07 17091.68 88888.00 2015-07-02 09:04:14.000 183 33713.65 57.09 17091.71 88888.00 2015-07-02 09:04:15.000 183 33713.63 57.08 17091.75 37798.78 2015-07-02 09:04:16.000 183 33713.65 57.06 17091.73 88888.00 2015-07-02 09:04:17.000 183 33713.61 57.08 17091.70 88888.00 2015-07-02 09:04:18.000 183 33713.60 57.09 17091.70 88888.00 2015-07-02 09:04:19.000 183 33713.61 57.10 17091.69 88888.00 2015-07-02 09:04:20.000 183 33713.57 57.04 17091.70 37798.63 2015-07-02 09:04:21.000 183 33713.58 57.06 17091.72 88888.00 2015-07-02 09:04:22.000 183 33713.57 57.04 17091.75 88888.00 2015-07-02 09:04:23.000 183 33713.61 57.02 17091.76 88888.00 2015-07-02 09:04:24.000 183 33713.58 57.05 17091.73 88888.00 2015-07-02 09:04:25.000 183 33713.58 57.08 17091.72 37798.68 2015-07-02 09:04:26.000 183 33713.57 57.13 17091.74 88888.00 2015-07-02 09:04:27.000 183 33713.57 57.13 17091.70 88888.00 2015-07-02 09:04:28.000 183 33713.58 57.14 17091.69 88888.00 2015-07-02 09:04:29.000 183 33713.61 57.12 17091.69 88888.00 2015-07-02 09:04:30.000 183 33713.62 57.10 17091.75 37798.68 2015-07-02 09:04:31.000 183 33713.58 57.06 17091.70 88888.00 2015-07-02 09:04:32.000 183 33713.54 57.05 17091.68 88888.00 2015-07-02 09:04:33.000 183 33713.56 57.04 17091.68 88888.00 2015-07-02 09:04:34.000 183 33713.58 57.07 17091.70 88888.00 2015-07-02 09:04:35.000 183 33713.57 57.09 17091.69 37798.72 2015-07-02 09:04:36.000 183 33713.54 57.10 17091.69 88888.00 2015-07-02 09:04:37.000 183 33713.51 57.10 17091.67 88888.00 2015-07-02 09:04:38.000 183 33713.57 57.11 17091.70 88888.00 2015-07-02 09:04:39.000 183 33713.51 57.11 17091.69 88888.00 2015-07-02 09:04:40.000 183 33713.56 57.14 17091.71 37798.60 2015-07-02 09:04:41.000 183 33713.59 57.14 17091.75 88888.00 2015-07-02 09:04:42.000 183 33713.57 57.11 17091.69 88888.00 2015-07-02 09:04:43.000 183 33713.60 57.10 17091.70 88888.00 2015-07-02 09:04:44.000 183 33713.60 57.10 17091.68 88888.00 2015-07-02 09:04:45.000 183 33713.61 57.08 17091.67 37798.70 2015-07-02 09:04:46.000 183 33713.60 57.06 17091.70 88888.00 2015-07-02 09:04:47.000 183 33713.57 57.05 17091.71 88888.00 2015-07-02 09:04:48.000 183 33713.58 57.00 17091.74 88888.00 2015-07-02 09:04:49.000 183 33713.62 56.96 17091.71 88888.00 2015-07-02 09:04:50.000 183 33713.62 56.93 17091.70 37798.70 2015-07-02 09:04:51.000 183 33713.65 56.93 17091.69 88888.00 2015-07-02 09:04:52.000 183 33713.66 56.91 17091.68 88888.00 2015-07-02 09:04:53.000 183 33713.68 56.86 17091.69 88888.00 2015-07-02 09:04:54.000 183 33713.74 56.79 17091.69 88888.00 2015-07-02 09:04:55.000 183 33713.76 56.83 17091.71 37798.79 2015-07-02 09:04:56.000 183 33713.82 56.86 17091.70 88888.00 2015-07-02 09:04:57.000 183 33713.86 56.88 17091.72 88888.00 2015-07-02 09:04:58.000 183 33713.83 56.93 17091.73 88888.00 2015-07-02 09:04:59.000 183 33713.83 56.92 17091.73 88888.00 2015-07-02 09:05:00.000 183 33713.88 56.91 17091.74 37798.77 2015-07-02 09:05:01.000 183 33713.92 56.92 17091.72 88888.00 2015-07-02 09:05:02.000 183 33713.92 56.89 17091.70 88888.00 2015-07-02 09:05:03.000 183 33713.93 56.85 17091.67 88888.00 2015-07-02 09:05:04.000 183 33713.91 56.89 17091.71 88888.00 2015-07-02 09:05:05.000 183 33713.92 56.87 17091.71 37798.94 2015-07-02 09:05:06.000 183 33713.91 56.80 17091.71 88888.00 2015-07-02 09:05:07.000 183 33713.91 56.79 17091.74 88888.00 2015-07-02 09:05:08.000 183 33713.93 56.82 17091.73 88888.00 2015-07-02 09:05:09.000 183 33713.98 56.86 17091.71 88888.00 2015-07-02 09:05:10.000 183 33713.98 56.82 17091.71 37798.99 2015-07-02 09:05:11.000 183 33713.97 56.80 17091.75 88888.00 2015-07-02 09:05:12.000 183 33714.00 56.77 17091.74 88888.00 2015-07-02 09:05:13.000 183 33713.95 56.77 17091.75 88888.00 2015-07-02 09:05:14.000 183 33713.91 56.75 17091.74 88888.00 2015-07-02 09:05:15.000 183 33713.90 56.72 17091.72 37798.99 2015-07-02 09:05:16.000 183 33713.92 56.71 17091.72 88888.00 2015-07-02 09:05:17.000 183 33713.91 56.74 17091.67 88888.00 2015-07-02 09:05:18.000 183 33713.89 56.73 17091.67 88888.00 2015-07-02 09:05:19.000 183 33713.89 56.74 17091.73 88888.00 2015-07-02 09:05:20.000 183 33713.90 56.73 17091.75 37798.85 2015-07-02 09:05:21.000 183 33713.91 56.74 17091.72 88888.00 2015-07-02 09:05:22.000 183 33713.92 56.74 17091.70 88888.00 2015-07-02 09:05:23.000 183 33713.90 56.71 17091.68 88888.00 2015-07-02 09:05:24.000 183 33713.90 56.71 17091.67 88888.00 2015-07-02 09:05:25.000 183 33713.84 56.69 17091.68 37798.94 2015-07-02 09:05:26.000 183 33713.90 56.67 17091.70 88888.00 2015-07-02 09:05:27.000 183 33713.93 56.69 17091.69 88888.00 2015-07-02 09:05:28.000 183 33713.90 56.71 17091.69 88888.00 2015-07-02 09:05:29.000 183 33713.90 56.67 17091.69 88888.00 2015-07-02 09:05:30.000 183 33713.94 56.64 17091.69 37799.00 2015-07-02 09:05:31.000 183 33713.94 56.62 17091.67 88888.00 2015-07-02 09:05:32.000 183 33713.93 56.67 17091.64 88888.00 2015-07-02 09:05:33.000 183 33713.94 56.67 17091.66 88888.00 2015-07-02 09:05:34.000 183 33713.93 56.63 17091.71 88888.00 2015-07-02 09:05:35.000 183 33713.95 56.67 17091.70 37799.01 2015-07-02 09:05:36.000 183 33713.97 56.68 17091.72 88888.00 2015-07-02 09:05:37.000 183 33713.97 56.66 17091.67 88888.00 2015-07-02 09:05:38.000 183 33713.96 56.69 17091.67 88888.00 2015-07-02 09:05:39.000 183 33713.97 56.65 17091.63 88888.00 2015-07-02 09:05:40.000 183 33714.03 56.63 17091.63 37798.95 2015-07-02 09:05:41.000 183 33714.04 56.63 17091.65 88888.00 2015-07-02 09:05:42.000 183 33714.06 56.63 17091.67 88888.00 2015-07-02 09:05:43.000 183 33714.08 56.63 17091.64 88888.00 2015-07-02 09:05:44.000 183 33714.12 56.62 17091.64 88888.00 2015-07-02 09:05:45.000 183 33714.13 56.65 17091.65 37799.19 2015-07-02 09:05:46.000 183 33714.12 56.66 17091.66 88888.00 2015-07-02 09:05:47.000 183 33714.14 56.65 17091.69 88888.00 2015-07-02 09:05:48.000 183 33714.17 56.62 17091.68 88888.00 2015-07-02 09:05:49.000 183 33714.17 56.62 17091.71 88888.00 2015-07-02 09:05:50.000 183 33714.15 56.60 17091.72 37799.13 2015-07-02 09:05:51.000 183 33714.17 56.60 17091.68 88888.00 2015-07-02 09:05:52.000 183 33714.19 56.61 17091.69 88888.00 2015-07-02 09:05:53.000 183 33714.21 56.61 17091.67 88888.00 2015-07-02 09:05:54.000 183 33714.18 56.57 17091.66 88888.00 2015-07-02 09:05:55.000 183 33714.15 56.56 17091.67 37799.24 2015-07-02 09:05:56.000 183 33714.18 56.54 17091.70 88888.00 2015-07-02 09:05:57.000 183 33714.24 56.51 17091.66 88888.00 2015-07-02 09:05:58.000 183 33714.28 56.54 17091.64 88888.00 2015-07-02 09:05:59.000 183 33714.21 56.55 17091.69 88888.00 2015-07-02 09:06:00.000 183 33714.23 56.50 17091.71 37799.13 2015-07-02 09:06:01.000 183 33714.27 56.44 17091.69 88888.00 2015-07-02 09:06:02.000 183 33714.29 56.43 17091.70 88888.00 2015-07-02 09:06:03.000 183 33714.27 56.43 17091.72 88888.00 2015-07-02 09:06:04.000 183 33714.25 56.45 17091.69 88888.00 2015-07-02 09:06:05.000 183 33714.31 56.45 17091.64 37799.22 2015-07-02 09:06:06.000 183 33714.26 56.44 17091.66 88888.00 2015-07-02 09:06:07.000 183 33714.19 56.40 17091.66 88888.00 2015-07-02 09:06:08.000 183 33714.17 56.39 17091.66 88888.00 2015-07-02 09:06:09.000 183 33714.14 56.40 17091.67 88888.00 2015-07-02 09:06:10.000 183 33714.17 56.45 17091.68 37799.24 2015-07-02 09:06:11.000 183 33714.13 56.41 17091.67 88888.00 2015-07-02 09:06:12.000 183 33714.15 56.40 17091.69 88888.00 2015-07-02 09:06:13.000 183 33714.14 56.38 17091.73 88888.00 2015-07-02 09:06:14.000 183 33714.15 56.37 17091.75 88888.00 2015-07-02 09:06:15.000 183 33714.11 56.37 17091.74 37799.23 2015-07-02 09:06:16.000 183 33714.10 56.33 17091.79 88888.00 2015-07-02 09:06:17.000 183 33714.10 56.30 17091.76 88888.00 2015-07-02 09:06:18.000 183 33714.11 56.31 17091.71 88888.00 2015-07-02 09:06:19.000 183 33714.07 56.38 17091.69 88888.00 2015-07-02 09:06:20.000 183 33714.07 56.37 17091.66 37799.22 2015-07-02 09:06:21.000 183 33714.10 56.40 17091.68 88888.00 2015-07-02 09:06:22.000 183 33714.10 56.35 17091.67 88888.00 2015-07-02 09:06:23.000 183 33714.09 56.31 17091.68 88888.00 2015-07-02 09:06:24.000 183 33714.09 56.33 17091.68 88888.00 2015-07-02 09:06:25.000 183 33714.10 56.32 17091.69 37799.07 2015-07-02 09:06:26.000 183 33714.09 56.25 17091.69 88888.00 2015-07-02 09:06:27.000 183 33714.09 56.24 17091.74 88888.00 2015-07-02 09:06:28.000 183 33714.09 56.25 17091.76 88888.00 2015-07-02 09:06:29.000 183 33714.09 56.24 17091.76 88888.00 2015-07-02 09:06:30.000 183 33714.15 56.25 17091.74 37799.15 2015-07-02 09:06:31.000 183 33714.18 56.29 17091.73 88888.00 2015-07-02 09:06:32.000 183 33714.17 56.28 17091.74 88888.00 2015-07-02 09:06:33.000 183 33714.15 56.27 17091.75 88888.00 2015-07-02 09:06:34.000 183 33714.12 56.28 17091.77 88888.00 2015-07-02 09:06:35.000 183 33714.09 56.30 17091.77 37799.03 2015-07-02 09:06:36.000 183 33714.07 56.30 17091.82 88888.00 2015-07-02 09:06:37.000 183 33714.09 56.28 17091.77 88888.00 2015-07-02 09:06:38.000 183 33714.09 56.31 17091.74 88888.00 2015-07-02 09:06:39.000 183 33714.03 56.33 17091.75 88888.00 2015-07-02 09:06:40.000 183 33714.01 56.35 17091.74 37799.12 2015-07-02 09:06:41.000 183 33714.01 56.35 17091.76 88888.00 2015-07-02 09:06:42.000 183 33714.01 56.36 17091.75 88888.00 2015-07-02 09:06:43.000 183 33713.98 56.37 17091.72 88888.00 2015-07-02 09:06:44.000 183 33713.98 56.35 17091.71 88888.00 2015-07-02 09:06:45.000 183 33713.99 56.32 17091.72 37799.06 2015-07-02 09:06:46.000 183 33714.01 56.31 17091.74 88888.00 2015-07-02 09:06:47.000 183 33714.00 56.30 17091.76 88888.00 2015-07-02 09:06:48.000 183 33713.98 56.30 17091.76 88888.00 2015-07-02 09:06:49.000 183 33714.02 56.30 17091.75 88888.00 2015-07-02 09:06:50.000 183 33714.01 56.31 17091.74 37799.10 2015-07-02 09:06:51.000 183 33714.02 56.28 17091.74 88888.00 2015-07-02 09:06:52.000 183 33714.01 56.26 17091.68 88888.00 2015-07-02 09:06:53.000 183 33714.03 56.24 17091.70 88888.00 2015-07-02 09:06:54.000 183 33714.04 56.22 17091.70 88888.00 2015-07-02 09:06:55.000 183 33714.06 56.24 17091.68 37799.17 2015-07-02 09:06:56.000 183 33714.09 56.22 17091.67 88888.00 2015-07-02 09:06:57.000 183 33714.11 56.23 17091.70 88888.00 2015-07-02 09:06:58.000 183 33714.15 56.23 17091.71 88888.00 2015-07-02 09:06:59.000 183 33714.15 56.16 17091.68 88888.00 2015-07-02 09:07:00.000 183 33714.19 56.17 17091.69 37799.11 2015-07-02 09:07:01.000 183 33714.21 56.16 17091.71 88888.00 2015-07-02 09:07:02.000 183 33714.21 56.13 17091.69 88888.00 2015-07-02 09:07:03.000 183 33714.25 56.09 17091.67 88888.00 2015-07-02 09:07:04.000 183 33714.25 56.09 17091.67 88888.00 2015-07-02 09:07:05.000 183 33714.24 56.11 17091.69 37799.21 2015-07-02 09:07:06.000 183 33714.29 56.09 17091.66 88888.00 2015-07-02 09:07:07.000 183 33714.29 56.05 17091.71 88888.00 2015-07-02 09:07:08.000 183 33714.31 56.08 17091.72 88888.00 2015-07-02 09:07:09.000 183 33714.28 56.04 17091.70 88888.00 2015-07-02 09:07:10.000 183 33714.26 56.04 17091.67 37799.43 2015-07-02 09:07:11.000 183 33714.30 56.06 17091.66 88888.00 2015-07-02 09:07:12.000 183 33714.34 56.07 17091.72 88888.00 2015-07-02 09:07:13.000 183 33714.33 56.08 17091.69 88888.00 2015-07-02 09:07:14.000 183 33714.31 56.07 17091.69 88888.00 2015-07-02 09:07:15.000 183 33714.30 56.10 17091.70 37799.39 2015-07-02 09:07:16.000 183 33714.30 56.13 17091.73 88888.00 2015-07-02 09:07:17.000 183 33714.31 56.11 17091.71 88888.00 2015-07-02 09:07:18.000 183 33714.31 56.10 17091.71 88888.00 2015-07-02 09:07:19.000 183 33714.35 56.09 17091.72 88888.00 2015-07-02 09:07:20.000 183 33714.36 56.11 17091.68 37799.30 2015-07-02 09:07:21.000 183 33714.36 56.12 17091.67 88888.00 2015-07-02 09:07:22.000 183 33714.35 56.09 17091.73 88888.00 2015-07-02 09:07:23.000 183 33714.32 56.08 17091.74 88888.00 2015-07-02 09:07:24.000 183 33714.31 56.04 17091.70 88888.00 2015-07-02 09:07:25.000 183 33714.32 56.04 17091.68 37799.44 2015-07-02 09:07:26.000 183 33714.34 56.05 17091.65 88888.00 2015-07-02 09:07:27.000 183 33714.30 56.03 17091.67 88888.00 2015-07-02 09:07:28.000 183 33714.37 56.00 17091.64 88888.00 2015-07-02 09:07:29.000 183 33714.42 56.01 17091.66 88888.00 2015-07-02 09:07:30.000 183 33714.42 55.96 17091.65 37799.42 2015-07-02 09:07:31.000 183 33714.42 55.96 17091.65 88888.00 2015-07-02 09:07:32.000 183 33714.48 55.97 17091.68 88888.00 2015-07-02 09:07:33.000 183 33714.49 55.91 17091.68 88888.00 2015-07-02 09:07:34.000 183 33714.45 55.87 17091.70 88888.00 2015-07-02 09:07:35.000 183 33714.45 55.88 17091.71 37799.49 2015-07-02 09:07:36.000 183 33714.48 55.92 17091.68 88888.00 2015-07-02 09:07:37.000 183 33714.48 55.93 17091.67 88888.00 2015-07-02 09:07:38.000 183 33714.50 55.91 17091.64 88888.00 2015-07-02 09:07:39.000 183 33714.49 55.88 17091.64 88888.00 2015-07-02 09:07:40.000 183 33714.51 55.89 17091.66 37799.47 2015-07-02 09:07:41.000 183 33714.54 55.84 17091.64 88888.00 2015-07-02 09:07:42.000 183 33714.55 55.88 17091.67 88888.00 2015-07-02 09:07:43.000 183 33714.56 55.87 17091.66 88888.00 2015-07-02 09:07:44.000 183 33714.56 55.85 17091.63 88888.00 2015-07-02 09:07:45.000 183 33714.55 55.91 17091.65 37799.59 2015-07-02 09:07:46.000 183 33714.60 55.93 17091.66 88888.00 2015-07-02 09:07:47.000 183 33714.60 55.90 17091.67 88888.00 2015-07-02 09:07:48.000 183 33714.60 55.91 17091.67 88888.00 2015-07-02 09:07:49.000 183 33714.63 55.93 17091.72 88888.00 2015-07-02 09:07:50.000 183 33714.61 55.91 17091.70 37799.61 2015-07-02 09:07:51.000 183 33714.60 55.88 17091.70 88888.00 2015-07-02 09:07:52.000 183 33714.64 55.93 17091.71 88888.00 2015-07-02 09:07:53.000 183 33714.63 55.90 17091.69 88888.00 2015-07-02 09:07:54.000 183 33714.63 55.89 17091.65 88888.00 2015-07-02 09:07:55.000 183 33714.61 55.88 17091.65 37799.68 2015-07-02 09:07:56.000 183 33714.62 55.81 17091.66 88888.00 2015-07-02 09:07:57.000 183 33714.65 55.79 17091.66 88888.00 2015-07-02 09:07:58.000 183 33714.67 55.81 17091.72 88888.00 2015-07-02 09:07:59.000 183 33714.69 55.82 17091.71 88888.00 2015-07-02 09:08:00.000 183 33714.68 55.81 17091.68 37799.76 2015-07-02 09:08:01.000 183 33714.70 55.79 17091.68 88888.00 2015-07-02 09:08:02.000 183 33714.73 55.83 17091.69 88888.00 2015-07-02 09:08:03.000 183 33714.73 55.83 17091.67 88888.00 2015-07-02 09:08:04.000 183 33714.73 55.83 17091.69 88888.00 2015-07-02 09:08:05.000 183 33714.75 55.81 17091.65 37799.72 2015-07-02 09:08:06.000 183 33714.72 55.79 17091.68 88888.00 2015-07-02 09:08:07.000 183 33714.75 55.80 17091.67 88888.00 2015-07-02 09:08:08.000 183 33714.78 55.78 17091.67 88888.00 2015-07-02 09:08:09.000 183 33714.75 55.77 17091.67 88888.00 2015-07-02 09:08:10.000 183 33714.74 55.73 17091.67 37799.78 2015-07-02 09:08:11.000 183 33714.81 55.75 17091.65 88888.00 2015-07-02 09:08:12.000 183 33714.82 55.79 17091.66 88888.00 2015-07-02 09:08:13.000 183 33714.81 55.80 17091.65 88888.00 2015-07-02 09:08:14.000 183 33714.81 55.76 17091.66 88888.00 2015-07-02 09:08:15.000 183 33714.81 55.74 17091.66 37799.82 2015-07-02 09:08:16.000 183 33714.82 55.75 17091.67 88888.00 2015-07-02 09:08:17.000 183 33714.81 55.76 17091.68 88888.00 2015-07-02 09:08:18.000 183 33714.82 55.73 17091.70 88888.00 2015-07-02 09:08:19.000 183 33714.83 55.69 17091.70 88888.00 2015-07-02 09:08:20.000 183 33714.88 55.73 17091.70 37799.78 2015-07-02 09:08:21.000 183 33714.85 55.68 17091.69 88888.00 2015-07-02 09:08:22.000 183 33714.81 55.68 17091.66 88888.00 2015-07-02 09:08:23.000 183 33714.86 55.67 17091.69 88888.00 2015-07-02 09:08:24.000 183 33714.86 55.67 17091.70 88888.00 2015-07-02 09:08:25.000 183 33714.83 55.69 17091.71 37799.74 2015-07-02 09:08:26.000 183 33714.83 55.68 17091.72 88888.00 2015-07-02 09:08:27.000 183 33714.80 55.66 17091.72 88888.00 2015-07-02 09:08:28.000 183 33714.78 55.62 17091.70 88888.00 2015-07-02 09:08:29.000 183 33714.75 55.58 17091.69 88888.00 2015-07-02 09:08:30.000 183 33714.78 55.57 17091.72 37799.81 2015-07-02 09:08:31.000 183 33714.75 55.60 17091.71 88888.00 2015-07-02 09:08:32.000 183 33714.78 55.58 17091.71 88888.00 2015-07-02 09:08:33.000 183 33714.80 55.61 17091.70 88888.00 2015-07-02 09:08:34.000 183 33714.81 55.62 17091.71 88888.00 2015-07-02 09:08:35.000 183 33714.82 55.59 17091.71 37799.86 2015-07-02 09:08:36.000 183 33714.81 55.57 17091.72 88888.00 2015-07-02 09:08:37.000 183 33714.83 55.55 17091.72 88888.00 2015-07-02 09:08:38.000 183 33714.83 55.54 17091.74 88888.00 2015-07-02 09:08:39.000 183 33714.79 55.53 17091.71 88888.00 2015-07-02 09:08:40.000 183 33714.81 55.54 17091.70 37799.77 2015-07-02 09:08:41.000 183 33714.83 55.50 17091.70 88888.00 2015-07-02 09:08:42.000 183 33714.81 55.47 17091.70 88888.00 2015-07-02 09:08:43.000 183 33714.82 55.42 17091.71 88888.00 2015-07-02 09:08:44.000 183 33714.80 55.41 17091.69 88888.00 2015-07-02 09:08:45.000 183 33714.80 55.41 17091.67 37799.78 2015-07-02 09:08:46.000 183 33714.85 55.43 17091.66 88888.00 2015-07-02 09:08:47.000 183 33714.81 55.49 17091.68 88888.00 2015-07-02 09:08:48.000 183 33714.80 55.51 17091.70 88888.00 2015-07-02 09:08:49.000 183 33714.83 55.50 17091.67 88888.00 2015-07-02 09:08:50.000 183 33714.84 55.48 17091.65 37799.83 2015-07-02 09:08:51.000 183 33714.83 55.47 17091.65 88888.00 2015-07-02 09:08:52.000 183 33714.83 55.45 17091.64 88888.00 2015-07-02 09:08:53.000 183 33714.83 55.47 17091.66 88888.00 2015-07-02 09:08:54.000 183 33714.85 55.48 17091.63 88888.00 2015-07-02 09:08:55.000 183 33714.83 55.48 17091.61 37799.85 2015-07-02 09:08:56.000 183 33714.83 55.44 17091.63 88888.00 2015-07-02 09:08:57.000 183 33714.83 55.45 17091.66 88888.00 2015-07-02 09:08:58.000 183 33714.85 55.43 17091.68 88888.00 2015-07-02 09:08:59.000 183 33714.83 55.45 17091.71 88888.00 2015-07-02 09:09:00.000 183 33714.86 55.41 17091.67 37799.82 2015-07-02 09:09:01.000 183 33714.84 55.40 17091.67 88888.00 2015-07-02 09:09:02.000 183 33714.82 55.38 17091.65 88888.00 2015-07-02 09:09:03.000 183 33714.88 55.41 17091.67 88888.00 2015-07-02 09:09:04.000 183 33714.84 55.37 17091.67 88888.00 2015-07-02 09:09:05.000 183 33714.82 55.39 17091.65 37799.84 2015-07-02 09:09:06.000 183 33714.82 55.37 17091.66 88888.00 2015-07-02 09:09:07.000 183 33714.83 55.38 17091.68 88888.00 2015-07-02 09:09:08.000 183 33714.87 55.37 17091.69 88888.00 2015-07-02 09:09:09.000 183 33714.86 55.30 17091.67 88888.00 2015-07-02 09:09:10.000 183 33714.84 55.30 17091.72 37799.99 2015-07-02 09:09:11.000 183 33714.91 55.28 17091.67 88888.00 2015-07-02 09:09:12.000 183 33714.92 55.26 17091.69 88888.00 2015-07-02 09:09:13.000 183 33714.87 55.23 17091.68 88888.00 2015-07-02 09:09:14.000 183 33714.82 55.21 17091.61 88888.00 2015-07-02 09:09:15.000 183 33714.85 55.18 17091.61 37799.97 2015-07-02 09:09:16.000 183 33714.89 55.20 17091.62 88888.00 2015-07-02 09:09:17.000 183 33714.89 55.17 17091.67 88888.00 2015-07-02 09:09:18.000 183 33714.88 55.16 17091.73 88888.00 2015-07-02 09:09:19.000 183 33714.92 55.17 17091.73 88888.00 2015-07-02 09:09:20.000 183 33714.96 55.15 17091.70 37799.95 2015-07-02 09:09:21.000 183 33714.99 55.13 17091.74 88888.00 2015-07-02 09:09:22.000 183 33714.97 55.12 17091.73 88888.00 2015-07-02 09:09:23.000 183 33714.99 55.10 17091.72 88888.00 2015-07-02 09:09:24.000 183 33714.98 55.06 17091.75 88888.00 2015-07-02 09:09:25.000 183 33714.96 55.02 17091.75 37799.99 2015-07-02 09:09:26.000 183 33714.95 55.02 17091.72 88888.00 2015-07-02 09:09:27.000 183 33714.94 55.00 17091.73 88888.00 2015-07-02 09:09:28.000 183 33714.99 54.98 17091.72 88888.00 2015-07-02 09:09:29.000 183 33714.99 54.99 17091.74 88888.00 2015-07-02 09:09:30.000 183 33714.99 55.00 17091.74 37800.03 2015-07-02 09:09:31.000 183 33715.02 54.99 17091.70 88888.00 2015-07-02 09:09:32.000 183 33715.00 54.94 17091.69 88888.00 2015-07-02 09:09:33.000 183 33715.05 54.94 17091.67 88888.00 2015-07-02 09:09:34.000 183 33715.06 54.97 17091.67 88888.00 2015-07-02 09:09:35.000 183 33715.04 54.96 17091.69 37800.08 2015-07-02 09:09:36.000 183 33714.98 54.86 17091.68 88888.00 2015-07-02 09:09:37.000 183 33714.98 54.89 17091.67 88888.00 2015-07-02 09:09:38.000 183 33715.04 54.92 17091.69 88888.00 2015-07-02 09:09:39.000 183 33715.05 54.92 17091.69 88888.00 2015-07-02 09:09:40.000 183 33715.05 54.91 17091.70 37800.03 2015-07-02 09:09:41.000 183 33715.06 54.90 17091.69 88888.00 2015-07-02 09:09:42.000 183 33715.09 54.90 17091.72 88888.00 2015-07-02 09:09:43.000 183 33715.10 54.93 17091.74 88888.00 2015-07-02 09:09:44.000 183 33715.09 54.92 17091.73 88888.00 2015-07-02 09:09:45.000 183 33715.05 54.89 17091.68 37800.11 2015-07-02 09:09:46.000 183 33714.99 54.89 17091.68 88888.00 2015-07-02 09:09:47.000 183 33714.99 54.88 17091.71 88888.00 2015-07-02 09:09:48.000 183 33714.99 54.85 17091.70 88888.00 2015-07-02 09:09:49.000 183 33714.97 54.87 17091.69 88888.00 2015-07-02 09:09:50.000 183 33714.96 54.86 17091.70 37800.02 2015-07-02 09:09:51.000 183 33714.92 54.83 17091.67 88888.00 2015-07-02 09:09:52.000 183 33714.94 54.81 17091.69 88888.00 2015-07-02 09:09:53.000 183 33714.90 54.83 17091.70 88888.00 2015-07-02 09:09:54.000 183 33714.91 54.83 17091.73 88888.00 2015-07-02 09:09:55.000 183 33714.91 54.80 17091.72 37799.93 2015-07-02 09:09:56.000 183 33714.93 54.81 17091.69 88888.00 2015-07-02 09:09:57.000 183 33714.94 54.83 17091.74 88888.00 2015-07-02 09:09:58.000 183 33714.96 54.84 17091.72 88888.00 2015-07-02 09:09:59.000 183 33714.99 54.81 17091.73 88888.00 2015-07-02 09:10:00.000 183 33714.97 54.82 17091.71 37799.97 2015-07-02 09:10:01.000 183 33715.04 54.86 17091.71 88888.00 2015-07-02 09:10:02.000 183 33715.04 54.83 17091.72 88888.00 2015-07-02 09:10:03.000 183 33715.05 54.81 17091.73 88888.00 2015-07-02 09:10:04.000 183 33715.01 54.78 17091.71 88888.00 2015-07-02 09:10:05.000 183 33714.99 54.78 17091.72 37800.03 2015-07-02 09:10:06.000 183 33715.01 54.80 17091.73 88888.00 2015-07-02 09:10:07.000 183 33715.06 54.80 17091.75 88888.00 2015-07-02 09:10:08.000 183 33715.05 54.78 17091.76 88888.00 2015-07-02 09:10:09.000 183 33715.04 54.77 17091.73 88888.00 2015-07-02 09:10:10.000 183 33715.03 54.71 17091.75 37800.08 2015-07-02 09:10:11.000 183 33715.03 54.72 17091.74 88888.00 2015-07-02 09:10:12.000 183 33715.05 54.71 17091.76 88888.00 2015-07-02 09:10:13.000 183 33715.10 54.74 17091.80 88888.00 2015-07-02 09:10:14.000 183 33715.13 54.74 17091.76 88888.00 2015-07-02 09:10:15.000 183 33715.15 54.74 17091.74 37800.03 2015-07-02 09:10:16.000 183 33715.16 54.71 17091.75 88888.00 2015-07-02 09:10:17.000 183 33715.15 54.67 17091.73 88888.00 2015-07-02 09:10:18.000 183 33715.16 54.63 17091.72 88888.00 2015-07-02 09:10:19.000 183 33715.13 54.61 17091.72 88888.00 2015-07-02 09:10:20.000 183 33715.14 54.60 17091.71 37800.14 2015-07-02 09:10:21.000 183 33715.13 54.57 17091.75 88888.00 2015-07-02 09:10:22.000 183 33715.15 54.57 17091.75 88888.00 2015-07-02 09:10:23.000 183 33715.12 54.58 17091.76 88888.00 2015-07-02 09:10:24.000 183 33715.12 54.55 17091.75 88888.00 2015-07-02 09:10:25.000 183 33715.14 54.54 17091.77 37800.18 2015-07-02 09:10:26.000 183 33715.16 54.54 17091.75 88888.00 2015-07-02 09:10:27.000 183 33715.18 54.57 17091.77 88888.00 2015-07-02 09:10:28.000 183 33715.17 54.59 17091.76 88888.00 2015-07-02 09:10:29.000 183 33715.17 54.55 17091.78 88888.00 2015-07-02 09:10:30.000 183 33715.20 54.62 17091.75 37800.24 2015-07-02 09:10:31.000 183 33715.14 54.59 17091.74 88888.00 2015-07-02 09:10:32.000 183 33715.18 54.59 17091.73 88888.00 2015-07-02 09:10:33.000 183 33715.15 54.54 17091.72 88888.00 2015-07-02 09:10:34.000 183 33715.12 54.53 17091.72 88888.00 2015-07-02 09:10:35.000 183 33715.12 54.54 17091.75 37800.11 2015-07-02 09:10:36.000 183 33715.13 54.59 17091.74 88888.00 2015-07-02 09:10:37.000 183 33715.16 54.56 17091.75 88888.00 2015-07-02 09:10:38.000 183 33715.17 54.51 17091.77 88888.00 2015-07-02 09:10:39.000 183 33715.15 54.54 17091.75 88888.00 2015-07-02 09:10:40.000 183 33715.13 54.54 17091.79 37800.13 2015-07-02 09:10:41.000 183 33715.18 54.52 17091.80 88888.00 2015-07-02 09:10:42.000 183 33715.18 54.49 17091.77 88888.00 2015-07-02 09:10:43.000 183 33715.16 54.49 17091.76 88888.00 2015-07-02 09:10:44.000 183 33715.19 54.52 17091.75 88888.00 2015-07-02 09:10:45.000 183 33715.24 54.51 17091.77 37800.17 2015-07-02 09:10:46.000 183 33715.25 54.50 17091.80 88888.00 2015-07-02 09:10:47.000 183 33715.29 54.54 17091.78 88888.00 2015-07-02 09:10:48.000 183 33715.30 54.56 17091.83 88888.00 2015-07-02 09:10:49.000 183 33715.25 54.54 17091.84 88888.00 2015-07-02 09:10:50.000 183 33715.24 54.50 17091.83 37800.20 2015-07-02 09:10:51.000 183 33715.27 54.55 17091.81 88888.00 2015-07-02 09:10:52.000 183 33715.30 54.58 17091.79 88888.00 2015-07-02 09:10:53.000 183 33715.28 54.50 17091.82 88888.00 2015-07-02 09:10:54.000 183 33715.31 54.51 17091.81 88888.00 2015-07-02 09:10:55.000 183 33715.34 54.48 17091.74 37800.17 2015-07-02 09:10:56.000 183 33715.29 54.46 17091.78 88888.00 2015-07-02 09:10:57.000 183 33715.32 54.46 17091.82 88888.00 2015-07-02 09:10:58.000 183 33715.37 54.42 17091.84 88888.00 2015-07-02 09:10:59.000 183 33715.37 54.37 17091.80 88888.00 2015-07-02 09:11:00.000 183 33715.35 54.35 17091.78 37800.26 2015-07-02 09:11:01.000 183 33715.36 54.37 17091.78 88888.00 2015-07-02 09:11:02.000 183 33715.40 54.36 17091.82 88888.00 2015-07-02 09:11:03.000 183 33715.39 54.35 17091.81 88888.00 2015-07-02 09:11:04.000 183 33715.37 54.34 17091.79 88888.00 2015-07-02 09:11:05.000 183 33715.36 54.36 17091.86 37800.36 2015-07-02 09:11:06.000 183 33715.38 54.38 17091.89 88888.00 2015-07-02 09:11:07.000 183 33715.38 54.33 17091.84 88888.00 2015-07-02 09:11:08.000 183 33715.34 54.32 17091.83 88888.00 2015-07-02 09:11:09.000 183 33715.33 54.28 17091.82 88888.00 2015-07-02 09:11:10.000 183 33715.34 54.31 17091.82 37800.25 2015-07-02 09:11:11.000 183 33715.35 54.30 17091.84 88888.00 2015-07-02 09:11:12.000 183 33715.31 54.29 17091.85 88888.00 2015-07-02 09:11:13.000 183 33715.28 54.26 17091.80 88888.00 2015-07-02 09:11:14.000 183 33715.29 54.24 17091.80 88888.00 2015-07-02 09:11:15.000 183 33715.29 54.19 17091.82 37800.31 2015-07-02 09:11:16.000 183 33715.29 54.18 17091.85 88888.00 2015-07-02 09:11:17.000 183 33715.34 54.16 17091.85 88888.00 2015-07-02 09:11:18.000 183 33715.36 54.17 17091.85 88888.00 2015-07-02 09:11:19.000 183 33715.36 54.19 17091.84 88888.00 2015-07-02 09:11:20.000 183 33715.31 54.16 17091.84 37800.31 2015-07-02 09:11:21.000 183 33715.25 54.15 17091.88 88888.00 2015-07-02 09:11:22.000 183 33715.30 54.17 17091.88 88888.00 2015-07-02 09:11:23.000 183 33715.32 54.09 17091.85 88888.00 2015-07-02 09:11:24.000 183 33715.31 54.05 17091.84 88888.00 2015-07-02 09:11:25.000 183 33715.36 54.01 17091.87 37800.33 2015-07-02 09:11:26.000 183 33715.36 53.96 17091.85 88888.00 2015-07-02 09:11:27.000 183 33715.39 53.92 17091.85 88888.00 2015-07-02 09:11:28.000 183 33715.44 53.89 17091.83 88888.00 2015-07-02 09:11:29.000 183 33715.48 53.93 17091.81 88888.00 2015-07-02 09:11:30.000 183 33715.49 53.99 17091.80 37800.35 2015-07-02 09:11:31.000 183 33715.48 53.97 17091.80 88888.00 2015-07-02 09:11:32.000 183 33715.50 53.94 17091.81 88888.00 2015-07-02 09:11:33.000 183 33715.53 53.99 17091.82 88888.00 2015-07-02 09:11:34.000 183 33715.52 54.01 17091.79 88888.00 2015-07-02 09:11:35.000 183 33715.50 53.99 17091.81 37800.47 2015-07-02 09:11:36.000 183 33715.53 53.99 17091.85 88888.00 2015-07-02 09:11:37.000 183 33715.56 53.96 17091.83 88888.00 2015-07-02 09:11:38.000 183 33715.65 53.95 17091.82 88888.00 2015-07-02 09:11:39.000 183 33715.68 53.93 17091.78 88888.00 2015-07-02 09:11:40.000 183 33715.63 53.90 17091.79 37800.62 2015-07-02 09:11:41.000 183 33715.61 53.91 17091.80 88888.00 2015-07-02 09:11:42.000 183 33715.65 53.90 17091.84 88888.00 2015-07-02 09:11:43.000 183 33715.66 53.86 17091.82 88888.00 2015-07-02 09:11:44.000 183 33715.70 53.84 17091.86 88888.00 2015-07-02 09:11:45.000 183 33715.69 53.84 17091.87 37800.57 2015-07-02 09:11:46.000 183 33715.68 53.88 17091.86 88888.00 2015-07-02 09:11:47.000 183 33715.63 53.86 17091.83 88888.00 2015-07-02 09:11:48.000 183 33715.62 53.81 17091.80 88888.00 2015-07-02 09:11:49.000 183 33715.60 53.76 17091.81 88888.00 2015-07-02 09:11:50.000 183 33715.63 53.76 17091.81 37800.56 2015-07-02 09:11:51.000 183 33715.66 53.79 17091.79 88888.00 2015-07-02 09:11:52.000 183 33715.66 53.80 17091.78 88888.00 2015-07-02 09:11:53.000 183 33715.67 53.83 17091.81 88888.00 2015-07-02 09:11:54.000 183 33715.67 53.80 17091.83 88888.00 2015-07-02 09:11:55.000 183 33715.66 53.79 17091.85 37800.55 2015-07-02 09:11:56.000 183 33715.63 53.74 17091.81 88888.00 2015-07-02 09:11:57.000 183 33715.63 53.72 17091.81 88888.00 2015-07-02 09:11:58.000 183 33715.69 53.73 17091.82 88888.00 2015-07-02 09:11:59.000 183 33715.68 53.70 17091.81 88888.00 2015-07-02 09:12:00.000 183 33715.64 53.72 17091.82 37800.61 2015-07-02 09:12:01.000 183 33715.70 53.73 17091.80 88888.00 2015-07-02 09:12:02.000 183 33715.73 53.69 17091.82 88888.00 2015-07-02 09:12:03.000 183 33715.73 53.67 17091.77 88888.00 2015-07-02 09:12:04.000 183 33715.72 53.65 17091.78 88888.00 2015-07-02 09:12:05.000 183 33715.73 53.61 17091.76 37800.68 2015-07-02 09:12:06.000 183 33715.75 53.63 17091.78 88888.00 2015-07-02 09:12:07.000 183 33715.76 53.66 17091.80 88888.00 2015-07-02 09:12:08.000 183 33715.72 53.65 17091.83 88888.00 2015-07-02 09:12:09.000 183 33715.68 53.64 17091.85 88888.00 2015-07-02 09:12:10.000 183 33715.70 53.62 17091.86 37800.64 2015-07-02 09:12:11.000 183 33715.74 53.62 17091.85 88888.00 2015-07-02 09:12:12.000 183 33715.71 53.61 17091.84 88888.00 2015-07-02 09:12:13.000 183 33715.72 53.58 17091.88 88888.00 2015-07-02 09:12:14.000 183 33715.69 53.57 17091.86 88888.00 2015-07-02 09:12:15.000 183 33715.72 53.61 17091.83 37800.68 2015-07-02 09:12:16.000 183 33715.72 53.61 17091.85 88888.00 2015-07-02 09:12:17.000 183 33715.69 53.58 17091.89 88888.00 2015-07-02 09:12:18.000 183 33715.70 53.53 17091.92 88888.00 2015-07-02 09:12:19.000 183 33715.69 53.56 17091.89 88888.00 2015-07-02 09:12:20.000 183 33715.71 53.54 17091.90 37800.66 2015-07-02 09:12:21.000 183 33715.71 53.53 17091.92 88888.00 2015-07-02 09:12:22.000 183 33715.73 53.52 17091.89 88888.00 2015-07-02 09:12:23.000 183 33715.76 53.58 17091.86 88888.00 2015-07-02 09:12:24.000 183 33715.79 53.54 17091.86 88888.00 2015-07-02 09:12:25.000 183 33715.80 53.53 17091.84 37800.66 2015-07-02 09:12:26.000 183 33715.76 53.54 17091.83 88888.00 2015-07-02 09:12:27.000 183 33715.74 53.55 17091.86 88888.00 2015-07-02 09:12:28.000 183 33715.77 53.57 17091.80 88888.00 2015-07-02 09:12:29.000 183 33715.74 53.54 17091.82 88888.00 2015-07-02 09:12:30.000 183 33715.76 53.51 17091.81 37800.64 2015-07-02 09:12:31.000 183 33715.73 53.50 17091.73 88888.00 2015-07-02 09:12:32.000 183 33715.73 53.49 17091.78 88888.00 2015-07-02 09:12:33.000 183 33715.71 53.51 17091.80 88888.00 2015-07-02 09:12:34.000 183 33715.70 53.48 17091.80 88888.00 2015-07-02 09:12:35.000 183 33715.71 53.50 17091.76 37800.64 2015-07-02 09:12:36.000 183 33715.74 53.48 17091.78 88888.00 2015-07-02 09:12:37.000 183 33715.76 53.48 17091.79 88888.00 2015-07-02 09:12:38.000 183 33715.77 53.48 17091.78 88888.00 2015-07-02 09:12:39.000 183 33715.73 53.44 17091.79 88888.00 2015-07-02 09:12:40.000 183 33715.77 53.48 17091.81 37800.69 2015-07-02 09:12:41.000 183 33715.76 53.48 17091.81 88888.00 2015-07-02 09:12:42.000 183 33715.77 53.44 17091.87 88888.00 2015-07-02 09:12:43.000 183 33715.77 53.46 17091.87 88888.00 2015-07-02 09:12:44.000 183 33715.77 53.43 17091.84 88888.00 2015-07-02 09:12:45.000 183 33715.77 53.38 17091.83 37800.70 2015-07-02 09:12:46.000 183 33715.79 53.42 17091.84 88888.00 2015-07-02 09:12:47.000 183 33715.80 53.38 17091.90 88888.00 2015-07-02 09:12:48.000 183 33715.78 53.34 17091.88 88888.00 2015-07-02 09:12:49.000 183 33715.79 53.33 17091.87 88888.00 2015-07-02 09:12:50.000 183 33715.78 53.33 17091.82 37800.78 2015-07-02 09:12:51.000 183 33715.73 53.34 17091.80 88888.00 2015-07-02 09:12:52.000 183 33715.74 53.35 17091.82 88888.00 2015-07-02 09:12:53.000 183 33715.70 53.34 17091.85 88888.00 2015-07-02 09:12:54.000 183 33715.68 53.30 17091.86 88888.00 2015-07-02 09:12:55.000 183 33715.68 53.28 17091.85 37800.66 2015-07-02 09:12:56.000 183 33715.69 53.28 17091.83 88888.00 2015-07-02 09:12:57.000 183 33715.70 53.29 17091.81 88888.00 2015-07-02 09:12:58.000 183 33715.65 53.30 17091.79 88888.00 2015-07-02 09:12:59.000 183 33715.63 53.33 17091.83 88888.00 2015-07-02 09:13:00.000 183 33715.62 53.31 17091.82 37800.66 2015-07-02 09:13:01.000 183 33715.61 53.32 17091.85 88888.00 2015-07-02 09:13:02.000 183 33715.67 53.36 17091.87 88888.00 2015-07-02 09:13:03.000 183 33715.65 53.36 17091.85 88888.00 2015-07-02 09:13:04.000 183 33715.64 53.35 17091.86 88888.00 2015-07-02 09:13:05.000 183 33715.63 53.34 17091.84 37800.56 2015-07-02 09:13:06.000 183 33715.56 53.34 17091.85 88888.00 2015-07-02 09:13:07.000 183 33715.56 53.37 17091.84 88888.00 2015-07-02 09:13:08.000 183 33715.54 53.34 17091.83 88888.00 2015-07-02 09:13:09.000 183 33715.55 53.36 17091.81 88888.00 2015-07-02 09:13:10.000 183 33715.60 53.33 17091.85 37800.54 2015-07-02 09:13:11.000 183 33715.57 53.30 17091.86 88888.00 2015-07-02 09:13:12.000 183 33715.60 53.31 17091.87 88888.00 2015-07-02 09:13:13.000 183 33715.62 53.31 17091.83 88888.00 2015-07-02 09:13:14.000 183 33715.64 53.30 17091.83 88888.00 2015-07-02 09:13:15.000 183 33715.66 53.31 17091.84 37800.52 2015-07-02 09:13:16.000 183 33715.67 53.31 17091.85 88888.00 2015-07-02 09:13:17.000 183 33715.69 53.26 17091.85 88888.00 2015-07-02 09:13:18.000 183 33715.69 53.28 17091.85 88888.00 2015-07-02 09:13:19.000 183 33715.71 53.27 17091.82 88888.00 2015-07-02 09:13:20.000 183 33715.67 53.23 17091.85 37800.57 2015-07-02 09:13:21.000 183 33715.70 53.20 17091.87 88888.00 2015-07-02 09:13:22.000 183 33715.77 53.16 17091.84 88888.00 2015-07-02 09:13:23.000 183 33715.77 53.18 17091.80 88888.00 2015-07-02 09:13:24.000 183 33715.77 53.18 17091.79 88888.00 2015-07-02 09:13:25.000 183 33715.77 53.19 17091.81 37800.63 2015-07-02 09:13:26.000 183 33715.79 53.16 17091.82 88888.00 2015-07-02 09:13:27.000 183 33715.81 53.12 17091.84 88888.00 2015-07-02 09:13:28.000 183 33715.81 53.12 17091.82 88888.00 2015-07-02 09:13:29.000 183 33715.77 53.09 17091.81 88888.00 2015-07-02 09:13:30.000 183 33715.82 53.11 17091.85 37800.76 2015-07-02 09:13:31.000 183 33715.86 53.09 17091.83 88888.00 2015-07-02 09:13:32.000 183 33715.87 53.11 17091.77 88888.00 2015-07-02 09:13:33.000 183 33715.84 53.12 17091.80 88888.00 2015-07-02 09:13:34.000 183 33715.85 53.09 17091.79 88888.00 2015-07-02 09:13:35.000 183 33715.85 53.07 17091.78 37800.74 2015-07-02 09:13:36.000 183 33715.84 53.01 17091.81 88888.00 2015-07-02 09:13:37.000 183 33715.85 53.04 17091.83 88888.00 2015-07-02 09:13:38.000 183 33715.87 53.03 17091.86 88888.00 2015-07-02 09:13:39.000 183 33715.83 52.99 17091.86 88888.00 2015-07-02 09:13:40.000 183 33715.87 53.00 17091.87 37800.75 2015-07-02 09:13:41.000 183 33715.85 52.99 17091.84 88888.00 2015-07-02 09:13:42.000 183 33715.86 53.00 17091.82 88888.00 2015-07-02 09:13:43.000 183 33715.87 53.03 17091.88 88888.00 2015-07-02 09:13:44.000 183 33715.89 53.04 17091.85 88888.00 2015-07-02 09:13:45.000 183 33715.92 53.05 17091.83 37800.84 2015-07-02 09:13:46.000 183 33715.92 53.03 17091.88 88888.00 2015-07-02 09:13:47.000 183 33715.89 53.01 17091.86 88888.00 2015-07-02 09:13:48.000 183 33715.88 53.02 17091.84 88888.00 2015-07-02 09:13:49.000 183 33715.92 53.03 17091.86 88888.00 2015-07-02 09:13:50.000 183 33715.96 53.05 17091.86 37800.80 2015-07-02 09:13:51.000 183 33715.93 53.03 17091.87 88888.00 2015-07-02 09:13:52.000 183 33715.96 53.03 17091.85 88888.00 2015-07-02 09:13:53.000 183 33715.96 53.00 17091.87 88888.00 2015-07-02 09:13:54.000 183 33716.01 53.06 17091.86 88888.00 2015-07-02 09:13:55.000 183 33716.02 53.00 17091.89 37800.79 2015-07-02 09:13:56.000 183 33716.02 52.96 17091.90 88888.00 2015-07-02 09:13:57.000 183 33716.04 52.99 17091.90 88888.00 2015-07-02 09:13:58.000 183 33716.04 52.98 17091.91 88888.00 2015-07-02 09:13:59.000 183 33716.07 52.96 17091.89 88888.00 2015-07-02 09:14:00.000 183 33716.08 52.95 17091.87 37800.95 2015-07-02 09:14:01.000 183 33716.10 52.92 17091.83 88888.00 2015-07-02 09:14:02.000 183 33716.11 52.91 17091.86 88888.00 2015-07-02 09:14:03.000 183 33716.08 52.92 17091.83 88888.00 2015-07-02 09:14:04.000 183 33716.06 52.87 17091.87 88888.00 2015-07-02 09:14:05.000 183 33716.07 52.83 17091.85 37800.96 2015-07-02 09:14:06.000 183 33716.04 52.84 17091.82 88888.00 2015-07-02 09:14:07.000 183 33716.02 52.80 17091.84 88888.00 2015-07-02 09:14:08.000 183 33716.03 52.81 17091.84 88888.00 2015-07-02 09:14:09.000 183 33716.04 52.81 17091.89 88888.00 2015-07-02 09:14:10.000 183 33716.04 52.81 17091.88 37800.97 2015-07-02 09:14:11.000 183 33715.99 52.74 17091.88 88888.00 2015-07-02 09:14:12.000 183 33715.99 52.73 17091.88 88888.00 2015-07-02 09:14:13.000 183 33716.00 52.72 17091.86 88888.00 2015-07-02 09:14:14.000 183 33716.01 52.71 17091.86 88888.00 2015-07-02 09:14:15.000 183 33715.99 52.68 17091.84 37800.93 2015-07-02 09:14:16.000 183 33716.01 52.73 17091.82 88888.00 2015-07-02 09:14:17.000 183 33716.02 52.75 17091.81 88888.00 2015-07-02 09:14:18.000 183 33716.03 52.76 17091.84 88888.00 2015-07-02 09:14:19.000 183 33716.02 52.73 17091.83 88888.00 2015-07-02 09:14:20.000 183 33716.05 52.72 17091.84 37800.90 2015-07-02 09:14:21.000 183 33716.02 52.71 17091.81 88888.00 2015-07-02 09:14:22.000 183 33716.01 52.68 17091.83 88888.00 2015-07-02 09:14:23.000 183 33716.05 52.67 17091.86 88888.00 2015-07-02 09:14:24.000 183 33716.05 52.69 17091.87 88888.00 2015-07-02 09:14:25.000 183 33716.05 52.67 17091.87 37800.95 2015-07-02 09:14:26.000 183 33716.02 52.69 17091.88 88888.00 2015-07-02 09:14:27.000 183 33716.05 52.65 17091.87 88888.00 2015-07-02 09:14:28.000 183 33716.07 52.61 17091.89 88888.00 2015-07-02 09:14:29.000 183 33716.07 52.62 17091.87 88888.00 2015-07-02 09:14:30.000 183 33716.08 52.64 17091.89 37800.96 2015-07-02 09:14:31.000 183 33716.10 52.63 17091.88 88888.00 2015-07-02 09:14:32.000 183 33716.09 52.58 17091.83 88888.00 2015-07-02 09:14:33.000 183 33716.08 52.59 17091.81 88888.00 2015-07-02 09:14:34.000 183 33716.09 52.63 17091.84 88888.00 2015-07-02 09:14:35.000 183 33716.08 52.61 17091.84 37801.08 2015-07-02 09:14:36.000 183 33716.06 52.59 17091.86 88888.00 2015-07-02 09:14:37.000 183 33716.05 52.58 17091.89 88888.00 2015-07-02 09:14:38.000 183 33716.07 52.60 17091.88 88888.00 2015-07-02 09:14:39.000 183 33716.10 52.60 17091.86 88888.00 2015-07-02 09:14:40.000 183 33716.13 52.60 17091.90 37801.10 2015-07-02 09:14:41.000 183 33716.15 52.58 17091.87 88888.00 2015-07-02 09:14:42.000 183 33716.14 52.57 17091.85 88888.00 2015-07-02 09:14:43.000 183 33716.14 52.52 17091.86 88888.00 2015-07-02 09:14:44.000 183 33716.13 52.49 17091.85 88888.00 2015-07-02 09:14:45.000 183 33716.13 52.51 17091.86 37801.11 2015-07-02 09:14:46.000 183 33716.10 52.52 17091.88 88888.00 2015-07-02 09:14:47.000 183 33716.12 52.52 17091.89 88888.00 2015-07-02 09:14:48.000 183 33716.07 52.50 17091.91 88888.00 2015-07-02 09:14:49.000 183 33716.04 52.54 17091.88 88888.00 2015-07-02 09:14:50.000 183 33716.08 52.54 17091.87 37801.06 2015-07-02 09:14:51.000 183 33716.09 52.49 17091.90 88888.00 2015-07-02 09:14:52.000 183 33716.07 52.45 17091.90 88888.00 2015-07-02 09:14:53.000 183 33716.11 52.41 17091.90 88888.00 2015-07-02 09:14:54.000 183 33716.08 52.37 17091.88 88888.00 2015-07-02 09:14:55.000 183 33716.09 52.40 17091.86 37800.99 2015-07-02 09:14:56.000 183 33716.11 52.43 17091.91 88888.00 2015-07-02 09:14:57.000 183 33716.08 52.44 17091.91 88888.00 2015-07-02 09:14:58.000 183 33716.08 52.37 17091.91 88888.00 2015-07-02 09:14:59.000 183 33716.07 52.35 17091.90 88888.00 2015-07-02 09:15:00.000 183 33716.09 52.35 17091.90 37800.98 2015-07-02 09:15:01.000 183 33716.11 52.37 17091.90 88888.00 2015-07-02 09:15:02.000 183 33716.13 52.35 17091.91 88888.00 2015-07-02 09:15:03.000 183 33716.11 52.33 17091.96 88888.00 2015-07-02 09:15:04.000 183 33716.14 52.38 17091.95 88888.00 2015-07-02 09:15:05.000 183 33716.12 52.36 17091.89 37801.03 2015-07-02 09:15:06.000 183 33716.13 52.33 17091.85 88888.00 2015-07-02 09:15:07.000 183 33716.12 52.33 17091.83 88888.00 2015-07-02 09:15:08.000 183 33716.14 52.37 17091.86 88888.00 2015-07-02 09:15:09.000 183 33716.13 52.41 17091.90 88888.00 2015-07-02 09:15:10.000 183 33716.15 52.44 17091.87 37801.07 2015-07-02 09:15:11.000 183 33716.09 52.36 17091.84 88888.00 2015-07-02 09:15:12.000 183 33716.08 52.33 17091.83 88888.00 2015-07-02 09:15:13.000 183 33716.11 52.35 17091.85 88888.00 2015-07-02 09:15:14.000 183 33716.15 52.36 17091.88 88888.00 2015-07-02 09:15:15.000 183 33716.12 52.34 17091.87 37801.01 2015-07-02 09:15:16.000 183 33716.12 52.32 17091.87 88888.00 2015-07-02 09:15:17.000 183 33716.08 52.27 17091.92 88888.00 2015-07-02 09:15:18.000 183 33716.10 52.29 17091.89 88888.00 2015-07-02 09:15:19.000 183 33716.08 52.33 17091.92 88888.00 2015-07-02 09:15:20.000 183 33716.10 52.32 17091.92 37801.02 2015-07-02 09:15:21.000 183 33716.09 52.26 17091.92 88888.00 2015-07-02 09:15:22.000 183 33716.08 52.24 17091.93 88888.00 2015-07-02 09:15:23.000 183 33716.12 52.24 17091.89 88888.00 2015-07-02 09:15:24.000 183 33716.16 52.26 17091.82 88888.00 2015-07-02 09:15:25.000 183 33716.17 52.27 17091.82 37801.13 2015-07-02 09:15:26.000 183 33716.18 52.28 17091.85 88888.00 2015-07-02 09:15:27.000 183 33716.19 52.30 17091.88 88888.00 2015-07-02 09:15:28.000 183 33716.19 52.33 17091.90 88888.00 2015-07-02 09:15:29.000 183 33716.18 52.29 17091.88 88888.00 2015-07-02 09:15:30.000 183 33716.15 52.27 17091.87 37800.98 2015-07-02 09:15:31.000 183 33716.11 52.27 17091.84 88888.00 2015-07-02 09:15:32.000 183 33716.11 52.30 17091.84 88888.00 2015-07-02 09:15:33.000 183 33716.13 52.26 17091.82 88888.00 2015-07-02 09:15:34.000 183 33716.15 52.22 17091.86 88888.00 2015-07-02 09:15:35.000 183 33716.14 52.20 17091.84 37801.00 2015-07-02 09:15:36.000 183 33716.13 52.18 17091.85 88888.00 2015-07-02 09:15:37.000 183 33716.12 52.17 17091.87 88888.00 2015-07-02 09:15:38.000 183 33716.11 52.22 17091.84 88888.00 2015-07-02 09:15:39.000 183 33716.13 52.16 17091.79 88888.00 2015-07-02 09:15:40.000 183 33716.11 52.17 17091.80 37800.95 2015-07-02 09:15:41.000 183 33716.08 52.18 17091.81 88888.00 2015-07-02 09:15:42.000 183 33716.10 52.11 17091.83 88888.00 2015-07-02 09:15:43.000 183 33716.08 52.10 17091.83 88888.00 2015-07-02 09:15:44.000 183 33716.11 52.11 17091.83 88888.00 2015-07-02 09:15:45.000 183 33716.09 52.11 17091.85 37800.95 2015-07-02 09:15:46.000 183 33716.09 52.14 17091.88 88888.00 2015-07-02 09:15:47.000 183 33716.08 52.13 17091.90 88888.00 2015-07-02 09:15:48.000 183 33716.07 52.11 17091.88 88888.00 2015-07-02 09:15:49.000 183 33716.07 52.11 17091.78 88888.00 2015-07-02 09:15:50.000 183 33716.10 52.13 17091.76 37800.91 2015-07-02 09:15:51.000 183 33716.03 52.11 17091.79 88888.00 2015-07-02 09:15:52.000 183 33716.03 52.04 17091.81 88888.00 2015-07-02 09:15:53.000 183 33716.08 52.06 17091.81 88888.00 2015-07-02 09:15:54.000 183 33716.09 51.99 17091.83 88888.00 2015-07-02 09:15:55.000 183 33716.14 51.98 17091.85 37800.93 2015-07-02 09:15:56.000 183 33716.11 52.02 17091.83 88888.00 2015-07-02 09:15:57.000 183 33716.09 51.97 17091.80 88888.00 2015-07-02 09:15:58.000 183 33716.08 51.98 17091.82 88888.00 2015-07-02 09:15:59.000 183 33716.09 51.97 17091.79 88888.00 2015-07-02 09:16:00.000 183 33716.09 51.98 17091.80 37801.00 2015-07-02 09:16:01.000 183 33716.13 51.95 17091.82 88888.00 2015-07-02 09:16:02.000 183 33716.13 51.93 17091.82 88888.00 2015-07-02 09:16:03.000 183 33716.13 51.89 17091.82 88888.00 2015-07-02 09:16:04.000 183 33716.12 51.88 17091.82 88888.00 2015-07-02 09:16:05.000 183 33716.14 51.87 17091.81 37801.06 2015-07-02 09:16:06.000 183 33716.12 51.85 17091.83 88888.00 2015-07-02 09:16:07.000 183 33716.17 51.81 17091.84 88888.00 2015-07-02 09:16:08.000 183 33716.20 51.84 17091.88 88888.00 2015-07-02 09:16:09.000 183 33716.17 51.84 17091.88 88888.00 2015-07-02 09:16:10.000 183 33716.12 51.84 17091.89 37801.04 2015-07-02 09:16:11.000 183 33716.11 51.83 17091.91 88888.00 2015-07-02 09:16:12.000 183 33716.12 51.85 17091.87 88888.00 2015-07-02 09:16:13.000 183 33716.11 51.81 17091.90 88888.00 2015-07-02 09:16:14.000 183 33716.16 51.79 17091.91 88888.00 2015-07-02 09:16:15.000 183 33716.14 51.75 17091.92 37801.06 2015-07-02 09:16:16.000 183 33716.09 51.73 17091.92 88888.00 2015-07-02 09:16:17.000 183 33716.06 51.72 17091.91 88888.00 2015-07-02 09:16:18.000 183 33716.04 51.74 17091.90 88888.00 2015-07-02 09:16:19.000 183 33716.05 51.74 17091.93 88888.00 2015-07-02 09:16:20.000 183 33716.07 51.75 17091.94 37801.10 2015-07-02 09:16:21.000 183 33716.10 51.73 17091.92 88888.00 2015-07-02 09:16:22.000 183 33716.07 51.73 17091.91 88888.00 2015-07-02 09:16:23.000 183 33716.08 51.74 17091.94 88888.00 2015-07-02 09:16:24.000 183 33716.09 51.77 17091.97 88888.00 2015-07-02 09:16:25.000 183 33716.12 51.79 17091.97 37800.98 2015-07-02 09:16:26.000 183 33716.09 51.78 17092.00 88888.00 2015-07-02 09:16:27.000 183 33716.06 51.77 17092.02 88888.00 2015-07-02 09:16:28.000 183 33716.04 51.75 17092.01 88888.00 2015-07-02 09:16:29.000 183 33716.02 51.72 17091.99 88888.00 2015-07-02 09:16:30.000 183 33716.03 51.76 17091.97 37800.99 2015-07-02 09:16:31.000 183 33716.03 51.78 17091.96 88888.00 2015-07-02 09:16:32.000 183 33716.01 51.74 17091.98 88888.00 2015-07-02 09:16:33.000 183 33716.02 51.74 17091.99 88888.00 2015-07-02 09:16:34.000 183 33716.04 51.73 17091.98 88888.00 2015-07-02 09:16:35.000 183 33716.04 51.72 17091.99 37800.90 2015-07-02 09:16:36.000 183 33716.03 51.71 17091.98 88888.00 2015-07-02 09:16:37.000 183 33716.00 51.69 17091.95 88888.00 2015-07-02 09:16:38.000 183 33716.04 51.71 17091.95 88888.00 2015-07-02 09:16:39.000 183 33716.05 51.72 17091.96 88888.00 2015-07-02 09:16:40.000 183 33716.06 51.72 17091.92 37800.90 2015-07-02 09:16:41.000 183 33716.05 51.69 17091.95 88888.00 2015-07-02 09:16:42.000 183 33716.06 51.64 17091.95 88888.00 2015-07-02 09:16:43.000 183 33716.07 51.64 17091.93 88888.00 2015-07-02 09:16:44.000 183 33716.11 51.64 17091.94 88888.00 2015-07-02 09:16:45.000 183 33716.08 51.63 17091.95 37801.05 2015-07-02 09:16:46.000 183 33716.13 51.62 17091.93 88888.00 2015-07-02 09:16:47.000 183 33716.15 51.62 17091.93 88888.00 2015-07-02 09:16:48.000 183 33716.15 51.60 17091.97 88888.00 2015-07-02 09:16:49.000 183 33716.15 51.57 17091.95 88888.00 2015-07-02 09:16:50.000 183 33716.17 51.59 17091.95 37801.06 2015-07-02 09:16:51.000 183 33716.20 51.57 17091.98 88888.00 2015-07-02 09:16:52.000 183 33716.18 51.55 17091.96 88888.00 2015-07-02 09:16:53.000 183 33716.21 51.54 17091.96 88888.00 2015-07-02 09:16:54.000 183 33716.24 51.52 17092.00 88888.00 2015-07-02 09:16:55.000 183 33716.26 51.51 17091.96 37801.14 2015-07-02 09:16:56.000 183 33716.27 51.51 17091.93 88888.00 2015-07-02 09:16:57.000 183 33716.29 51.50 17091.94 88888.00 2015-07-02 09:16:58.000 183 33716.26 51.52 17091.94 88888.00 2015-07-02 09:16:59.000 183 33716.23 51.50 17091.96 88888.00 2015-07-02 09:17:00.000 183 33716.22 51.48 17092.01 37801.06 2015-07-02 09:17:01.000 183 33716.23 51.48 17092.04 88888.00 2015-07-02 09:17:02.000 183 33716.22 51.44 17092.00 88888.00 2015-07-02 09:17:03.000 183 33716.18 51.47 17091.96 88888.00 2015-07-02 09:17:04.000 183 33716.20 51.50 17091.98 88888.00 2015-07-02 09:17:05.000 183 33716.22 51.50 17092.00 37801.20 2015-07-02 09:17:06.000 183 33716.24 51.48 17092.00 88888.00 2015-07-02 09:17:07.000 183 33716.23 51.48 17091.99 88888.00 2015-07-02 09:17:08.000 183 33716.24 51.49 17091.93 88888.00 2015-07-02 09:17:09.000 183 33716.21 51.49 17091.89 88888.00 2015-07-02 09:17:10.000 183 33716.23 51.48 17091.91 37801.10 2015-07-02 09:17:11.000 183 33716.23 51.48 17091.96 88888.00 2015-07-02 09:17:12.000 183 33716.26 51.46 17091.96 88888.00 2015-07-02 09:17:13.000 183 33716.26 51.48 17091.97 88888.00 2015-07-02 09:17:14.000 183 33716.25 51.52 17091.97 88888.00 2015-07-02 09:17:15.000 183 33716.24 51.49 17091.93 37801.06 2015-07-02 09:17:16.000 183 33716.27 51.48 17091.93 88888.00 2015-07-02 09:17:17.000 183 33716.28 51.45 17091.93 88888.00 2015-07-02 09:17:18.000 183 33716.29 51.50 17091.94 88888.00 2015-07-02 09:17:19.000 183 33716.32 51.49 17091.95 88888.00 2015-07-02 09:17:20.000 183 33716.34 51.46 17091.93 37801.13 2015-07-02 09:17:21.000 183 33716.31 51.42 17091.93 88888.00 2015-07-02 09:17:22.000 183 33716.31 51.45 17091.93 88888.00 2015-07-02 09:17:23.000 183 33716.29 51.44 17091.97 88888.00 2015-07-02 09:17:24.000 183 33716.30 51.46 17091.98 88888.00 2015-07-02 09:17:25.000 183 33716.36 51.43 17091.99 37801.20 2015-07-02 09:17:26.000 183 33716.40 51.46 17091.99 88888.00 2015-07-02 09:17:27.000 183 33716.36 51.44 17092.00 88888.00 2015-07-02 09:17:28.000 183 33716.40 51.43 17092.00 88888.00 2015-07-02 09:17:29.000 183 33716.40 51.42 17091.95 88888.00 2015-07-02 09:17:30.000 183 33716.37 51.40 17091.91 37801.28 2015-07-02 09:17:31.000 183 33716.36 51.39 17091.91 88888.00 2015-07-02 09:17:32.000 183 33716.39 51.37 17091.92 88888.00 2015-07-02 09:17:33.000 183 33716.38 51.39 17091.91 88888.00 2015-07-02 09:17:34.000 183 33716.36 51.39 17091.92 88888.00 2015-07-02 09:17:35.000 183 33716.37 51.39 17091.94 37801.19 2015-07-02 09:17:36.000 183 33716.36 51.36 17091.93 88888.00 2015-07-02 09:17:37.000 183 33716.36 51.39 17091.96 88888.00 2015-07-02 09:17:38.000 183 33716.30 51.37 17091.89 88888.00 2015-07-02 09:17:39.000 183 33716.28 51.39 17091.91 88888.00 2015-07-02 09:17:40.000 183 33716.32 51.39 17091.92 37801.24 2015-07-02 09:17:41.000 183 33716.33 51.39 17091.90 88888.00 2015-07-02 09:17:42.000 183 33716.34 51.39 17091.92 88888.00 2015-07-02 09:17:43.000 183 33716.31 51.39 17091.89 88888.00 2015-07-02 09:17:44.000 183 33716.28 51.39 17091.90 88888.00 2015-07-02 09:17:45.000 183 33716.35 51.41 17091.91 37801.19 2015-07-02 09:17:46.000 183 33716.38 51.46 17091.94 88888.00 2015-07-02 09:17:47.000 183 33716.41 51.42 17091.94 88888.00 2015-07-02 09:17:48.000 183 33716.40 51.41 17091.96 88888.00 2015-07-02 09:17:49.000 183 33716.38 51.41 17091.98 88888.00 2015-07-02 09:17:50.000 183 33716.37 51.42 17091.98 37801.27 2015-07-02 09:17:51.000 183 33716.40 51.40 17091.98 88888.00 2015-07-02 09:17:52.000 183 33716.39 51.39 17091.97 88888.00 2015-07-02 09:17:53.000 183 33716.36 51.41 17091.95 88888.00 2015-07-02 09:17:54.000 183 33716.37 51.46 17091.97 88888.00 2015-07-02 09:17:55.000 183 33716.37 51.45 17091.99 37801.17 2015-07-02 09:17:56.000 183 33716.33 51.37 17091.97 88888.00 2015-07-02 09:17:57.000 183 33716.35 51.29 17091.95 88888.00 2015-07-02 09:17:58.000 183 33716.38 51.28 17091.96 88888.00 2015-07-02 09:17:59.000 183 33716.43 51.35 17091.95 88888.00 2015-07-02 09:18:00.000 183 33716.44 51.33 17091.94 37801.21 2015-07-02 09:18:01.000 183 33716.43 51.33 17091.95 88888.00 2015-07-02 09:18:02.000 183 33716.39 51.31 17091.93 88888.00 2015-07-02 09:18:03.000 183 33716.40 51.26 17091.91 88888.00 2015-07-02 09:18:04.000 183 33716.48 51.26 17091.92 88888.00 2015-07-02 09:18:05.000 183 33716.51 51.22 17091.94 37801.35 2015-07-02 09:18:06.000 183 33716.52 51.21 17091.94 88888.00 2015-07-02 09:18:07.000 183 33716.53 51.22 17091.93 88888.00 2015-07-02 09:18:08.000 183 33716.51 51.18 17091.90 88888.00 2015-07-02 09:18:09.000 183 33716.51 51.21 17091.92 88888.00 2015-07-02 09:18:10.000 183 33716.50 51.25 17091.94 37801.33 2015-07-02 09:18:11.000 183 33716.59 51.25 17091.96 88888.00 2015-07-02 09:18:12.000 183 33716.58 51.27 17091.96 88888.00 2015-07-02 09:18:13.000 183 33716.57 51.22 17091.94 88888.00 2015-07-02 09:18:14.000 183 33716.62 51.21 17091.93 88888.00 2015-07-02 09:18:15.000 183 33716.61 51.20 17091.95 37801.40 2015-07-02 09:18:16.000 183 33716.66 51.17 17091.92 88888.00 2015-07-02 09:18:17.000 183 33716.68 51.18 17091.94 88888.00 2015-07-02 09:18:18.000 183 33716.64 51.21 17091.93 88888.00 2015-07-02 09:18:19.000 183 33716.60 51.23 17091.93 88888.00 2015-07-02 09:18:20.000 183 33716.58 51.24 17091.90 37801.36 2015-07-02 09:18:21.000 183 33716.60 51.21 17091.90 88888.00 2015-07-02 09:18:22.000 183 33716.60 51.17 17091.91 88888.00 2015-07-02 09:18:23.000 183 33716.62 51.17 17091.91 88888.00 2015-07-02 09:18:24.000 183 33716.63 51.14 17091.90 88888.00 2015-07-02 09:18:25.000 183 33716.57 51.13 17091.95 37801.42 2015-07-02 09:18:26.000 183 33716.56 51.17 17091.99 88888.00 2015-07-02 09:18:27.000 183 33716.51 51.16 17091.96 88888.00 2015-07-02 09:18:28.000 183 33716.51 51.16 17091.92 88888.00 2015-07-02 09:18:29.000 183 33716.53 51.21 17091.96 88888.00 2015-07-02 09:18:30.000 183 33716.50 51.23 17091.97 37801.40 2015-07-02 09:18:31.000 183 33716.51 51.21 17091.95 88888.00 2015-07-02 09:18:32.000 183 33716.54 51.15 17091.96 88888.00 2015-07-02 09:18:33.000 183 33716.53 51.13 17091.97 88888.00 2015-07-02 09:18:34.000 183 33716.49 51.14 17091.98 88888.00 2015-07-02 09:18:35.000 183 33716.43 51.09 17091.93 37801.36 2015-07-02 09:18:36.000 183 33716.43 51.11 17091.93 88888.00 2015-07-02 09:18:37.000 183 33716.43 51.15 17091.91 88888.00 2015-07-02 09:18:38.000 183 33716.43 51.15 17091.92 88888.00 2015-07-02 09:18:39.000 183 33716.45 51.16 17091.96 88888.00 2015-07-02 09:18:40.000 183 33716.43 51.16 17091.93 37801.29 2015-07-02 09:18:41.000 183 33716.45 51.08 17091.93 88888.00 2015-07-02 09:18:42.000 183 33716.47 51.05 17091.90 88888.00 2015-07-02 09:18:43.000 183 33716.50 51.05 17091.92 88888.00 2015-07-02 09:18:44.000 183 33716.49 51.09 17091.93 88888.00 2015-07-02 09:18:45.000 183 33716.50 51.06 17091.92 37801.22 2015-07-02 09:18:46.000 183 33716.48 51.03 17091.92 88888.00 2015-07-02 09:18:47.000 183 33716.50 51.00 17091.95 88888.00 2015-07-02 09:18:48.000 183 33716.46 50.97 17091.97 88888.00 2015-07-02 09:18:49.000 183 33716.46 51.00 17091.99 88888.00 2015-07-02 09:18:50.000 183 33716.49 51.00 17092.00 37801.36 2015-07-02 09:18:51.000 183 33716.49 50.96 17092.00 88888.00 2015-07-02 09:18:52.000 183 33716.48 50.98 17092.02 88888.00 2015-07-02 09:18:53.000 183 33716.51 50.95 17091.99 88888.00 2015-07-02 09:18:54.000 183 33716.54 50.96 17092.00 88888.00 2015-07-02 09:18:55.000 183 33716.54 51.01 17092.00 37801.36 2015-07-02 09:18:56.000 183 33716.51 51.02 17091.98 88888.00 2015-07-02 09:18:57.000 183 33716.52 50.99 17091.98 88888.00 2015-07-02 09:18:58.000 183 33716.57 50.99 17092.00 88888.00 2015-07-02 09:18:59.000 183 33716.55 50.98 17092.00 88888.00 2015-07-02 09:19:00.000 183 33716.55 50.96 17092.00 37801.33 2015-07-02 09:19:01.000 183 33716.57 50.93 17092.04 88888.00 2015-07-02 09:19:02.000 183 33716.54 50.89 17092.04 88888.00 2015-07-02 09:19:03.000 183 33716.53 50.86 17092.02 88888.00 2015-07-02 09:19:04.000 183 33716.56 50.90 17092.02 88888.00 2015-07-02 09:19:05.000 183 33716.53 50.87 17092.01 37801.36 2015-07-02 09:19:06.000 183 33716.48 50.81 17091.98 88888.00 2015-07-02 09:19:07.000 183 33716.50 50.86 17091.97 88888.00 2015-07-02 09:19:08.000 183 33716.49 50.82 17091.97 88888.00 2015-07-02 09:19:09.000 183 33716.49 50.82 17092.02 88888.00 2015-07-02 09:19:10.000 183 33716.49 50.83 17092.01 37801.39 2015-07-02 09:19:11.000 183 33716.49 50.89 17092.00 88888.00 2015-07-02 09:19:12.000 183 33716.49 50.90 17092.00 88888.00 2015-07-02 09:19:13.000 183 33716.50 50.90 17092.02 88888.00 2015-07-02 09:19:14.000 183 33716.52 50.88 17092.04 88888.00 2015-07-02 09:19:15.000 183 33716.52 50.81 17092.03 37801.40 2015-07-02 09:19:16.000 183 33716.55 50.85 17092.02 88888.00 2015-07-02 09:19:17.000 183 33716.54 50.75 17092.01 88888.00 2015-07-02 09:19:18.000 183 33716.52 50.74 17092.04 88888.00 2015-07-02 09:19:19.000 183 33716.53 50.73 17092.04 88888.00 2015-07-02 09:19:20.000 183 33716.53 50.72 17092.04 37801.34 2015-07-02 09:19:21.000 183 33716.54 50.76 17092.09 88888.00 2015-07-02 09:19:22.000 183 33716.54 50.79 17092.10 88888.00 2015-07-02 09:19:23.000 183 33716.51 50.80 17092.09 88888.00 2015-07-02 09:19:24.000 183 33716.52 50.77 17092.06 88888.00 2015-07-02 09:19:25.000 183 33716.53 50.81 17092.03 37801.47 2015-07-02 09:19:26.000 183 33716.56 50.85 17092.05 88888.00 2015-07-02 09:19:27.000 183 33716.57 50.82 17092.03 88888.00 2015-07-02 09:19:28.000 183 33716.59 50.79 17091.97 88888.00 2015-07-02 09:19:29.000 183 33716.58 50.83 17092.01 88888.00 2015-07-02 09:19:30.000 183 33716.57 50.82 17091.99 37801.39 2015-07-02 09:19:31.000 183 33716.61 50.80 17091.97 88888.00 2015-07-02 09:19:32.000 183 33716.59 50.82 17092.02 88888.00 2015-07-02 09:19:33.000 183 33716.57 50.80 17092.04 88888.00 2015-07-02 09:19:34.000 183 33716.57 50.81 17092.02 88888.00 2015-07-02 09:19:35.000 183 33716.60 50.80 17092.00 37801.41 2015-07-02 09:19:36.000 183 33716.64 50.83 17091.96 88888.00 2015-07-02 09:19:37.000 183 33716.63 50.83 17091.96 88888.00 2015-07-02 09:19:38.000 183 33716.66 50.81 17092.01 88888.00 2015-07-02 09:19:39.000 183 33716.63 50.83 17092.04 88888.00 2015-07-02 09:19:40.000 183 33716.62 50.76 17092.02 37801.46 2015-07-02 09:19:41.000 183 33716.66 50.73 17092.02 88888.00 2015-07-02 09:19:42.000 183 33716.66 50.73 17092.00 88888.00 2015-07-02 09:19:43.000 183 33716.62 50.71 17091.97 88888.00 2015-07-02 09:19:44.000 183 33716.61 50.73 17091.97 88888.00 2015-07-02 09:19:45.000 183 33716.59 50.79 17091.98 37801.51 2015-07-02 09:19:46.000 183 33716.61 50.84 17091.98 88888.00 2015-07-02 09:19:47.000 183 33716.65 50.85 17091.99 88888.00 2015-07-02 09:19:48.000 183 33716.65 50.81 17091.97 88888.00 2015-07-02 09:19:49.000 183 33716.65 50.81 17091.99 88888.00 2015-07-02 09:19:50.000 183 33716.65 50.80 17092.02 37801.49 2015-07-02 09:19:51.000 183 33716.63 50.81 17092.04 88888.00 2015-07-02 09:19:52.000 183 33716.62 50.79 17092.01 88888.00 2015-07-02 09:19:53.000 183 33716.67 50.82 17092.01 88888.00 2015-07-02 09:19:54.000 183 33716.65 50.81 17092.03 88888.00 2015-07-02 09:19:55.000 183 33716.68 50.79 17092.05 37801.43 2015-07-02 09:19:56.000 183 33716.67 50.81 17092.05 88888.00 2015-07-02 09:19:57.000 183 33716.62 50.78 17092.05 88888.00 2015-07-02 09:19:58.000 183 33716.65 50.81 17092.08 88888.00 2015-07-02 09:19:59.000 183 33716.63 50.85 17092.06 88888.00 2015-07-02 09:20:00.000 183 33716.61 50.84 17092.07 37801.39 2015-07-02 09:20:01.000 183 33716.64 50.84 17092.09 88888.00 2015-07-02 09:20:02.000 183 33716.63 50.89 17092.05 88888.00 2015-07-02 09:20:03.000 183 33716.60 50.85 17092.05 88888.00 2015-07-02 09:20:04.000 183 33716.63 50.87 17092.02 88888.00 2015-07-02 09:20:05.000 183 33716.62 50.87 17092.04 37801.42 2015-07-02 09:20:06.000 183 33716.69 50.83 17092.01 88888.00 2015-07-02 09:20:07.000 183 33716.67 50.80 17092.00 88888.00 2015-07-02 09:20:08.000 183 33716.65 50.81 17092.03 88888.00 2015-07-02 09:20:09.000 183 33716.67 50.81 17092.02 88888.00 2015-07-02 09:20:10.000 183 33716.70 50.80 17091.98 37801.51 2015-07-02 09:20:11.000 183 33716.70 50.78 17091.96 88888.00 2015-07-02 09:20:12.000 183 33716.71 50.81 17091.96 88888.00 2015-07-02 09:20:13.000 183 33716.71 50.82 17091.99 88888.00 2015-07-02 09:20:14.000 183 33716.68 50.78 17091.97 88888.00 2015-07-02 09:20:15.000 183 33716.69 50.75 17091.96 37801.40 2015-07-02 09:20:16.000 183 33716.69 50.80 17091.96 88888.00 2015-07-02 09:20:17.000 183 33716.72 50.77 17091.96 88888.00 2015-07-02 09:20:18.000 183 33716.76 50.77 17091.99 88888.00 2015-07-02 09:20:19.000 183 33716.76 50.73 17092.00 88888.00 2015-07-02 09:20:20.000 183 33716.74 50.76 17092.01 37801.42 2015-07-02 09:20:21.000 183 33716.79 50.77 17092.02 88888.00 2015-07-02 09:20:22.000 183 33716.81 50.73 17092.05 88888.00 2015-07-02 09:20:23.000 183 33716.71 50.73 17092.00 88888.00 2015-07-02 09:20:24.000 183 33716.72 50.74 17092.04 88888.00 2015-07-02 09:20:25.000 183 33716.74 50.73 17092.03 37801.55 2015-07-02 09:20:26.000 183 33716.71 50.66 17092.02 88888.00 2015-07-02 09:20:27.000 183 33716.70 50.66 17091.97 88888.00 2015-07-02 09:20:28.000 183 33716.73 50.67 17091.96 88888.00 2015-07-02 09:20:29.000 183 33716.72 50.66 17092.00 88888.00 2015-07-02 09:20:30.000 183 33716.70 50.70 17091.96 37801.58 2015-07-02 09:20:31.000 183 33716.72 50.67 17091.96 88888.00 2015-07-02 09:20:32.000 183 33716.74 50.70 17091.99 88888.00 2015-07-02 09:20:33.000 183 33716.76 50.69 17091.98 88888.00 2015-07-02 09:20:34.000 183 33716.75 50.69 17091.94 88888.00 2015-07-02 09:20:35.000 183 33716.75 50.68 17091.95 37801.50 2015-07-02 09:20:36.000 183 33716.78 50.66 17091.95 88888.00 2015-07-02 09:20:37.000 183 33716.78 50.65 17091.94 88888.00 2015-07-02 09:20:38.000 183 33716.79 50.65 17091.92 88888.00 2015-07-02 09:20:39.000 183 33716.80 50.65 17091.91 88888.00 2015-07-02 09:20:40.000 183 33716.80 50.67 17091.90 37801.49 2015-07-02 09:20:41.000 183 33716.82 50.66 17091.95 88888.00 2015-07-02 09:20:42.000 183 33716.81 50.62 17091.92 88888.00 2015-07-02 09:20:43.000 183 33716.85 50.55 17091.93 88888.00 2015-07-02 09:20:44.000 183 33716.89 50.57 17091.95 88888.00 2015-07-02 09:20:45.000 183 33716.90 50.57 17091.99 37801.59 2015-07-02 09:20:46.000 183 33716.87 50.61 17091.95 88888.00 2015-07-02 09:20:47.000 183 33716.87 50.63 17091.92 88888.00 2015-07-02 09:20:48.000 183 33716.87 50.65 17091.95 88888.00 2015-07-02 09:20:49.000 183 33716.86 50.64 17091.93 88888.00 2015-07-02 09:20:50.000 183 33716.90 50.64 17091.91 37801.73 2015-07-02 09:20:51.000 183 33716.88 50.61 17091.92 88888.00 2015-07-02 09:20:52.000 183 33716.89 50.64 17091.95 88888.00 2015-07-02 09:20:53.000 183 33716.91 50.64 17091.93 88888.00 2015-07-02 09:20:54.000 183 33716.93 50.60 17091.94 88888.00 2015-07-02 09:20:55.000 183 33716.94 50.60 17091.95 37801.62 2015-07-02 09:20:56.000 183 33716.93 50.59 17091.92 88888.00 2015-07-02 09:20:57.000 183 33716.92 50.58 17091.91 88888.00 2015-07-02 09:20:58.000 183 33716.93 50.58 17091.90 88888.00 2015-07-02 09:20:59.000 183 33716.90 50.54 17091.92 88888.00 2015-07-02 09:21:00.000 183 33716.89 50.52 17091.92 37801.70 2015-07-02 09:21:01.000 183 33716.87 50.55 17091.91 88888.00 2015-07-02 09:21:02.000 183 33716.89 50.53 17091.92 88888.00 2015-07-02 09:21:03.000 183 33716.88 50.48 17091.95 88888.00 2015-07-02 09:21:04.000 183 33716.88 50.51 17091.93 88888.00 2015-07-02 09:21:05.000 183 33716.89 50.53 17091.90 37801.61 2015-07-02 09:21:06.000 183 33716.87 50.52 17091.92 88888.00 2015-07-02 09:21:07.000 183 33716.88 50.49 17091.92 88888.00 2015-07-02 09:21:08.000 183 33716.86 50.49 17091.93 88888.00 2015-07-02 09:21:09.000 183 33716.88 50.52 17091.92 88888.00 2015-07-02 09:21:10.000 183 33716.90 50.53 17091.92 37801.69 2015-07-02 09:21:11.000 183 33716.94 50.53 17091.96 88888.00 2015-07-02 09:21:12.000 183 33716.95 50.50 17091.93 88888.00 2015-07-02 09:21:13.000 183 33716.94 50.49 17091.91 88888.00 2015-07-02 09:21:14.000 183 33716.98 50.46 17091.94 88888.00 2015-07-02 09:21:15.000 183 33716.92 50.45 17091.92 37801.61 2015-07-02 09:21:16.000 183 33716.89 50.45 17091.90 88888.00 2015-07-02 09:21:17.000 183 33716.91 50.44 17091.89 88888.00 2015-07-02 09:21:18.000 183 33716.98 50.47 17091.89 88888.00 2015-07-02 09:21:19.000 183 33717.00 50.44 17091.89 88888.00 2015-07-02 09:21:20.000 183 33716.98 50.47 17091.89 37801.60 2015-07-02 09:21:21.000 183 33716.98 50.46 17091.88 88888.00 2015-07-02 09:21:22.000 183 33716.99 50.46 17091.90 88888.00 2015-07-02 09:21:23.000 183 33716.97 50.51 17091.88 88888.00 2015-07-02 09:21:24.000 183 33717.00 50.51 17091.89 88888.00 2015-07-02 09:21:25.000 183 33716.99 50.47 17091.93 37801.68 2015-07-02 09:21:26.000 183 33716.99 50.42 17091.91 88888.00 2015-07-02 09:21:27.000 183 33716.97 50.42 17091.93 88888.00 2015-07-02 09:21:28.000 183 33716.97 50.48 17091.94 88888.00 2015-07-02 09:21:29.000 183 33716.96 50.43 17091.89 88888.00 2015-07-02 09:21:30.000 183 33717.00 50.43 17091.91 37801.72 2015-07-02 09:21:31.000 183 33717.00 50.39 17091.87 88888.00 2015-07-02 09:21:32.000 183 33716.99 50.38 17091.85 88888.00 2015-07-02 09:21:33.000 183 33716.99 50.43 17091.87 88888.00 2015-07-02 09:21:34.000 183 33716.96 50.42 17091.86 88888.00 2015-07-02 09:21:35.000 183 33716.96 50.36 17091.89 37801.75 2015-07-02 09:21:36.000 183 33717.00 50.38 17091.92 88888.00 2015-07-02 09:21:37.000 183 33717.02 50.40 17091.87 88888.00 2015-07-02 09:21:38.000 183 33717.00 50.41 17091.87 88888.00 2015-07-02 09:21:39.000 183 33716.98 50.43 17091.87 88888.00 2015-07-02 09:21:40.000 183 33717.00 50.41 17091.89 37801.68 2015-07-02 09:21:41.000 183 33716.99 50.38 17091.87 88888.00 2015-07-02 09:21:42.000 183 33717.02 50.43 17091.85 88888.00 2015-07-02 09:21:43.000 183 33717.01 50.40 17091.85 88888.00 2015-07-02 09:21:44.000 183 33717.03 50.40 17091.84 88888.00 2015-07-02 09:21:45.000 183 33717.04 50.41 17091.87 37801.72 2015-07-02 09:21:46.000 183 33717.06 50.46 17091.90 88888.00 2015-07-02 09:21:47.000 183 33717.08 50.43 17091.88 88888.00 2015-07-02 09:21:48.000 183 33717.07 50.38 17091.87 88888.00 2015-07-02 09:21:49.000 183 33717.07 50.34 17091.86 88888.00 2015-07-02 09:21:50.000 183 33717.06 50.39 17091.83 37801.83 2015-07-02 09:21:51.000 183 33717.03 50.40 17091.87 88888.00 2015-07-02 09:21:52.000 183 33717.05 50.40 17091.88 88888.00 2015-07-02 09:21:53.000 183 33717.06 50.39 17091.90 88888.00 2015-07-02 09:21:54.000 183 33717.05 50.36 17091.93 88888.00 2015-07-02 09:21:55.000 183 33717.09 50.39 17091.93 37801.78 2015-07-02 09:21:56.000 183 33717.11 50.40 17091.93 88888.00 2015-07-02 09:21:57.000 183 33717.10 50.38 17091.93 88888.00 2015-07-02 09:21:58.000 183 33717.11 50.37 17091.91 88888.00 2015-07-02 09:21:59.000 183 33717.11 50.34 17091.89 88888.00 2015-07-02 09:22:00.000 183 33717.14 50.32 17091.88 37801.79 2015-07-02 09:22:01.000 183 33717.17 50.30 17091.92 88888.00 2015-07-02 09:22:02.000 183 33717.14 50.33 17091.90 88888.00 2015-07-02 09:22:03.000 183 33717.11 50.37 17091.89 88888.00 2015-07-02 09:22:04.000 183 33717.10 50.38 17091.88 88888.00 2015-07-02 09:22:05.000 183 33717.10 50.39 17091.89 37801.77 2015-07-02 09:22:06.000 183 33717.07 50.35 17091.89 88888.00 2015-07-02 09:22:07.000 183 33717.07 50.31 17091.90 88888.00 2015-07-02 09:22:08.000 183 33717.05 50.24 17091.90 88888.00 2015-07-02 09:22:09.000 183 33717.02 50.24 17091.89 88888.00 2015-07-02 09:22:10.000 183 33717.01 50.24 17091.90 37801.80 2015-07-02 09:22:11.000 183 33716.98 50.23 17091.89 88888.00 2015-07-02 09:22:12.000 183 33717.00 50.26 17091.85 88888.00 2015-07-02 09:22:13.000 183 33716.99 50.22 17091.84 88888.00 2015-07-02 09:22:14.000 183 33716.99 50.21 17091.88 88888.00 2015-07-02 09:22:15.000 183 33717.00 50.23 17091.89 37801.79 2015-07-02 09:22:16.000 183 33716.94 50.24 17091.89 88888.00 2015-07-02 09:22:17.000 183 33716.96 50.27 17091.87 88888.00 2015-07-02 09:22:18.000 183 33716.95 50.32 17091.90 88888.00 2015-07-02 09:22:19.000 183 33716.97 50.30 17091.88 88888.00 2015-07-02 09:22:20.000 183 33717.00 50.28 17091.86 37801.66 2015-07-02 09:22:21.000 183 33716.97 50.27 17091.85 88888.00 2015-07-02 09:22:22.000 183 33716.95 50.28 17091.85 88888.00 2015-07-02 09:22:23.000 183 33716.94 50.26 17091.81 88888.00 2015-07-02 09:22:24.000 183 33716.95 50.25 17091.87 88888.00 2015-07-02 09:22:25.000 183 33716.99 50.31 17091.90 37801.64 2015-07-02 09:22:26.000 183 33716.98 50.32 17091.90 88888.00 2015-07-02 09:22:27.000 183 33716.99 50.32 17091.85 88888.00 2015-07-02 09:22:28.000 183 33716.99 50.28 17091.79 88888.00 2015-07-02 09:22:29.000 183 33716.95 50.29 17091.76 88888.00 2015-07-02 09:22:30.000 183 33716.95 50.27 17091.77 37801.80 2015-07-02 09:22:31.000 183 33717.01 50.28 17091.80 88888.00 2015-07-02 09:22:32.000 183 33717.06 50.29 17091.84 88888.00 2015-07-02 09:22:33.000 183 33717.07 50.27 17091.85 88888.00 2015-07-02 09:22:34.000 183 33717.05 50.29 17091.85 88888.00 2015-07-02 09:22:35.000 183 33717.04 50.33 17091.84 37801.80 2015-07-02 09:22:36.000 183 33717.10 50.34 17091.83 88888.00 2015-07-02 09:22:37.000 183 33717.18 50.33 17091.85 88888.00 2015-07-02 09:22:38.000 183 33717.16 50.33 17091.86 88888.00 2015-07-02 09:22:39.000 183 33717.18 50.33 17091.88 88888.00 2015-07-02 09:22:40.000 183 33717.19 50.30 17091.87 37801.93 2015-07-02 09:22:41.000 183 33717.16 50.27 17091.85 88888.00 2015-07-02 09:22:42.000 183 33717.17 50.27 17091.82 88888.00 2015-07-02 09:22:43.000 183 33717.18 50.22 17091.81 88888.00 2015-07-02 09:22:44.000 183 33717.20 50.19 17091.83 88888.00 2015-07-02 09:22:45.000 183 33717.23 50.19 17091.85 37801.87 2015-07-02 09:22:46.000 183 33717.24 50.15 17091.83 88888.00 2015-07-02 09:22:47.000 183 33717.23 50.14 17091.84 88888.00 2015-07-02 09:22:48.000 183 33717.25 50.10 17091.85 88888.00 2015-07-02 09:22:49.000 183 33717.23 50.04 17091.80 88888.00 2015-07-02 09:22:50.000 183 33717.25 50.03 17091.81 37802.03 2015-07-02 09:22:51.000 183 33717.30 50.05 17091.78 88888.00 2015-07-02 09:22:52.000 183 33717.30 50.05 17091.83 88888.00 2015-07-02 09:22:53.000 183 33717.28 50.04 17091.85 88888.00 2015-07-02 09:22:54.000 183 33717.29 50.04 17091.82 88888.00 2015-07-02 09:22:55.000 183 33717.27 50.02 17091.82 37801.88 2015-07-02 09:22:56.000 183 33717.29 50.05 17091.83 88888.00 2015-07-02 09:22:57.000 183 33717.28 50.06 17091.84 88888.00 2015-07-02 09:22:58.000 183 33717.26 50.07 17091.88 88888.00 2015-07-02 09:22:59.000 183 33717.28 50.03 17091.86 88888.00 2015-07-02 09:23:00.000 183 33717.29 50.01 17091.86 37801.95 2015-07-02 09:23:01.000 183 33717.25 50.02 17091.86 88888.00 2015-07-02 09:23:02.000 183 33717.23 50.01 17091.85 88888.00 2015-07-02 09:23:03.000 183 33717.24 50.05 17091.78 88888.00 2015-07-02 09:23:04.000 183 33717.21 50.06 17091.79 88888.00 2015-07-02 09:23:05.000 183 33717.23 50.03 17091.79 37801.92 2015-07-02 09:23:06.000 183 33717.25 50.09 17091.83 88888.00 2015-07-02 09:23:07.000 183 33717.24 50.10 17091.85 88888.00 2015-07-02 09:23:08.000 183 33717.26 50.05 17091.82 88888.00 2015-07-02 09:23:09.000 183 33717.25 50.07 17091.82 88888.00 2015-07-02 09:23:10.000 183 33717.24 50.02 17091.85 37801.99 2015-07-02 09:23:11.000 183 33717.26 50.02 17091.84 88888.00 2015-07-02 09:23:12.000 183 33717.30 50.08 17091.87 88888.00 2015-07-02 09:23:13.000 183 33717.31 50.08 17091.85 88888.00 2015-07-02 09:23:14.000 183 33717.30 50.08 17091.85 88888.00 2015-07-02 09:23:15.000 183 33717.27 50.04 17091.81 37802.03 2015-07-02 09:23:16.000 183 33717.25 50.02 17091.80 88888.00 2015-07-02 09:23:17.000 183 33717.22 50.03 17091.83 88888.00 2015-07-02 09:23:18.000 183 33717.23 50.00 17091.80 88888.00 2015-07-02 09:23:19.000 183 33717.30 49.98 17091.81 88888.00 2015-07-02 09:23:20.000 183 33717.32 50.00 17091.82 37801.94 2015-07-02 09:23:21.000 183 33717.36 50.01 17091.80 88888.00 2015-07-02 09:23:22.000 183 33717.41 50.02 17091.83 88888.00 2015-07-02 09:23:23.000 183 33717.37 50.02 17091.83 88888.00 2015-07-02 09:23:24.000 183 33717.36 50.02 17091.84 88888.00 2015-07-02 09:23:25.000 183 33717.35 49.98 17091.83 37802.01 2015-07-02 09:23:26.000 183 33717.32 49.97 17091.79 88888.00 2015-07-02 09:23:27.000 183 33717.30 49.96 17091.79 88888.00 2015-07-02 09:23:28.000 183 33717.33 49.99 17091.82 88888.00 2015-07-02 09:23:29.000 183 33717.33 49.94 17091.84 88888.00 2015-07-02 09:23:30.000 183 33717.28 49.93 17091.80 37802.05 2015-07-02 09:23:31.000 183 33717.30 49.94 17091.80 88888.00 2015-07-02 09:23:32.000 183 33717.32 49.88 17091.80 88888.00 2015-07-02 09:23:33.000 183 33717.32 49.86 17091.75 88888.00 2015-07-02 09:23:34.000 183 33717.33 49.85 17091.76 88888.00 2015-07-02 09:23:35.000 183 33717.33 49.84 17091.80 37801.96 2015-07-02 09:23:36.000 183 33717.34 49.90 17091.78 88888.00 2015-07-02 09:23:37.000 183 33717.34 49.90 17091.81 88888.00 2015-07-02 09:23:38.000 183 33717.38 49.88 17091.81 88888.00 2015-07-02 09:23:39.000 183 33717.39 49.88 17091.80 88888.00 2015-07-02 09:23:40.000 183 33717.42 49.90 17091.85 37801.99 2015-07-02 09:23:41.000 183 33717.43 49.92 17091.88 88888.00 2015-07-02 09:23:42.000 183 33717.42 49.92 17091.86 88888.00 2015-07-02 09:23:43.000 183 33717.41 49.91 17091.86 88888.00 2015-07-02 09:23:44.000 183 33717.40 49.91 17091.85 88888.00 2015-07-02 09:23:45.000 183 33717.38 49.91 17091.83 37802.07 2015-07-02 09:23:46.000 183 33717.38 49.94 17091.80 88888.00 2015-07-02 09:23:47.000 183 33717.37 49.89 17091.80 88888.00 2015-07-02 09:23:48.000 183 33717.37 49.88 17091.78 88888.00 2015-07-02 09:23:49.000 183 33717.36 49.83 17091.76 88888.00 2015-07-02 09:23:50.000 183 33717.39 49.86 17091.82 37802.08 2015-07-02 09:23:51.000 183 33717.40 49.87 17091.82 88888.00 2015-07-02 09:23:52.000 183 33717.45 49.86 17091.82 88888.00 2015-07-02 09:23:53.000 183 33717.43 49.87 17091.83 88888.00 2015-07-02 09:23:54.000 183 33717.47 49.88 17091.81 88888.00 2015-07-02 09:23:55.000 183 33717.43 49.92 17091.82 37802.21 2015-07-02 09:23:56.000 183 33717.44 49.89 17091.86 88888.00 2015-07-02 09:23:57.000 183 33717.43 49.84 17091.86 88888.00 2015-07-02 09:23:58.000 183 33717.41 49.81 17091.86 88888.00 2015-07-02 09:23:59.000 183 33717.41 49.82 17091.88 88888.00 2015-07-02 09:24:00.000 183 33717.42 49.75 17091.90 37802.17 2015-07-02 09:24:01.000 183 33717.39 49.74 17091.91 88888.00 2015-07-02 09:24:02.000 183 33717.35 49.71 17091.87 88888.00 2015-07-02 09:24:03.000 183 33717.38 49.69 17091.86 88888.00 2015-07-02 09:24:04.000 183 33717.38 49.70 17091.84 88888.00 2015-07-02 09:24:05.000 183 33717.42 49.70 17091.79 37802.07 2015-07-02 09:24:06.000 183 33717.43 49.67 17091.82 88888.00 2015-07-02 09:24:07.000 183 33717.46 49.66 17091.85 88888.00 2015-07-02 09:24:08.000 183 33717.42 49.65 17091.84 88888.00 2015-07-02 09:24:09.000 183 33717.43 49.66 17091.85 88888.00 2015-07-02 09:24:10.000 183 33717.45 49.66 17091.83 37802.17 2015-07-02 09:24:11.000 183 33717.40 49.67 17091.86 88888.00 2015-07-02 09:24:12.000 183 33717.40 49.68 17091.85 88888.00 2015-07-02 09:24:13.000 183 33717.41 49.68 17091.85 88888.00 2015-07-02 09:24:14.000 183 33717.39 49.68 17091.84 88888.00 2015-07-02 09:24:15.000 183 33717.37 49.67 17091.86 37802.08 2015-07-02 09:24:16.000 183 33717.36 49.70 17091.89 88888.00 2015-07-02 09:24:17.000 183 33717.38 49.66 17091.86 88888.00 2015-07-02 09:24:18.000 183 33717.37 49.64 17091.84 88888.00 2015-07-02 09:24:19.000 183 33717.38 49.68 17091.83 88888.00 2015-07-02 09:24:20.000 183 33717.40 49.70 17091.84 37802.12 2015-07-02 09:24:21.000 183 33717.38 49.72 17091.81 88888.00 2015-07-02 09:24:22.000 183 33717.44 49.75 17091.83 88888.00 2015-07-02 09:24:23.000 183 33717.46 49.77 17091.87 88888.00 2015-07-02 09:24:24.000 183 33717.46 49.78 17091.85 88888.00 2015-07-02 09:24:25.000 183 33717.47 49.81 17091.81 37802.12 2015-07-02 09:24:26.000 183 33717.45 49.81 17091.84 88888.00 2015-07-02 09:24:27.000 183 33717.51 49.81 17091.82 88888.00 2015-07-02 09:24:28.000 183 33717.47 49.77 17091.79 88888.00 2015-07-02 09:24:29.000 183 33717.46 49.76 17091.79 88888.00 2015-07-02 09:24:30.000 183 33717.45 49.75 17091.81 37802.29 2015-07-02 09:24:31.000 183 33717.49 49.74 17091.82 88888.00 2015-07-02 09:24:32.000 183 33717.47 49.73 17091.77 88888.00 2015-07-02 09:24:33.000 183 33717.46 49.72 17091.79 88888.00 2015-07-02 09:24:34.000 183 33717.47 49.72 17091.80 88888.00 2015-07-02 09:24:35.000 183 33717.46 49.77 17091.83 37802.15 2015-07-02 09:24:36.000 183 33717.50 49.83 17091.85 88888.00 2015-07-02 09:24:37.000 183 33717.49 49.81 17091.88 88888.00 2015-07-02 09:24:38.000 183 33717.54 49.74 17091.90 88888.00 2015-07-02 09:24:39.000 183 33717.56 49.76 17091.90 88888.00 2015-07-02 09:24:40.000 183 33717.53 49.78 17091.89 37802.21 2015-07-02 09:24:41.000 183 33717.54 49.78 17091.89 88888.00 2015-07-02 09:24:42.000 183 33717.57 49.77 17091.87 88888.00 2015-07-02 09:24:43.000 183 33717.62 49.71 17091.88 88888.00 2015-07-02 09:24:44.000 183 33717.64 49.74 17091.90 88888.00 2015-07-02 09:24:45.000 183 33717.65 49.73 17091.88 37802.24 2015-07-02 09:24:46.000 183 33717.67 49.73 17091.86 88888.00 2015-07-02 09:24:47.000 183 33717.70 49.71 17091.87 88888.00 2015-07-02 09:24:48.000 183 33717.69 49.65 17091.85 88888.00 2015-07-02 09:24:49.000 183 33717.64 49.65 17091.82 88888.00 2015-07-02 09:24:50.000 183 33717.68 49.64 17091.82 37802.32 2015-07-02 09:24:51.000 183 33717.68 49.62 17091.85 88888.00 2015-07-02 09:24:52.000 183 33717.72 49.64 17091.87 88888.00 2015-07-02 09:24:53.000 183 33717.71 49.62 17091.87 88888.00 2015-07-02 09:24:54.000 183 33717.68 49.60 17091.90 88888.00 2015-07-02 09:24:55.000 183 33717.63 49.57 17091.88 37802.43 2015-07-02 09:24:56.000 183 33717.64 49.59 17091.86 88888.00 2015-07-02 09:24:57.000 183 33717.68 49.56 17091.84 88888.00 2015-07-02 09:24:58.000 183 33717.68 49.56 17091.82 88888.00 2015-07-02 09:24:59.000 183 33717.64 49.54 17091.76 88888.00 2015-07-02 09:25:00.000 183 33717.61 49.51 17091.75 37802.34 2015-07-02 09:25:01.000 183 33717.62 49.50 17091.78 88888.00 2015-07-02 09:25:02.000 183 33717.64 49.51 17091.74 88888.00 2015-07-02 09:25:03.000 183 33717.67 49.56 17091.79 88888.00 2015-07-02 09:25:04.000 183 33717.65 49.55 17091.76 88888.00 2015-07-02 09:25:05.000 183 33717.70 49.59 17091.73 37802.35 2015-07-02 09:25:06.000 183 33717.71 49.63 17091.75 88888.00 2015-07-02 09:25:07.000 183 33717.71 49.58 17091.78 88888.00 2015-07-02 09:25:08.000 183 33717.69 49.59 17091.77 88888.00 2015-07-02 09:25:09.000 183 33717.72 49.61 17091.76 88888.00 2015-07-02 09:25:10.000 183 33717.70 49.61 17091.74 37802.42 2015-07-02 09:25:11.000 183 33717.68 49.56 17091.74 88888.00 2015-07-02 09:25:12.000 183 33717.72 49.55 17091.71 88888.00 2015-07-02 09:25:13.000 183 33717.72 49.59 17091.69 88888.00 2015-07-02 09:25:14.000 183 33717.68 49.56 17091.73 88888.00 2015-07-02 09:25:15.000 183 33717.67 49.59 17091.75 37802.38 2015-07-02 09:25:16.000 183 33717.71 49.55 17091.74 88888.00 2015-07-02 09:25:17.000 183 33717.73 49.57 17091.73 88888.00 2015-07-02 09:25:18.000 183 33717.74 49.57 17091.73 88888.00 2015-07-02 09:25:19.000 183 33717.73 49.57 17091.72 88888.00 2015-07-02 09:25:20.000 183 33717.76 49.57 17091.72 37802.41 2015-07-02 09:25:21.000 183 33717.74 49.55 17091.73 88888.00 2015-07-02 09:25:22.000 183 33717.78 49.55 17091.75 88888.00 2015-07-02 09:25:23.000 183 33717.80 49.56 17091.78 88888.00 2015-07-02 09:25:24.000 183 33717.80 49.56 17091.78 88888.00 2015-07-02 09:25:25.000 183 33717.85 49.55 17091.74 37802.46 2015-07-02 09:25:26.000 183 33717.87 49.51 17091.72 88888.00 2015-07-02 09:25:27.000 183 33717.85 49.44 17091.77 88888.00 2015-07-02 09:25:28.000 183 33717.82 49.43 17091.76 88888.00 2015-07-02 09:25:29.000 183 33717.82 49.42 17091.80 88888.00 2015-07-02 09:25:30.000 183 33717.84 49.40 17091.81 37802.39 2015-07-02 09:25:31.000 183 33717.83 49.42 17091.78 88888.00 2015-07-02 09:25:32.000 183 33717.83 49.43 17091.78 88888.00 2015-07-02 09:25:33.000 183 33717.85 49.43 17091.78 88888.00 2015-07-02 09:25:34.000 183 33717.84 49.38 17091.76 88888.00 2015-07-02 09:25:35.000 183 33717.82 49.37 17091.75 37802.56 2015-07-02 09:25:36.000 183 33717.86 49.38 17091.77 88888.00 2015-07-02 09:25:37.000 183 33717.85 49.38 17091.76 88888.00 2015-07-02 09:25:38.000 183 33717.85 49.37 17091.76 88888.00 2015-07-02 09:25:39.000 183 33717.82 49.39 17091.76 88888.00 2015-07-02 09:25:40.000 183 33717.82 49.39 17091.78 37802.48 2015-07-02 09:25:41.000 183 33717.82 49.36 17091.78 88888.00 2015-07-02 09:25:42.000 183 33717.85 49.32 17091.77 88888.00 2015-07-02 09:25:43.000 183 33717.81 49.32 17091.78 88888.00 2015-07-02 09:25:44.000 183 33717.80 49.37 17091.76 88888.00 2015-07-02 09:25:45.000 183 33717.84 49.43 17091.77 37802.46 2015-07-02 09:25:46.000 183 33717.85 49.39 17091.77 88888.00 2015-07-02 09:25:47.000 183 33717.86 49.39 17091.79 88888.00 2015-07-02 09:25:48.000 183 33717.87 49.38 17091.75 88888.00 2015-07-02 09:25:49.000 183 33717.90 49.35 17091.77 88888.00 2015-07-02 09:25:50.000 183 33717.86 49.34 17091.81 37802.58 2015-07-02 09:25:51.000 183 33717.84 49.38 17091.77 88888.00 2015-07-02 09:25:52.000 183 33717.87 49.36 17091.77 88888.00 2015-07-02 09:25:53.000 183 33717.88 49.36 17091.75 88888.00 2015-07-02 09:25:54.000 183 33717.88 49.40 17091.75 88888.00 2015-07-02 09:25:55.000 183 33717.89 49.35 17091.74 37802.54 2015-07-02 09:25:56.000 183 33717.88 49.33 17091.73 88888.00 2015-07-02 09:25:57.000 183 33717.90 49.31 17091.74 88888.00 2015-07-02 09:25:58.000 183 33717.93 49.30 17091.75 88888.00 2015-07-02 09:25:59.000 183 33717.91 49.29 17091.74 88888.00 2015-07-02 09:26:00.000 183 33717.94 49.25 17091.78 37802.56 2015-07-02 09:26:01.000 183 33717.89 49.26 17091.78 88888.00 2015-07-02 09:26:02.000 183 33717.91 49.28 17091.81 88888.00 2015-07-02 09:26:03.000 183 33717.92 49.30 17091.79 88888.00 2015-07-02 09:26:04.000 183 33717.93 49.30 17091.79 88888.00 2015-07-02 09:26:05.000 183 33717.92 49.31 17091.76 37802.57 2015-07-02 09:26:06.000 183 33717.91 49.31 17091.76 88888.00 2015-07-02 09:26:07.000 183 33717.93 49.33 17091.76 88888.00 2015-07-02 09:26:08.000 183 33717.94 49.30 17091.71 88888.00 2015-07-02 09:26:09.000 183 33717.93 49.26 17091.75 88888.00 2015-07-02 09:26:10.000 183 33717.87 49.29 17091.79 37802.48 2015-07-02 09:26:11.000 183 33717.90 49.34 17091.77 88888.00 2015-07-02 09:26:12.000 183 33717.91 49.38 17091.74 88888.00 2015-07-02 09:26:13.000 183 33717.90 49.35 17091.70 88888.00 2015-07-02 09:26:14.000 183 33717.93 49.34 17091.71 88888.00 2015-07-02 09:26:15.000 183 33717.90 49.27 17091.74 37802.65 2015-07-02 09:26:16.000 183 33717.90 49.27 17091.74 88888.00 2015-07-02 09:26:17.000 183 33717.90 49.24 17091.74 88888.00 2015-07-02 09:26:18.000 183 33717.89 49.25 17091.71 88888.00 2015-07-02 09:26:19.000 183 33717.89 49.24 17091.66 88888.00 2015-07-02 09:26:20.000 183 33717.88 49.26 17091.69 37802.49 2015-07-02 09:26:21.000 183 33717.87 49.26 17091.70 88888.00 2015-07-02 09:26:22.000 183 33717.88 49.25 17091.67 88888.00 2015-07-02 09:26:23.000 183 33717.88 49.21 17091.70 88888.00 2015-07-02 09:26:24.000 183 33717.92 49.23 17091.68 88888.00 2015-07-02 09:26:25.000 183 33717.89 49.21 17091.68 37802.53 2015-07-02 09:26:26.000 183 33717.88 49.23 17091.72 88888.00 2015-07-02 09:26:27.000 183 33717.87 49.23 17091.73 88888.00 2015-07-02 09:26:28.000 183 33717.87 49.24 17091.72 88888.00 2015-07-02 09:26:29.000 183 33717.83 49.25 17091.72 88888.00 2015-07-02 09:26:30.000 183 33717.84 49.24 17091.74 37802.57 2015-07-02 09:26:31.000 183 33717.84 49.22 17091.72 88888.00 2015-07-02 09:26:32.000 183 33717.86 49.23 17091.72 88888.00 2015-07-02 09:26:33.000 183 33717.84 49.19 17091.71 88888.00 2015-07-02 09:26:34.000 183 33717.87 49.21 17091.77 88888.00 2015-07-02 09:26:35.000 183 33717.87 49.20 17091.76 37802.59 2015-07-02 09:26:36.000 183 33717.84 49.19 17091.71 88888.00 2015-07-02 09:26:37.000 183 33717.83 49.17 17091.67 88888.00 2015-07-02 09:26:38.000 183 33717.81 49.15 17091.71 88888.00 2015-07-02 09:26:39.000 183 33717.83 49.15 17091.73 88888.00 2015-07-02 09:26:40.000 183 33717.82 49.14 17091.75 37802.56 2015-07-02 09:26:41.000 183 33717.80 49.13 17091.73 88888.00 2015-07-02 09:26:42.000 183 33717.84 49.11 17091.73 88888.00 2015-07-02 09:26:43.000 183 33717.85 49.15 17091.71 88888.00 2015-07-02 09:26:44.000 183 33717.86 49.14 17091.69 88888.00 2015-07-02 09:26:45.000 183 33717.86 49.12 17091.71 37802.47 2015-07-02 09:26:46.000 183 33717.85 49.12 17091.71 88888.00 2015-07-02 09:26:47.000 183 33717.85 49.09 17091.75 88888.00 2015-07-02 09:26:48.000 183 33717.89 49.09 17091.69 88888.00 2015-07-02 09:26:49.000 183 33717.88 49.07 17091.70 88888.00 2015-07-02 09:26:50.000 183 33717.87 49.05 17091.77 37802.55 2015-07-02 09:26:51.000 183 33717.88 49.09 17091.77 88888.00 2015-07-02 09:26:52.000 183 33717.88 49.08 17091.77 88888.00 2015-07-02 09:26:53.000 183 33717.87 49.03 17091.73 88888.00 2015-07-02 09:26:54.000 183 33717.90 49.01 17091.70 88888.00 2015-07-02 09:26:55.000 183 33717.90 49.03 17091.72 37802.54 2015-07-02 09:26:56.000 183 33717.91 49.04 17091.76 88888.00 2015-07-02 09:26:57.000 183 33717.92 49.07 17091.73 88888.00 2015-07-02 09:26:58.000 183 33717.88 49.04 17091.70 88888.00 2015-07-02 09:26:59.000 183 33717.91 49.00 17091.70 88888.00 2015-07-02 09:27:00.000 183 33717.90 48.98 17091.77 37802.59 2015-07-02 09:27:01.000 183 33717.92 49.00 17091.77 88888.00 2015-07-02 09:27:02.000 183 33717.95 49.00 17091.72 88888.00 2015-07-02 09:27:03.000 183 33717.93 48.97 17091.71 88888.00 2015-07-02 09:27:04.000 183 33717.89 48.98 17091.71 88888.00 2015-07-02 09:27:05.000 183 33717.86 48.96 17091.68 37802.64 2015-07-02 09:27:06.000 183 33717.89 48.97 17091.64 88888.00 2015-07-02 09:27:07.000 183 33717.89 48.99 17091.68 88888.00 2015-07-02 09:27:08.000 183 33717.84 48.98 17091.71 88888.00 2015-07-02 09:27:09.000 183 33717.85 49.01 17091.71 88888.00 2015-07-02 09:27:10.000 183 33717.88 49.01 17091.70 37802.63 2015-07-02 09:27:11.000 183 33717.85 49.00 17091.69 88888.00 2015-07-02 09:27:12.000 183 33717.82 49.00 17091.71 88888.00 2015-07-02 09:27:13.000 183 33717.83 49.02 17091.72 88888.00 2015-07-02 09:27:14.000 183 33717.85 49.04 17091.68 88888.00 2015-07-02 09:27:15.000 183 33717.89 49.05 17091.71 37802.61 2015-07-02 09:27:16.000 183 33717.85 49.02 17091.72 88888.00 2015-07-02 09:27:17.000 183 33717.83 48.98 17091.68 88888.00 2015-07-02 09:27:18.000 183 33717.81 49.01 17091.67 88888.00 2015-07-02 09:27:19.000 183 33717.79 48.98 17091.70 88888.00 2015-07-02 09:27:20.000 183 33717.81 48.97 17091.67 37802.43 2015-07-02 09:27:21.000 183 33717.76 48.99 17091.67 88888.00 2015-07-02 09:27:22.000 183 33717.74 48.97 17091.71 88888.00 2015-07-02 09:27:23.000 183 33717.72 48.95 17091.76 88888.00 2015-07-02 09:27:24.000 183 33717.75 48.97 17091.76 88888.00 2015-07-02 09:27:25.000 183 33717.75 48.93 17091.75 37802.36 2015-07-02 09:27:26.000 183 33717.80 48.95 17091.73 88888.00 2015-07-02 09:27:27.000 183 33717.77 48.96 17091.73 88888.00 2015-07-02 09:27:28.000 183 33717.75 48.93 17091.73 88888.00 2015-07-02 09:27:29.000 183 33717.74 48.91 17091.76 88888.00 2015-07-02 09:27:30.000 183 33717.75 48.93 17091.73 37802.41 2015-07-02 09:27:31.000 183 33717.76 48.92 17091.68 88888.00 2015-07-02 09:27:32.000 183 33717.76 48.88 17091.67 88888.00 2015-07-02 09:27:33.000 183 33717.75 48.84 17091.65 88888.00 2015-07-02 09:27:34.000 183 33717.74 48.83 17091.64 88888.00 2015-07-02 09:27:35.000 183 33717.76 48.86 17091.70 37802.57 2015-07-02 09:27:36.000 183 33717.79 48.87 17091.71 88888.00 2015-07-02 09:27:37.000 183 33717.78 48.85 17091.69 88888.00 2015-07-02 09:27:38.000 183 33717.80 48.87 17091.73 88888.00 2015-07-02 09:27:39.000 183 33717.85 48.81 17091.75 88888.00 2015-07-02 09:27:40.000 183 33717.82 48.78 17091.76 37802.48 2015-07-02 09:27:41.000 183 33717.77 48.79 17091.75 88888.00 2015-07-02 09:27:42.000 183 33717.80 48.79 17091.73 88888.00 2015-07-02 09:27:43.000 183 33717.84 48.79 17091.73 88888.00 2015-07-02 09:27:44.000 183 33717.90 48.78 17091.72 88888.00 2015-07-02 09:27:45.000 183 33717.91 48.78 17091.74 37802.45 2015-07-02 09:27:46.000 183 33717.92 48.79 17091.74 88888.00 2015-07-02 09:27:47.000 183 33717.93 48.78 17091.75 88888.00 2015-07-02 09:27:48.000 183 33717.95 48.79 17091.72 88888.00 2015-07-02 09:27:49.000 183 33717.98 48.81 17091.74 88888.00 2015-07-02 09:27:50.000 183 33718.01 48.81 17091.72 37802.53 2015-07-02 09:27:51.000 183 33718.02 48.82 17091.68 88888.00 2015-07-02 09:27:52.000 183 33718.02 48.82 17091.70 88888.00 2015-07-02 09:27:53.000 183 33718.02 48.80 17091.70 88888.00 2015-07-02 09:27:54.000 183 33718.00 48.80 17091.70 88888.00 2015-07-02 09:27:55.000 183 33717.97 48.82 17091.70 37802.65 2015-07-02 09:27:56.000 183 33717.95 48.79 17091.71 88888.00 2015-07-02 09:27:57.000 183 33717.97 48.78 17091.69 88888.00 2015-07-02 09:27:58.000 183 33717.97 48.73 17091.71 88888.00 2015-07-02 09:27:59.000 183 33718.01 48.77 17091.69 88888.00 2015-07-02 09:28:00.000 183 33717.98 48.80 17091.68 37802.65 2015-07-02 09:28:01.000 183 33717.97 48.77 17091.70 88888.00 2015-07-02 09:28:02.000 183 33717.93 48.74 17091.70 88888.00 2015-07-02 09:28:03.000 183 33717.90 48.74 17091.74 88888.00 2015-07-02 09:28:04.000 183 33717.91 48.72 17091.73 88888.00 2015-07-02 09:28:05.000 183 33717.95 48.68 17091.70 37802.64 2015-07-02 09:28:06.000 183 33717.98 48.68 17091.70 88888.00 2015-07-02 09:28:07.000 183 33717.99 48.69 17091.71 88888.00 2015-07-02 09:28:08.000 183 33717.97 48.69 17091.70 88888.00 2015-07-02 09:28:09.000 183 33717.92 48.72 17091.69 88888.00 2015-07-02 09:28:10.000 183 33717.92 48.74 17091.69 37802.63 2015-07-02 09:28:11.000 183 33717.94 48.74 17091.67 88888.00 2015-07-02 09:28:12.000 183 33717.92 48.72 17091.69 88888.00 2015-07-02 09:28:13.000 183 33717.91 48.68 17091.68 88888.00 2015-07-02 09:28:14.000 183 33717.92 48.70 17091.67 88888.00 2015-07-02 09:28:15.000 183 33717.94 48.70 17091.66 37802.59 2015-07-02 09:28:16.000 183 33717.99 48.69 17091.64 88888.00 2015-07-02 09:28:17.000 183 33718.00 48.67 17091.64 88888.00 2015-07-02 09:28:18.000 183 33717.98 48.65 17091.66 88888.00 2015-07-02 09:28:19.000 183 33717.97 48.67 17091.65 88888.00 2015-07-02 09:28:20.000 183 33717.96 48.65 17091.62 37802.54 2015-07-02 09:28:21.000 183 33717.97 48.68 17091.63 88888.00 2015-07-02 09:28:22.000 183 33718.02 48.74 17091.66 88888.00 2015-07-02 09:28:23.000 183 33717.98 48.73 17091.68 88888.00 2015-07-02 09:28:24.000 183 33718.01 48.75 17091.69 88888.00 2015-07-02 09:28:25.000 183 33718.02 48.72 17091.64 37802.59 2015-07-02 09:28:26.000 183 33718.01 48.71 17091.64 88888.00 2015-07-02 09:28:27.000 183 33718.04 48.70 17091.65 88888.00 2015-07-02 09:28:28.000 183 33718.03 48.66 17091.62 88888.00 2015-07-02 09:28:29.000 183 33718.03 48.67 17091.57 88888.00 2015-07-02 09:28:30.000 183 33718.02 48.69 17091.55 37802.64 2015-07-02 09:28:31.000 183 33718.00 48.66 17091.59 88888.00 2015-07-02 09:28:32.000 183 33718.01 48.66 17091.62 88888.00 2015-07-02 09:28:33.000 183 33717.99 48.63 17091.61 88888.00 2015-07-02 09:28:34.000 183 33718.03 48.64 17091.60 88888.00 2015-07-02 09:28:35.000 183 33718.04 48.66 17091.60 37802.81 2015-07-02 09:28:36.000 183 33718.02 48.66 17091.60 88888.00 2015-07-02 09:28:37.000 183 33718.02 48.64 17091.67 88888.00 2015-07-02 09:28:38.000 183 33718.03 48.68 17091.68 88888.00 2015-07-02 09:28:39.000 183 33718.05 48.62 17091.67 88888.00 2015-07-02 09:28:40.000 183 33718.03 48.61 17091.66 37802.71 2015-07-02 09:28:41.000 183 33718.05 48.59 17091.65 88888.00 2015-07-02 09:28:42.000 183 33718.07 48.58 17091.68 88888.00 2015-07-02 09:28:43.000 183 33718.13 48.56 17091.63 88888.00 2015-07-02 09:28:44.000 183 33718.12 48.58 17091.67 88888.00 2015-07-02 09:28:45.000 183 33718.11 48.51 17091.68 37802.68 2015-07-02 09:28:46.000 183 33718.10 48.50 17091.67 88888.00 2015-07-02 09:28:47.000 183 33718.10 48.50 17091.63 88888.00 2015-07-02 09:28:48.000 183 33718.11 48.48 17091.62 88888.00 2015-07-02 09:28:49.000 183 33718.12 48.49 17091.65 88888.00 2015-07-02 09:28:50.000 183 33718.14 48.46 17091.65 37802.74 2015-07-02 09:28:51.000 183 33718.14 48.42 17091.66 88888.00 2015-07-02 09:28:52.000 183 33718.12 48.45 17091.67 88888.00 2015-07-02 09:28:53.000 183 33718.12 48.43 17091.70 88888.00 2015-07-02 09:28:54.000 183 33718.18 48.42 17091.68 88888.00 2015-07-02 09:28:55.000 183 33718.17 48.47 17091.70 37802.79 2015-07-02 09:28:56.000 183 33718.15 48.51 17091.67 88888.00 2015-07-02 09:28:57.000 183 33718.13 48.45 17091.70 88888.00 2015-07-02 09:28:58.000 183 33718.13 48.44 17091.67 88888.00 2015-07-02 09:28:59.000 183 33718.12 48.44 17091.67 88888.00 2015-07-02 09:29:00.000 183 33718.09 48.45 17091.71 37802.70 2015-07-02 09:29:01.000 183 33718.09 48.42 17091.70 88888.00 2015-07-02 09:29:02.000 183 33718.10 48.42 17091.72 88888.00 2015-07-02 09:29:03.000 183 33718.12 48.45 17091.71 88888.00 2015-07-02 09:29:04.000 183 33718.11 48.43 17091.71 88888.00 2015-07-02 09:29:05.000 183 33718.14 48.38 17091.65 37802.69 2015-07-02 09:29:06.000 183 33718.17 48.35 17091.64 88888.00 2015-07-02 09:29:07.000 183 33718.16 48.40 17091.63 88888.00 2015-07-02 09:29:08.000 183 33718.19 48.38 17091.64 88888.00 2015-07-02 09:29:09.000 183 33718.17 48.38 17091.62 88888.00 2015-07-02 09:29:10.000 183 33718.16 48.40 17091.64 37802.71 2015-07-02 09:29:11.000 183 33718.17 48.43 17091.62 88888.00 2015-07-02 09:29:12.000 183 33718.16 48.43 17091.64 88888.00 2015-07-02 09:29:13.000 183 33718.14 48.39 17091.61 88888.00 2015-07-02 09:29:14.000 183 33718.15 48.36 17091.60 88888.00 2015-07-02 09:29:15.000 183 33718.16 48.37 17091.62 37802.79 2015-07-02 09:29:16.000 183 33718.14 48.38 17091.61 88888.00 2015-07-02 09:29:17.000 183 33718.08 48.39 17091.62 88888.00 2015-07-02 09:29:18.000 183 33718.06 48.39 17091.61 88888.00 2015-07-02 09:29:19.000 183 33718.10 48.41 17091.62 88888.00 2015-07-02 09:29:20.000 183 33718.07 48.37 17091.59 37802.70 2015-07-02 09:29:21.000 183 33718.04 48.35 17091.58 88888.00 2015-07-02 09:29:22.000 183 33718.03 48.36 17091.56 88888.00 2015-07-02 09:29:23.000 183 33718.06 48.39 17091.60 88888.00 2015-07-02 09:29:24.000 183 33718.07 48.39 17091.59 88888.00 2015-07-02 09:29:25.000 183 33718.04 48.40 17091.60 37802.65 2015-07-02 09:29:26.000 183 33718.08 48.40 17091.61 88888.00 2015-07-02 09:29:27.000 183 33718.10 48.40 17091.62 88888.00 2015-07-02 09:29:28.000 183 33718.10 48.39 17091.62 88888.00 2015-07-02 09:29:29.000 183 33718.08 48.38 17091.59 88888.00 2015-07-02 09:29:30.000 183 33718.12 48.37 17091.59 37802.66 2015-07-02 09:29:31.000 183 33718.10 48.32 17091.58 88888.00 2015-07-02 09:29:32.000 183 33718.12 48.30 17091.58 88888.00 2015-07-02 09:29:33.000 183 33718.09 48.32 17091.57 88888.00 2015-07-02 09:29:34.000 183 33718.05 48.36 17091.57 88888.00 2015-07-02 09:29:35.000 183 33718.13 48.35 17091.58 37802.77 2015-07-02 09:29:36.000 183 33718.18 48.35 17091.63 88888.00 2015-07-02 09:29:37.000 183 33718.16 48.34 17091.61 88888.00 2015-07-02 09:29:38.000 183 33718.20 48.32 17091.65 88888.00 2015-07-02 09:29:39.000 183 33718.20 48.30 17091.64 88888.00 2015-07-02 09:29:40.000 183 33718.23 48.33 17091.59 37802.72 2015-07-02 09:29:41.000 183 33718.25 48.33 17091.57 88888.00 2015-07-02 09:29:42.000 183 33718.26 48.34 17091.58 88888.00 2015-07-02 09:29:43.000 183 33718.27 48.33 17091.60 88888.00 2015-07-02 09:29:44.000 183 33718.33 48.29 17091.61 88888.00 2015-07-02 09:29:45.000 183 33718.31 48.26 17091.58 37802.84 2015-07-02 09:29:46.000 183 33718.27 48.22 17091.56 88888.00 2015-07-02 09:29:47.000 183 33718.25 48.27 17091.56 88888.00 2015-07-02 09:29:48.000 183 33718.22 48.28 17091.58 88888.00 2015-07-02 09:29:49.000 183 33718.16 48.24 17091.58 88888.00 2015-07-02 09:29:50.000 183 33718.21 48.26 17091.59 37802.79 2015-07-02 09:29:51.000 183 33718.22 48.23 17091.60 88888.00 2015-07-02 09:29:52.000 183 33718.24 48.22 17091.59 88888.00 2015-07-02 09:29:53.000 183 33718.23 48.21 17091.62 88888.00 2015-07-02 09:29:54.000 183 33718.23 48.19 17091.66 88888.00 2015-07-02 09:29:55.000 183 33718.21 48.15 17091.65 37802.93 2015-07-02 09:29:56.000 183 33718.20 48.17 17091.66 88888.00 2015-07-02 09:29:57.000 183 33718.16 48.14 17091.68 88888.00 2015-07-02 09:29:58.000 183 33718.19 48.11 17091.69 88888.00 2015-07-02 09:29:59.000 183 33718.17 48.08 17091.68 88888.00 2015-07-02 09:30:00.000 183 33718.17 48.09 17091.65 37802.80 2015-07-02 09:30:01.000 183 33718.18 48.11 17091.69 88888.00 2015-07-02 09:30:02.000 183 33718.17 48.13 17091.69 88888.00 2015-07-02 09:30:03.000 183 33718.16 48.11 17091.67 88888.00 2015-07-02 09:30:04.000 183 33718.15 48.18 17091.65 88888.00 2015-07-02 09:30:05.000 183 33718.19 48.21 17091.65 37802.70 2015-07-02 09:30:06.000 183 33718.11 48.19 17091.68 88888.00 2015-07-02 09:30:07.000 183 33718.05 48.21 17091.68 88888.00 2015-07-02 09:30:08.000 183 33718.06 48.21 17091.68 88888.00 2015-07-02 09:30:09.000 183 33718.03 48.17 17091.65 88888.00 2015-07-02 09:30:10.000 183 33718.09 48.18 17091.65 37802.71 2015-07-02 09:30:11.000 183 33718.08 48.19 17091.67 88888.00 2015-07-02 09:30:12.000 183 33718.08 48.21 17091.68 88888.00 2015-07-02 09:30:13.000 183 33718.11 48.20 17091.67 88888.00 2015-07-02 09:30:14.000 183 33718.12 48.20 17091.69 88888.00 2015-07-02 09:30:15.000 183 33718.08 48.19 17091.67 37802.72 2015-07-02 09:30:16.000 183 33718.10 48.24 17091.68 88888.00 2015-07-02 09:30:17.000 183 33718.15 48.26 17091.69 88888.00 2015-07-02 09:30:18.000 183 33718.15 48.24 17091.65 88888.00 2015-07-02 09:30:19.000 183 33718.18 48.24 17091.66 88888.00 2015-07-02 09:30:20.000 183 33718.15 48.25 17091.66 37802.68 2015-07-02 09:30:21.000 183 33718.11 48.23 17091.63 88888.00 2015-07-02 09:30:22.000 183 33718.09 48.26 17091.63 88888.00 2015-07-02 09:30:23.000 183 33718.12 48.25 17091.63 88888.00 2015-07-02 09:30:24.000 183 33718.12 48.25 17091.69 88888.00 2015-07-02 09:30:25.000 183 33718.13 48.25 17091.67 37802.78 2015-07-02 09:30:26.000 183 33718.18 48.24 17091.67 88888.00 2015-07-02 09:30:27.000 183 33718.20 48.21 17091.66 88888.00 2015-07-02 09:30:28.000 183 33718.24 48.23 17091.68 88888.00 2015-07-02 09:30:29.000 183 33718.25 48.21 17091.69 88888.00 2015-07-02 09:30:30.000 183 33718.23 48.22 17091.66 37802.69 2015-07-02 09:30:31.000 183 33718.20 48.22 17091.61 88888.00 2015-07-02 09:30:32.000 183 33718.24 48.21 17091.65 88888.00 2015-07-02 09:30:33.000 183 33718.27 48.21 17091.68 88888.00 2015-07-02 09:30:34.000 183 33718.25 48.21 17091.67 88888.00 2015-07-02 09:30:35.000 183 33718.24 48.20 17091.66 37802.82 2015-07-02 09:30:36.000 183 33718.25 48.23 17091.68 88888.00 2015-07-02 09:30:37.000 183 33718.26 48.21 17091.70 88888.00 2015-07-02 09:30:38.000 183 33718.23 48.17 17091.67 88888.00 2015-07-02 09:30:39.000 183 33718.28 48.20 17091.67 88888.00 2015-07-02 09:30:40.000 183 33718.23 48.18 17091.68 37802.67 2015-07-02 09:30:41.000 183 33718.23 48.18 17091.65 88888.00 2015-07-02 09:30:42.000 183 33718.21 48.16 17091.66 88888.00 2015-07-02 09:30:43.000 183 33718.20 48.16 17091.69 88888.00 2015-07-02 09:30:44.000 183 33718.24 48.16 17091.66 88888.00 2015-07-02 09:30:45.000 183 33718.19 48.19 17091.61 37802.66 2015-07-02 09:30:46.000 183 33718.20 48.16 17091.60 88888.00 2015-07-02 09:30:47.000 183 33718.17 48.12 17091.64 88888.00 2015-07-02 09:30:48.000 183 33718.19 48.10 17091.64 88888.00 2015-07-02 09:30:49.000 183 33718.17 48.13 17091.64 88888.00 2015-07-02 09:30:50.000 183 33718.17 48.16 17091.62 37802.71 2015-07-02 09:30:51.000 183 33718.20 48.16 17091.61 88888.00 2015-07-02 09:30:52.000 183 33718.19 48.18 17091.60 88888.00 2015-07-02 09:30:53.000 183 33718.16 48.17 17091.61 88888.00 2015-07-02 09:30:54.000 183 33718.14 48.15 17091.62 88888.00 2015-07-02 09:30:55.000 183 33718.18 48.13 17091.65 37802.78 2015-07-02 09:30:56.000 183 33718.19 48.11 17091.68 88888.00 2015-07-02 09:30:57.000 183 33718.17 48.07 17091.67 88888.00 2015-07-02 09:30:58.000 183 33718.19 48.04 17091.69 88888.00 2015-07-02 09:30:59.000 183 33718.19 48.04 17091.68 88888.00 2015-07-02 09:31:00.000 183 33718.19 48.05 17091.67 37802.67 2015-07-02 09:31:01.000 183 33718.14 48.04 17091.63 88888.00 2015-07-02 09:31:02.000 183 33718.12 48.01 17091.65 88888.00 2015-07-02 09:31:03.000 183 33718.18 47.98 17091.64 88888.00 2015-07-02 09:31:04.000 183 33718.21 47.96 17091.63 88888.00 2015-07-02 09:31:05.000 183 33718.21 47.99 17091.66 37802.70 2015-07-02 09:31:06.000 183 33718.21 47.93 17091.63 88888.00 2015-07-02 09:31:07.000 183 33718.27 47.94 17091.60 88888.00 2015-07-02 09:31:08.000 183 33718.26 47.97 17091.59 88888.00 2015-07-02 09:31:09.000 183 33718.27 47.95 17091.64 88888.00 2015-07-02 09:31:10.000 183 33718.29 48.02 17091.62 37802.81 2015-07-02 09:31:11.000 183 33718.25 48.04 17091.62 88888.00 2015-07-02 09:31:12.000 183 33718.28 48.02 17091.63 88888.00 2015-07-02 09:31:13.000 183 33718.25 47.99 17091.63 88888.00 2015-07-02 09:31:14.000 183 33718.25 47.96 17091.63 88888.00 2015-07-02 09:31:15.000 183 33718.25 47.98 17091.62 37802.86 2015-07-02 09:31:16.000 183 33718.24 48.03 17091.58 88888.00 2015-07-02 09:31:17.000 183 33718.30 48.02 17091.60 88888.00 2015-07-02 09:31:18.000 183 33718.29 48.01 17091.61 88888.00 2015-07-02 09:31:19.000 183 33718.27 47.99 17091.61 88888.00 2015-07-02 09:31:20.000 183 33718.25 47.94 17091.64 37802.75 2015-07-02 09:31:21.000 183 33718.26 47.93 17091.62 88888.00 2015-07-02 09:31:22.000 183 33718.25 47.91 17091.62 88888.00 2015-07-02 09:31:23.000 183 33718.23 47.97 17091.68 88888.00 2015-07-02 09:31:24.000 183 33718.21 47.98 17091.66 88888.00 2015-07-02 09:31:25.000 183 33718.25 48.00 17091.63 37802.76 2015-07-02 09:31:26.000 183 33718.29 48.02 17091.63 88888.00 2015-07-02 09:31:27.000 183 33718.28 48.03 17091.61 88888.00 2015-07-02 09:31:28.000 183 33718.24 48.00 17091.61 88888.00 2015-07-02 09:31:29.000 183 33718.19 47.98 17091.62 88888.00 2015-07-02 09:31:30.000 183 33718.21 48.03 17091.62 37802.75 2015-07-02 09:31:31.000 183 33718.22 48.01 17091.61 88888.00 2015-07-02 09:31:32.000 183 33718.25 48.05 17091.59 88888.00 2015-07-02 09:31:33.000 183 33718.27 48.04 17091.62 88888.00 2015-07-02 09:31:34.000 183 33718.27 48.00 17091.65 88888.00 2015-07-02 09:31:35.000 183 33718.29 48.01 17091.62 37802.87 2015-07-02 09:31:36.000 183 33718.29 48.04 17091.59 88888.00 2015-07-02 09:31:37.000 183 33718.30 48.02 17091.59 88888.00 2015-07-02 09:31:38.000 183 33718.28 48.01 17091.62 88888.00 2015-07-02 09:31:39.000 183 33718.27 47.99 17091.68 88888.00 2015-07-02 09:31:40.000 183 33718.29 47.97 17091.67 37802.79 2015-07-02 09:31:41.000 183 33718.26 47.99 17091.65 88888.00 2015-07-02 09:31:42.000 183 33718.30 47.98 17091.65 88888.00 2015-07-02 09:31:43.000 183 33718.32 47.96 17091.65 88888.00 2015-07-02 09:31:44.000 183 33718.34 48.05 17091.66 88888.00 2015-07-02 09:31:45.000 183 33718.32 48.05 17091.66 37802.81 2015-07-02 09:31:46.000 183 33718.33 47.99 17091.64 88888.00 2015-07-02 09:31:47.000 183 33718.39 47.99 17091.63 88888.00 2015-07-02 09:31:48.000 183 33718.38 47.98 17091.67 88888.00 2015-07-02 09:31:49.000 183 33718.34 47.96 17091.66 88888.00 2015-07-02 09:31:50.000 183 33718.36 47.91 17091.66 37802.83 2015-07-02 09:31:51.000 183 33718.35 47.87 17091.69 88888.00 2015-07-02 09:31:52.000 183 33718.39 47.93 17091.72 88888.00 2015-07-02 09:31:53.000 183 33718.39 47.93 17091.70 88888.00 2015-07-02 09:31:54.000 183 33718.35 47.94 17091.67 88888.00 2015-07-02 09:31:55.000 183 33718.31 47.90 17091.68 37802.85 2015-07-02 09:31:56.000 183 33718.33 47.88 17091.68 88888.00 2015-07-02 09:31:57.000 183 33718.31 47.92 17091.65 88888.00 2015-07-02 09:31:58.000 183 33718.30 47.93 17091.63 88888.00 2015-07-02 09:31:59.000 183 33718.31 47.92 17091.65 88888.00 2015-07-02 09:32:00.000 183 33718.34 47.95 17091.65 37802.80 2015-07-02 09:32:01.000 183 33718.33 47.94 17091.63 88888.00 2015-07-02 09:32:02.000 183 33718.33 47.92 17091.60 88888.00 2015-07-02 09:32:03.000 183 33718.32 47.87 17091.60 88888.00 2015-07-02 09:32:04.000 183 33718.36 47.88 17091.61 88888.00 2015-07-02 09:32:05.000 183 33718.33 47.86 17091.58 37802.89 2015-07-02 09:32:06.000 183 33718.36 47.87 17091.60 88888.00 2015-07-02 09:32:07.000 183 33718.36 47.90 17091.60 88888.00 2015-07-02 09:32:08.000 183 33718.37 47.89 17091.61 88888.00 2015-07-02 09:32:09.000 183 33718.35 47.88 17091.62 88888.00 2015-07-02 09:32:10.000 183 33718.37 47.89 17091.59 37802.85 2015-07-02 09:32:11.000 183 33718.36 47.87 17091.61 88888.00 2015-07-02 09:32:12.000 183 33718.39 47.89 17091.66 88888.00 2015-07-02 09:32:13.000 183 33718.39 47.88 17091.65 88888.00 2015-07-02 09:32:14.000 183 33718.37 47.85 17091.65 88888.00 2015-07-02 09:32:15.000 183 33718.40 47.87 17091.63 37802.91 2015-07-02 09:32:16.000 183 33718.39 47.89 17091.62 88888.00 2015-07-02 09:32:17.000 183 33718.38 47.86 17091.55 88888.00 2015-07-02 09:32:18.000 183 33718.43 47.81 17091.56 88888.00 2015-07-02 09:32:19.000 183 33718.44 47.84 17091.56 88888.00 2015-07-02 09:32:20.000 183 33718.41 47.82 17091.56 37802.86 2015-07-02 09:32:21.000 183 33718.42 47.82 17091.58 88888.00 2015-07-02 09:32:22.000 183 33718.45 47.81 17091.64 88888.00 2015-07-02 09:32:23.000 183 33718.45 47.81 17091.61 88888.00 2015-07-02 09:32:24.000 183 33718.47 47.81 17091.59 88888.00 2015-07-02 09:32:25.000 183 33718.48 47.79 17091.57 37802.90 2015-07-02 09:32:26.000 183 33718.43 47.77 17091.56 88888.00 2015-07-02 09:32:27.000 183 33718.42 47.79 17091.54 88888.00 2015-07-02 09:32:28.000 183 33718.45 47.80 17091.56 88888.00 2015-07-02 09:32:29.000 183 33718.40 47.78 17091.53 88888.00 2015-07-02 09:32:30.000 183 33718.36 47.73 17091.55 37802.89 2015-07-02 09:32:31.000 183 33718.38 47.72 17091.55 88888.00 2015-07-02 09:32:32.000 183 33718.41 47.68 17091.53 88888.00 2015-07-02 09:32:33.000 183 33718.38 47.63 17091.53 88888.00 2015-07-02 09:32:34.000 183 33718.36 47.63 17091.57 88888.00 2015-07-02 09:32:35.000 183 33718.38 47.67 17091.61 37802.87 2015-07-02 09:32:36.000 183 33718.39 47.67 17091.58 88888.00 2015-07-02 09:32:37.000 183 33718.37 47.66 17091.55 88888.00 2015-07-02 09:32:38.000 183 33718.38 47.62 17091.56 88888.00 2015-07-02 09:32:39.000 183 33718.35 47.55 17091.58 88888.00 2015-07-02 09:32:40.000 183 33718.40 47.57 17091.61 37802.89 2015-07-02 09:32:41.000 183 33718.41 47.59 17091.60 88888.00 2015-07-02 09:32:42.000 183 33718.43 47.60 17091.61 88888.00 2015-07-02 09:32:43.000 183 33718.40 47.58 17091.61 88888.00 2015-07-02 09:32:44.000 183 33718.38 47.57 17091.60 88888.00 2015-07-02 09:32:45.000 183 33718.45 47.63 17091.60 37802.92 2015-07-02 09:32:46.000 183 33718.49 47.67 17091.60 88888.00 2015-07-02 09:32:47.000 183 33718.44 47.62 17091.58 88888.00 2015-07-02 09:32:48.000 183 33718.42 47.60 17091.57 88888.00 2015-07-02 09:32:49.000 183 33718.44 47.59 17091.53 88888.00 2015-07-02 09:32:50.000 183 33718.45 47.58 17091.53 37802.85 2015-07-02 09:32:51.000 183 33718.43 47.59 17091.51 88888.00 2015-07-02 09:32:52.000 183 33718.49 47.62 17091.52 88888.00 2015-07-02 09:32:53.000 183 33718.49 47.66 17091.50 88888.00 2015-07-02 09:32:54.000 183 33718.47 47.66 17091.50 88888.00 2015-07-02 09:32:55.000 183 33718.46 47.64 17091.50 37802.96 2015-07-02 09:32:56.000 183 33718.51 47.65 17091.51 88888.00 2015-07-02 09:32:57.000 183 33718.53 47.67 17091.51 88888.00 2015-07-02 09:32:58.000 183 33718.49 47.68 17091.49 88888.00 2015-07-02 09:32:59.000 183 33718.52 47.68 17091.52 88888.00 2015-07-02 09:33:00.000 183 33718.56 47.70 17091.55 37802.93 2015-07-02 09:33:01.000 183 33718.60 47.70 17091.52 88888.00 2015-07-02 09:33:02.000 183 33718.56 47.62 17091.50 88888.00 2015-07-02 09:33:03.000 183 33718.58 47.64 17091.47 88888.00 2015-07-02 09:33:04.000 183 33718.55 47.58 17091.53 88888.00 2015-07-02 09:33:05.000 183 33718.57 47.60 17091.50 37802.97 2015-07-02 09:33:06.000 183 33718.56 47.60 17091.47 88888.00 2015-07-02 09:33:07.000 183 33718.55 47.60 17091.46 88888.00 2015-07-02 09:33:08.000 183 33718.59 47.60 17091.50 88888.00 2015-07-02 09:33:09.000 183 33718.60 47.56 17091.50 88888.00 2015-07-02 09:33:10.000 183 33718.65 47.53 17091.50 37803.00 2015-07-02 09:33:11.000 183 33718.59 47.54 17091.54 88888.00 2015-07-02 09:33:12.000 183 33718.57 47.56 17091.53 88888.00 2015-07-02 09:33:13.000 183 33718.61 47.57 17091.56 88888.00 2015-07-02 09:33:14.000 183 33718.63 47.59 17091.55 88888.00 2015-07-02 09:33:15.000 183 33718.60 47.56 17091.53 37803.04 2015-07-02 09:33:16.000 183 33718.56 47.57 17091.53 88888.00 2015-07-02 09:33:17.000 183 33718.53 47.57 17091.52 88888.00 2015-07-02 09:33:18.000 183 33718.55 47.59 17091.50 88888.00 2015-07-02 09:33:19.000 183 33718.51 47.55 17091.52 88888.00 2015-07-02 09:33:20.000 183 33718.46 47.51 17091.52 37803.04 2015-07-02 09:33:21.000 183 33718.46 47.54 17091.50 88888.00 2015-07-02 09:33:22.000 183 33718.46 47.56 17091.52 88888.00 2015-07-02 09:33:23.000 183 33718.44 47.55 17091.53 88888.00 2015-07-02 09:33:24.000 183 33718.41 47.52 17091.52 88888.00 2015-07-02 09:33:25.000 183 33718.41 47.51 17091.47 37802.93 2015-07-02 09:33:26.000 183 33718.44 47.49 17091.46 88888.00 2015-07-02 09:33:27.000 183 33718.41 47.43 17091.51 88888.00 2015-07-02 09:33:28.000 183 33718.39 47.44 17091.54 88888.00 2015-07-02 09:33:29.000 183 33718.39 47.49 17091.59 88888.00 2015-07-02 09:33:30.000 183 33718.45 47.49 17091.63 37802.84 2015-07-02 09:33:31.000 183 33718.43 47.51 17091.61 88888.00 2015-07-02 09:33:32.000 183 33718.37 47.48 17091.59 88888.00 2015-07-02 09:33:33.000 183 33718.36 47.42 17091.54 88888.00 2015-07-02 09:33:34.000 183 33718.37 47.43 17091.55 88888.00 2015-07-02 09:33:35.000 183 33718.40 47.49 17091.56 37802.88 2015-07-02 09:33:36.000 183 33718.43 47.48 17091.58 88888.00 2015-07-02 09:33:37.000 183 33718.46 47.45 17091.53 88888.00 2015-07-02 09:33:38.000 183 33718.48 47.48 17091.49 88888.00 2015-07-02 09:33:39.000 183 33718.48 47.43 17091.51 88888.00 2015-07-02 09:33:40.000 183 33718.52 47.46 17091.54 37802.97 2015-07-02 09:33:41.000 183 33718.49 47.43 17091.58 88888.00 2015-07-02 09:33:42.000 183 33718.54 47.44 17091.62 88888.00 2015-07-02 09:33:43.000 183 33718.51 47.40 17091.61 88888.00 2015-07-02 09:33:44.000 183 33718.50 47.42 17091.59 88888.00 2015-07-02 09:33:45.000 183 33718.50 47.46 17091.55 37803.02 2015-07-02 09:33:46.000 183 33718.47 47.43 17091.55 88888.00 2015-07-02 09:33:47.000 183 33718.50 47.43 17091.55 88888.00 2015-07-02 09:33:48.000 183 33718.55 47.40 17091.58 88888.00 2015-07-02 09:33:49.000 183 33718.55 47.40 17091.60 88888.00 2015-07-02 09:33:50.000 183 33718.57 47.39 17091.57 37802.95 2015-07-02 09:33:51.000 183 33718.56 47.36 17091.55 88888.00 2015-07-02 09:33:52.000 183 33718.57 47.41 17091.58 88888.00 2015-07-02 09:33:53.000 183 33718.57 47.40 17091.58 88888.00 2015-07-02 09:33:54.000 183 33718.54 47.37 17091.56 88888.00 2015-07-02 09:33:55.000 183 33718.51 47.37 17091.52 37803.07 2015-07-02 09:33:56.000 183 33718.52 47.32 17091.52 88888.00 2015-07-02 09:33:57.000 183 33718.54 47.27 17091.49 88888.00 2015-07-02 09:33:58.000 183 33718.57 47.32 17091.51 88888.00 2015-07-02 09:33:59.000 183 33718.56 47.28 17091.55 88888.00 2015-07-02 09:34:00.000 183 33718.55 47.28 17091.55 37803.00 2015-07-02 09:34:01.000 183 33718.53 47.29 17091.54 88888.00 2015-07-02 09:34:02.000 183 33718.52 47.30 17091.54 88888.00 2015-07-02 09:34:03.000 183 33718.54 47.33 17091.54 88888.00 2015-07-02 09:34:04.000 183 33718.55 47.36 17091.54 88888.00 2015-07-02 09:34:05.000 183 33718.56 47.37 17091.57 37802.99 2015-07-02 09:34:06.000 183 33718.58 47.34 17091.55 88888.00 2015-07-02 09:34:07.000 183 33718.53 47.28 17091.56 88888.00 2015-07-02 09:34:08.000 183 33718.54 47.30 17091.55 88888.00 2015-07-02 09:34:09.000 183 33718.57 47.32 17091.53 88888.00 2015-07-02 09:34:10.000 183 33718.59 47.28 17091.55 37803.04 2015-07-02 09:34:11.000 183 33718.56 47.21 17091.59 88888.00 2015-07-02 09:34:12.000 183 33718.58 47.24 17091.57 88888.00 2015-07-02 09:34:13.000 183 33718.61 47.26 17091.51 88888.00 2015-07-02 09:34:14.000 183 33718.62 47.24 17091.51 88888.00 2015-07-02 09:34:15.000 183 33718.61 47.23 17091.49 37803.07 2015-07-02 09:34:16.000 183 33718.60 47.22 17091.48 88888.00 2015-07-02 09:34:17.000 183 33718.64 47.25 17091.50 88888.00 2015-07-02 09:34:18.000 183 33718.55 47.24 17091.49 88888.00 2015-07-02 09:34:19.000 183 33718.48 47.22 17091.45 88888.00 2015-07-02 09:34:20.000 183 33718.46 47.21 17091.49 37803.10 2015-07-02 09:34:21.000 183 33718.46 47.20 17091.53 88888.00 2015-07-02 09:34:22.000 183 33718.46 47.22 17091.52 88888.00 2015-07-02 09:34:23.000 183 33718.44 47.27 17091.50 88888.00 2015-07-02 09:34:24.000 183 33718.42 47.28 17091.51 88888.00 2015-07-02 09:34:25.000 183 33718.37 47.25 17091.48 37802.94 2015-07-02 09:34:26.000 183 33718.36 47.26 17091.49 88888.00 2015-07-02 09:34:27.000 183 33718.34 47.25 17091.48 88888.00 2015-07-02 09:34:28.000 183 33718.32 47.22 17091.49 88888.00 2015-07-02 09:34:29.000 183 33718.36 47.23 17091.50 88888.00 2015-07-02 09:34:30.000 183 33718.35 47.18 17091.47 37802.87 2015-07-02 09:34:31.000 183 33718.31 47.16 17091.48 88888.00 2015-07-02 09:34:32.000 183 33718.31 47.17 17091.49 88888.00 2015-07-02 09:34:33.000 183 33718.35 47.17 17091.48 88888.00 2015-07-02 09:34:34.000 183 33718.35 47.20 17091.47 88888.00 2015-07-02 09:34:35.000 183 33718.34 47.20 17091.53 37802.88 2015-07-02 09:34:36.000 183 33718.35 47.22 17091.51 88888.00 2015-07-02 09:34:37.000 183 33718.41 47.17 17091.49 88888.00 2015-07-02 09:34:38.000 183 33718.40 47.15 17091.45 88888.00 2015-07-02 09:34:39.000 183 33718.38 47.13 17091.44 88888.00 2015-07-02 09:34:40.000 183 33718.40 47.11 17091.46 37802.87 2015-07-02 09:34:41.000 183 33718.44 47.10 17091.49 88888.00 2015-07-02 09:34:42.000 183 33718.42 47.10 17091.47 88888.00 2015-07-02 09:34:43.000 183 33718.48 47.14 17091.44 88888.00 2015-07-02 09:34:44.000 183 33718.53 47.15 17091.46 88888.00 2015-07-02 09:34:45.000 183 33718.56 47.12 17091.51 37802.91 2015-07-02 09:34:46.000 183 33718.60 47.14 17091.47 88888.00 2015-07-02 09:34:47.000 183 33718.60 47.12 17091.47 88888.00 2015-07-02 09:34:48.000 183 33718.63 47.12 17091.49 88888.00 2015-07-02 09:34:49.000 183 33718.65 47.09 17091.48 88888.00 2015-07-02 09:34:50.000 183 33718.67 47.05 17091.47 37803.04 2015-07-02 09:34:51.000 183 33718.70 47.04 17091.45 88888.00 2015-07-02 09:34:52.000 183 33718.69 47.03 17091.41 88888.00 2015-07-02 09:34:53.000 183 33718.69 47.00 17091.41 88888.00 2015-07-02 09:34:54.000 183 33718.69 46.98 17091.44 88888.00 2015-07-02 09:34:55.000 183 33718.70 46.98 17091.45 37803.14 2015-07-02 09:34:56.000 183 33718.71 46.97 17091.41 88888.00 2015-07-02 09:34:57.000 183 33718.71 46.97 17091.39 88888.00 2015-07-02 09:34:58.000 183 33718.71 46.92 17091.40 88888.00 2015-07-02 09:34:59.000 183 33718.67 46.91 17091.38 88888.00 2015-07-02 09:35:00.000 183 33718.68 46.93 17091.38 37803.25 2015-07-02 09:35:01.000 183 33718.69 46.90 17091.37 88888.00 2015-07-02 09:35:02.000 183 33718.74 46.90 17091.38 88888.00 2015-07-02 09:35:03.000 183 33718.74 46.93 17091.39 88888.00 2015-07-02 09:35:04.000 183 33718.77 46.89 17091.39 88888.00 2015-07-02 09:35:05.000 183 33718.76 46.87 17091.38 37803.12 2015-07-02 09:35:06.000 183 33718.75 46.87 17091.40 88888.00 2015-07-02 09:35:07.000 183 33718.71 46.89 17091.43 88888.00 2015-07-02 09:35:08.000 183 33718.73 46.89 17091.41 88888.00 2015-07-02 09:35:09.000 183 33718.70 46.90 17091.34 88888.00 2015-07-02 09:35:10.000 183 33718.67 46.90 17091.35 37803.04 2015-07-02 09:35:11.000 183 33718.69 46.87 17091.37 88888.00 2015-07-02 09:35:12.000 183 33718.66 46.89 17091.39 88888.00 2015-07-02 09:35:13.000 183 33718.65 46.90 17091.39 88888.00 2015-07-02 09:35:14.000 183 33718.64 46.87 17091.41 88888.00 2015-07-02 09:35:15.000 183 33718.63 46.87 17091.40 37803.11 2015-07-02 09:35:16.000 183 33718.60 46.88 17091.38 88888.00 2015-07-02 09:35:17.000 183 33718.61 46.88 17091.39 88888.00 2015-07-02 09:35:18.000 183 33718.61 46.88 17091.39 88888.00 2015-07-02 09:35:19.000 183 33718.54 46.85 17091.37 88888.00 2015-07-02 09:35:20.000 183 33718.56 46.88 17091.33 37803.03 2015-07-02 09:35:21.000 183 33718.58 46.86 17091.36 88888.00 2015-07-02 09:35:22.000 183 33718.60 46.88 17091.39 88888.00 2015-07-02 09:35:23.000 183 33718.56 46.86 17091.35 88888.00 2015-07-02 09:35:24.000 183 33718.54 46.86 17091.40 88888.00 2015-07-02 09:35:25.000 183 33718.52 46.85 17091.45 37802.96 2015-07-02 09:35:26.000 183 33718.58 46.86 17091.45 88888.00 2015-07-02 09:35:27.000 183 33718.58 46.86 17091.44 88888.00 2015-07-02 09:35:28.000 183 33718.58 46.85 17091.43 88888.00 2015-07-02 09:35:29.000 183 33718.59 46.87 17091.41 88888.00 2015-07-02 09:35:30.000 183 33718.60 46.84 17091.42 37802.99 2015-07-02 09:35:31.000 183 33718.63 46.84 17091.39 88888.00 2015-07-02 09:35:32.000 183 33718.72 46.85 17091.39 88888.00 2015-07-02 09:35:33.000 183 33718.78 46.85 17091.43 88888.00 2015-07-02 09:35:34.000 183 33718.81 46.90 17091.44 88888.00 2015-07-02 09:35:35.000 183 33718.82 46.89 17091.44 37803.16 2015-07-02 09:35:36.000 183 33718.83 46.84 17091.43 88888.00 2015-07-02 09:35:37.000 183 33718.83 46.79 17091.45 88888.00 2015-07-02 09:35:38.000 183 33718.88 46.79 17091.44 88888.00 2015-07-02 09:35:39.000 183 33718.90 46.80 17091.46 88888.00 2015-07-02 09:35:40.000 183 33718.90 46.78 17091.47 37803.33 2015-07-02 09:35:41.000 183 33718.94 46.75 17091.46 88888.00 2015-07-02 09:35:42.000 183 33718.96 46.76 17091.42 88888.00 2015-07-02 09:35:43.000 183 33718.94 46.77 17091.43 88888.00 2015-07-02 09:35:44.000 183 33718.93 46.76 17091.41 88888.00 2015-07-02 09:35:45.000 183 33718.92 46.72 17091.41 37803.28 2015-07-02 09:35:46.000 183 33718.94 46.71 17091.43 88888.00 2015-07-02 09:35:47.000 183 33718.95 46.72 17091.43 88888.00 2015-07-02 09:35:48.000 183 33718.93 46.69 17091.41 88888.00 2015-07-02 09:35:49.000 183 33718.91 46.72 17091.40 88888.00 2015-07-02 09:35:50.000 183 33718.94 46.75 17091.44 37803.23 2015-07-02 09:35:51.000 183 33718.93 46.75 17091.42 88888.00 2015-07-02 09:35:52.000 183 33718.91 46.73 17091.40 88888.00 2015-07-02 09:35:53.000 183 33718.90 46.73 17091.41 88888.00 2015-07-02 09:35:54.000 183 33718.95 46.72 17091.40 88888.00 2015-07-02 09:35:55.000 183 33718.94 46.69 17091.44 37803.18 2015-07-02 09:35:56.000 183 33718.90 46.72 17091.41 88888.00 2015-07-02 09:35:57.000 183 33718.87 46.73 17091.37 88888.00 2015-07-02 09:35:58.000 183 33718.89 46.71 17091.40 88888.00 2015-07-02 09:35:59.000 183 33718.90 46.71 17091.43 88888.00 2015-07-02 09:36:00.000 183 33718.91 46.76 17091.39 37803.12 2015-07-02 09:36:01.000 183 33718.89 46.77 17091.37 88888.00 2015-07-02 09:36:02.000 183 33718.90 46.73 17091.40 88888.00 2015-07-02 09:36:03.000 183 33718.89 46.70 17091.44 88888.00 2015-07-02 09:36:04.000 183 33718.88 46.71 17091.41 88888.00 2015-07-02 09:36:05.000 183 33718.85 46.70 17091.40 37803.19 2015-07-02 09:36:06.000 183 33718.87 46.70 17091.44 88888.00 2015-07-02 09:36:07.000 183 33718.85 46.72 17091.43 88888.00 2015-07-02 09:36:08.000 183 33718.85 46.72 17091.43 88888.00 2015-07-02 09:36:09.000 183 33718.87 46.68 17091.47 88888.00 2015-07-02 09:36:10.000 183 33718.87 46.71 17091.46 37803.21 2015-07-02 09:36:11.000 183 33718.87 46.68 17091.49 88888.00 2015-07-02 09:36:12.000 183 33718.89 46.66 17091.47 88888.00 2015-07-02 09:36:13.000 183 33718.93 46.68 17091.46 88888.00 2015-07-02 09:36:14.000 183 33718.93 46.65 17091.49 88888.00 2015-07-02 09:36:15.000 183 33718.93 46.65 17091.46 37803.21 2015-07-02 09:36:16.000 183 33718.95 46.64 17091.45 88888.00 2015-07-02 09:36:17.000 183 33719.00 46.61 17091.42 88888.00 2015-07-02 09:36:18.000 183 33718.99 46.63 17091.43 88888.00 2015-07-02 09:36:19.000 183 33718.99 46.65 17091.37 88888.00 2015-07-02 09:36:20.000 183 33718.99 46.64 17091.36 37803.30 2015-07-02 09:36:21.000 183 33719.01 46.63 17091.39 88888.00 2015-07-02 09:36:22.000 183 33719.01 46.59 17091.38 88888.00 2015-07-02 09:36:23.000 183 33718.99 46.61 17091.40 88888.00 2015-07-02 09:36:24.000 183 33718.99 46.61 17091.39 88888.00 2015-07-02 09:36:25.000 183 33719.04 46.63 17091.38 37803.30 2015-07-02 09:36:26.000 183 33719.09 46.60 17091.38 88888.00 2015-07-02 09:36:27.000 183 33719.07 46.57 17091.38 88888.00 2015-07-02 09:36:28.000 183 33719.09 46.60 17091.38 88888.00 2015-07-02 09:36:29.000 183 33719.12 46.61 17091.41 88888.00 2015-07-02 09:36:30.000 183 33719.12 46.55 17091.39 37803.42 2015-07-02 09:36:31.000 183 33719.09 46.51 17091.40 88888.00 2015-07-02 09:36:32.000 183 33719.09 46.51 17091.42 88888.00 2015-07-02 09:36:33.000 183 33719.10 46.52 17091.45 88888.00 2015-07-02 09:36:34.000 183 33719.07 46.53 17091.41 88888.00 2015-07-02 09:36:35.000 183 33719.04 46.49 17091.44 37803.33 2015-07-02 09:36:36.000 183 33719.07 46.49 17091.46 88888.00 2015-07-02 09:36:37.000 183 33719.10 46.44 17091.41 88888.00 2015-07-02 09:36:38.000 183 33719.12 46.44 17091.40 88888.00 2015-07-02 09:36:39.000 183 33719.07 46.44 17091.42 88888.00 2015-07-02 09:36:40.000 183 33719.07 46.43 17091.41 37803.44 2015-07-02 09:36:41.000 183 33719.07 46.45 17091.41 88888.00 2015-07-02 09:36:42.000 183 33719.07 46.44 17091.39 88888.00 2015-07-02 09:36:43.000 183 33719.10 46.43 17091.43 88888.00 2015-07-02 09:36:44.000 183 33719.12 46.43 17091.47 88888.00 2015-07-02 09:36:45.000 183 33719.13 46.45 17091.45 37803.43 2015-07-02 09:36:46.000 183 33719.09 46.47 17091.41 88888.00 2015-07-02 09:36:47.000 183 33719.08 46.44 17091.45 88888.00 2015-07-02 09:36:48.000 183 33719.08 46.42 17091.43 88888.00 2015-07-02 09:36:49.000 183 33719.08 46.43 17091.42 88888.00 2015-07-02 09:36:50.000 183 33719.08 46.40 17091.38 37803.40 2015-07-02 09:36:51.000 183 33719.06 46.33 17091.39 88888.00 2015-07-02 09:36:52.000 183 33719.05 46.33 17091.38 88888.00 2015-07-02 09:36:53.000 183 33719.03 46.29 17091.40 88888.00 2015-07-02 09:36:54.000 183 33718.98 46.35 17091.47 88888.00 2015-07-02 09:36:55.000 183 33719.03 46.35 17091.48 37803.40 2015-07-02 09:36:56.000 183 33719.06 46.37 17091.47 88888.00 2015-07-02 09:36:57.000 183 33719.03 46.38 17091.43 88888.00 2015-07-02 09:36:58.000 183 33719.04 46.38 17091.41 88888.00 2015-07-02 09:36:59.000 183 33719.05 46.37 17091.38 88888.00 2015-07-02 09:37:00.000 183 33719.06 46.36 17091.41 37803.36 2015-07-02 09:37:01.000 183 33719.03 46.34 17091.40 88888.00 2015-07-02 09:37:02.000 183 33719.01 46.36 17091.39 88888.00 2015-07-02 09:37:03.000 183 33719.03 46.38 17091.40 88888.00 2015-07-02 09:37:04.000 183 33719.01 46.37 17091.40 88888.00 2015-07-02 09:37:05.000 183 33719.02 46.38 17091.41 37803.29 2015-07-02 09:37:06.000 183 33719.00 46.36 17091.43 88888.00 2015-07-02 09:37:07.000 183 33719.02 46.37 17091.42 88888.00 2015-07-02 09:37:08.000 183 33719.00 46.35 17091.43 88888.00 2015-07-02 09:37:09.000 183 33718.95 46.36 17091.45 88888.00 2015-07-02 09:37:10.000 183 33719.02 46.35 17091.42 37803.31 2015-07-02 09:37:11.000 183 33719.04 46.35 17091.37 88888.00 2015-07-02 09:37:12.000 183 33719.03 46.31 17091.39 88888.00 2015-07-02 09:37:13.000 183 33719.03 46.30 17091.41 88888.00 2015-07-02 09:37:14.000 183 33719.03 46.25 17091.40 88888.00 2015-07-02 09:37:15.000 183 33719.02 46.21 17091.39 37803.40 2015-07-02 09:37:16.000 183 33719.04 46.19 17091.37 88888.00 2015-07-02 09:37:17.000 183 33719.06 46.18 17091.37 88888.00 2015-07-02 09:37:18.000 183 33719.04 46.19 17091.46 88888.00 2015-07-02 09:37:19.000 183 33719.07 46.22 17091.43 88888.00 2015-07-02 09:37:20.000 183 33719.12 46.17 17091.37 37803.46 2015-07-02 09:37:21.000 183 33719.10 46.19 17091.39 88888.00 2015-07-02 09:37:22.000 183 33719.07 46.15 17091.37 88888.00 2015-07-02 09:37:23.000 183 33719.08 46.14 17091.37 88888.00 2015-07-02 09:37:24.000 183 33719.08 46.16 17091.42 88888.00 2015-07-02 09:37:25.000 183 33719.06 46.15 17091.43 37803.42 2015-07-02 09:37:26.000 183 33719.07 46.14 17091.42 88888.00 2015-07-02 09:37:27.000 183 33719.10 46.10 17091.38 88888.00 2015-07-02 09:37:28.000 183 33719.08 46.12 17091.41 88888.00 2015-07-02 09:37:29.000 183 33719.07 46.14 17091.43 88888.00 2015-07-02 09:37:30.000 183 33719.04 46.13 17091.41 37803.38 2015-07-02 09:37:31.000 183 33719.06 46.09 17091.41 88888.00 2015-07-02 09:37:32.000 183 33719.05 46.09 17091.42 88888.00 2015-07-02 09:37:33.000 183 33719.06 46.06 17091.41 88888.00 2015-07-02 09:37:34.000 183 33719.12 46.05 17091.40 88888.00 2015-07-02 09:37:35.000 183 33719.05 46.06 17091.35 37803.35 2015-07-02 09:37:36.000 183 33719.05 46.12 17091.39 88888.00 2015-07-02 09:37:37.000 183 33719.08 46.12 17091.42 88888.00 2015-07-02 09:37:38.000 183 33719.05 46.12 17091.36 88888.00 2015-07-02 09:37:39.000 183 33719.05 46.12 17091.37 88888.00 2015-07-02 09:37:40.000 183 33719.05 46.15 17091.40 37803.44 2015-07-02 09:37:41.000 183 33719.06 46.14 17091.41 88888.00 2015-07-02 09:37:42.000 183 33719.05 46.15 17091.40 88888.00 2015-07-02 09:37:43.000 183 33719.09 46.17 17091.42 88888.00 2015-07-02 09:37:44.000 183 33719.08 46.15 17091.39 88888.00 2015-07-02 09:37:45.000 183 33719.05 46.15 17091.35 37803.30 2015-07-02 09:37:46.000 183 33719.08 46.16 17091.34 88888.00 2015-07-02 09:37:47.000 183 33719.04 46.10 17091.34 88888.00 2015-07-02 09:37:48.000 183 33719.06 46.07 17091.38 88888.00 2015-07-02 09:37:49.000 183 33719.08 46.11 17091.37 88888.00 2015-07-02 09:37:50.000 183 33719.09 46.14 17091.38 37803.33 2015-07-02 09:37:51.000 183 33719.08 46.14 17091.34 88888.00 2015-07-02 09:37:52.000 183 33719.08 46.13 17091.32 88888.00 2015-07-02 09:37:53.000 183 33719.08 46.12 17091.39 88888.00 2015-07-02 09:37:54.000 183 33719.09 46.10 17091.40 88888.00 2015-07-02 09:37:55.000 183 33719.06 46.10 17091.40 37803.36 2015-07-02 09:37:56.000 183 33719.08 46.11 17091.39 88888.00 2015-07-02 09:37:57.000 183 33719.13 46.09 17091.37 88888.00 2015-07-02 09:37:58.000 183 33719.15 46.11 17091.33 88888.00 2015-07-02 09:37:59.000 183 33719.09 46.09 17091.28 88888.00 2015-07-02 09:38:00.000 183 33719.12 46.06 17091.33 37803.43 2015-07-02 09:38:01.000 183 33719.11 46.05 17091.33 88888.00 2015-07-02 09:38:02.000 183 33719.13 46.03 17091.35 88888.00 2015-07-02 09:38:03.000 183 33719.13 46.01 17091.36 88888.00 2015-07-02 09:38:04.000 183 33719.16 46.08 17091.38 88888.00 2015-07-02 09:38:05.000 183 33719.15 46.12 17091.36 37803.44 2015-07-02 09:38:06.000 183 33719.13 46.06 17091.31 88888.00 2015-07-02 09:38:07.000 183 33719.15 46.07 17091.30 88888.00 2015-07-02 09:38:08.000 183 33719.11 46.04 17091.31 88888.00 2015-07-02 09:38:09.000 183 33719.08 46.02 17091.32 88888.00 2015-07-02 09:38:10.000 183 33719.09 46.03 17091.35 37803.37 2015-07-02 09:38:11.000 183 33719.10 46.03 17091.38 88888.00 2015-07-02 09:38:12.000 183 33719.12 46.02 17091.37 88888.00 2015-07-02 09:38:13.000 183 33719.08 46.01 17091.37 88888.00 2015-07-02 09:38:14.000 183 33719.06 46.01 17091.38 88888.00 2015-07-02 09:38:15.000 183 33719.11 46.05 17091.36 37803.37 2015-07-02 09:38:16.000 183 33719.12 46.04 17091.38 88888.00 2015-07-02 09:38:17.000 183 33719.08 46.01 17091.41 88888.00 2015-07-02 09:38:18.000 183 33719.10 46.01 17091.40 88888.00 2015-07-02 09:38:19.000 183 33719.10 46.02 17091.40 88888.00 2015-07-02 09:38:20.000 183 33719.12 46.04 17091.39 37803.33 2015-07-02 09:38:21.000 183 33719.13 46.03 17091.39 88888.00 2015-07-02 09:38:22.000 183 33719.15 46.04 17091.44 88888.00 2015-07-02 09:38:23.000 183 33719.13 46.10 17091.43 88888.00 2015-07-02 09:38:24.000 183 33719.13 46.13 17091.40 88888.00 2015-07-02 09:38:25.000 183 33719.11 46.14 17091.37 37803.39 2015-07-02 09:38:26.000 183 33719.11 46.18 17091.42 88888.00 2015-07-02 09:38:27.000 183 33719.17 46.16 17091.42 88888.00 2015-07-02 09:38:28.000 183 33719.15 46.20 17091.44 88888.00 2015-07-02 09:38:29.000 183 33719.18 46.17 17091.43 88888.00 2015-07-02 09:38:30.000 183 33719.22 46.14 17091.42 37803.43 2015-07-02 09:38:31.000 183 33719.23 46.12 17091.41 88888.00 2015-07-02 09:38:32.000 183 33719.26 46.10 17091.38 88888.00 2015-07-02 09:38:33.000 183 33719.25 46.14 17091.35 88888.00 2015-07-02 09:38:34.000 183 33719.28 46.16 17091.36 88888.00 2015-07-02 09:38:35.000 183 33719.24 46.13 17091.35 37803.47 2015-07-02 09:38:36.000 183 33719.26 46.09 17091.34 88888.00 2015-07-02 09:38:37.000 183 33719.28 46.09 17091.34 88888.00 2015-07-02 09:38:38.000 183 33719.27 46.05 17091.32 88888.00 2015-07-02 09:38:39.000 183 33719.28 46.10 17091.34 88888.00 2015-07-02 09:38:40.000 183 33719.26 46.09 17091.36 37803.56 2015-07-02 09:38:41.000 183 33719.25 46.10 17091.38 88888.00 2015-07-02 09:38:42.000 183 33719.26 46.09 17091.36 88888.00 2015-07-02 09:38:43.000 183 33719.26 46.07 17091.31 88888.00 2015-07-02 09:38:44.000 183 33719.27 46.11 17091.31 88888.00 2015-07-02 09:38:45.000 183 33719.24 46.10 17091.29 37803.48 2015-07-02 09:38:46.000 183 33719.22 46.11 17091.30 88888.00 2015-07-02 09:38:47.000 183 33719.19 46.10 17091.33 88888.00 2015-07-02 09:38:48.000 183 33719.20 46.05 17091.36 88888.00 2015-07-02 09:38:49.000 183 33719.19 46.05 17091.35 88888.00 2015-07-02 09:38:50.000 183 33719.15 46.08 17091.32 37803.49 2015-07-02 09:38:51.000 183 33719.17 46.10 17091.31 88888.00 2015-07-02 09:38:52.000 183 33719.18 46.10 17091.31 88888.00 2015-07-02 09:38:53.000 183 33719.16 46.12 17091.27 88888.00 2015-07-02 09:38:54.000 183 33719.16 46.07 17091.24 88888.00 2015-07-02 09:38:55.000 183 33719.14 46.02 17091.26 37803.39 2015-07-02 09:38:56.000 183 33719.14 46.07 17091.25 88888.00 2015-07-02 09:38:57.000 183 33719.17 46.08 17091.20 88888.00 2015-07-02 09:38:58.000 183 33719.12 46.05 17091.17 88888.00 2015-07-02 09:38:59.000 183 33719.10 46.06 17091.20 88888.00 2015-07-02 09:39:00.000 183 33719.08 46.06 17091.27 37803.43 2015-07-02 09:39:01.000 183 33719.11 46.04 17091.30 88888.00 2015-07-02 09:39:02.000 183 33719.14 46.02 17091.31 88888.00 2015-07-02 09:39:03.000 183 33719.13 46.03 17091.33 88888.00 2015-07-02 09:39:04.000 183 33719.10 46.04 17091.31 88888.00 2015-07-02 09:39:05.000 183 33719.07 46.04 17091.31 37803.39 2015-07-02 09:39:06.000 183 33719.04 46.05 17091.30 88888.00 2015-07-02 09:39:07.000 183 33719.06 46.01 17091.34 88888.00 2015-07-02 09:39:08.000 183 33719.06 45.98 17091.31 88888.00 2015-07-02 09:39:09.000 183 33719.11 45.99 17091.30 88888.00 2015-07-02 09:39:10.000 183 33719.14 45.98 17091.29 37803.34 2015-07-02 09:39:11.000 183 33719.11 45.98 17091.32 88888.00 2015-07-02 09:39:12.000 183 33719.08 46.01 17091.33 88888.00 2015-07-02 09:39:13.000 183 33719.05 45.96 17091.34 88888.00 2015-07-02 09:39:14.000 183 33719.11 45.98 17091.33 88888.00 2015-07-02 09:39:15.000 183 33719.14 45.98 17091.36 37803.33 2015-07-02 09:39:16.000 183 33719.09 45.96 17091.37 88888.00 2015-07-02 09:39:17.000 183 33719.07 45.96 17091.36 88888.00 2015-07-02 09:39:18.000 183 33719.10 45.99 17091.29 88888.00 2015-07-02 09:39:19.000 183 33719.10 45.99 17091.29 88888.00 2015-07-02 09:39:20.000 183 33719.11 46.00 17091.30 37803.40 2015-07-02 09:39:21.000 183 33719.13 45.98 17091.31 88888.00 2015-07-02 09:39:22.000 183 33719.16 45.96 17091.27 88888.00 2015-07-02 09:39:23.000 183 33719.22 45.95 17091.24 88888.00 2015-07-02 09:39:24.000 183 33719.24 46.00 17091.30 88888.00 2015-07-02 09:39:25.000 183 33719.25 46.03 17091.30 37803.48 2015-07-02 09:39:26.000 183 33719.28 46.03 17091.31 88888.00 2015-07-02 09:39:27.000 183 33719.25 46.01 17091.30 88888.00 2015-07-02 09:39:28.000 183 33719.26 46.02 17091.33 88888.00 2015-07-02 09:39:29.000 183 33719.28 46.01 17091.30 88888.00 2015-07-02 09:39:30.000 183 33719.31 46.03 17091.28 37803.48 2015-07-02 09:39:31.000 183 33719.32 46.02 17091.27 88888.00 2015-07-02 09:39:32.000 183 33719.33 46.03 17091.27 88888.00 2015-07-02 09:39:33.000 183 33719.32 46.02 17091.28 88888.00 2015-07-02 09:39:34.000 183 33719.28 46.01 17091.27 88888.00 2015-07-02 09:39:35.000 183 33719.32 45.97 17091.21 37803.63 2015-07-02 09:39:36.000 183 33719.30 45.98 17091.24 88888.00 2015-07-02 09:39:37.000 183 33719.27 45.94 17091.21 88888.00 2015-07-02 09:39:38.000 183 33719.27 45.94 17091.23 88888.00 2015-07-02 09:39:39.000 183 33719.26 45.98 17091.25 88888.00 2015-07-02 09:39:40.000 183 33719.27 45.97 17091.25 37803.51 2015-07-02 09:39:41.000 183 33719.24 45.93 17091.26 88888.00 2015-07-02 09:39:42.000 183 33719.20 45.95 17091.28 88888.00 2015-07-02 09:39:43.000 183 33719.20 45.95 17091.29 88888.00 2015-07-02 09:39:44.000 183 33719.20 45.93 17091.29 88888.00 2015-07-02 09:39:45.000 183 33719.14 45.90 17091.29 37803.44 2015-07-02 09:39:46.000 183 33719.13 45.96 17091.27 88888.00 2015-07-02 09:39:47.000 183 33719.12 45.96 17091.27 88888.00 2015-07-02 09:39:48.000 183 33719.13 45.99 17091.28 88888.00 2015-07-02 09:39:49.000 183 33719.12 45.99 17091.32 88888.00 2015-07-02 09:39:50.000 183 33719.08 45.96 17091.35 37803.42 2015-07-02 09:39:51.000 183 33719.13 45.95 17091.34 88888.00 2015-07-02 09:39:52.000 183 33719.12 45.97 17091.37 88888.00 2015-07-02 09:39:53.000 183 33719.10 45.95 17091.39 88888.00 2015-07-02 09:39:54.000 183 33719.03 45.89 17091.35 88888.00 2015-07-02 09:39:55.000 183 33719.08 45.92 17091.34 37803.37 2015-07-02 09:39:56.000 183 33719.09 45.97 17091.37 88888.00 2015-07-02 09:39:57.000 183 33719.12 45.92 17091.36 88888.00 2015-07-02 09:39:58.000 183 33719.14 45.94 17091.34 88888.00 2015-07-02 09:39:59.000 183 33719.12 45.94 17091.34 88888.00 2015-07-02 09:40:00.000 183 33719.10 45.88 17091.34 37803.40 2015-07-02 09:40:01.000 183 33719.08 45.84 17091.34 88888.00 2015-07-02 09:40:02.000 183 33719.08 45.88 17091.28 88888.00 2015-07-02 09:40:03.000 183 33719.09 45.89 17091.26 88888.00 2015-07-02 09:40:04.000 183 33719.12 45.88 17091.26 88888.00 2015-07-02 09:40:05.000 183 33719.11 45.86 17091.27 37803.35 2015-07-02 09:40:06.000 183 33719.16 45.89 17091.27 88888.00 2015-07-02 09:40:07.000 183 33719.19 45.89 17091.26 88888.00 2015-07-02 09:40:08.000 183 33719.19 45.87 17091.23 88888.00 2015-07-02 09:40:09.000 183 33719.21 45.86 17091.22 88888.00 2015-07-02 09:40:10.000 183 33719.27 45.83 17091.25 37803.38 2015-07-02 09:40:11.000 183 33719.30 45.78 17091.27 88888.00 2015-07-02 09:40:12.000 183 33719.28 45.78 17091.29 88888.00 2015-07-02 09:40:13.000 183 33719.24 45.79 17091.25 88888.00 2015-07-02 09:40:14.000 183 33719.24 45.81 17091.22 88888.00 2015-07-02 09:40:15.000 183 33719.27 45.79 17091.25 37803.43 2015-07-02 09:40:16.000 183 33719.28 45.77 17091.27 88888.00 2015-07-02 09:40:17.000 183 33719.28 45.75 17091.28 88888.00 2015-07-02 09:40:18.000 183 33719.26 45.77 17091.28 88888.00 2015-07-02 09:40:19.000 183 33719.24 45.76 17091.24 88888.00 2015-07-02 09:40:20.000 183 33719.28 45.75 17091.25 37803.53 2015-07-02 09:40:21.000 183 33719.26 45.75 17091.26 88888.00 2015-07-02 09:40:22.000 183 33719.27 45.74 17091.32 88888.00 2015-07-02 09:40:23.000 183 33719.26 45.77 17091.34 88888.00 2015-07-02 09:40:24.000 183 33719.26 45.79 17091.32 88888.00 2015-07-02 09:40:25.000 183 33719.30 45.77 17091.32 37803.49 2015-07-02 09:40:26.000 183 33719.24 45.77 17091.32 88888.00 2015-07-02 09:40:27.000 183 33719.23 45.75 17091.30 88888.00 2015-07-02 09:40:28.000 183 33719.23 45.77 17091.29 88888.00 2015-07-02 09:40:29.000 183 33719.23 45.74 17091.34 88888.00 2015-07-02 09:40:30.000 183 33719.24 45.74 17091.31 37803.53 2015-07-02 09:40:31.000 183 33719.24 45.76 17091.30 88888.00 2015-07-02 09:40:32.000 183 33719.24 45.75 17091.31 88888.00 2015-07-02 09:40:33.000 183 33719.26 45.79 17091.23 88888.00 2015-07-02 09:40:34.000 183 33719.27 45.78 17091.24 88888.00 2015-07-02 09:40:35.000 183 33719.24 45.77 17091.24 37803.39 2015-07-02 09:40:36.000 183 33719.27 45.77 17091.23 88888.00 2015-07-02 09:40:37.000 183 33719.26 45.72 17091.25 88888.00 2015-07-02 09:40:38.000 183 33719.23 45.71 17091.28 88888.00 2015-07-02 09:40:39.000 183 33719.24 45.72 17091.29 88888.00 2015-07-02 09:40:40.000 183 33719.23 45.72 17091.28 37803.41 2015-07-02 09:40:41.000 183 33719.22 45.77 17091.24 88888.00 2015-07-02 09:40:42.000 183 33719.21 45.79 17091.26 88888.00 2015-07-02 09:40:43.000 183 33719.22 45.76 17091.29 88888.00 2015-07-02 09:40:44.000 183 33719.26 45.72 17091.29 88888.00 2015-07-02 09:40:45.000 183 33719.28 45.74 17091.26 37803.47 2015-07-02 09:40:46.000 183 33719.31 45.78 17091.27 88888.00 2015-07-02 09:40:47.000 183 33719.31 45.75 17091.28 88888.00 2015-07-02 09:40:48.000 183 33719.31 45.74 17091.27 88888.00 2015-07-02 09:40:49.000 183 33719.31 45.77 17091.22 88888.00 2015-07-02 09:40:50.000 183 33719.32 45.79 17091.22 37803.52 2015-07-02 09:40:51.000 183 33719.39 45.79 17091.19 88888.00 2015-07-02 09:40:52.000 183 33719.36 45.73 17091.23 88888.00 2015-07-02 09:40:53.000 183 33719.35 45.70 17091.22 88888.00 2015-07-02 09:40:54.000 183 33719.37 45.67 17091.20 88888.00 2015-07-02 09:40:55.000 183 33719.39 45.70 17091.22 37803.58 2015-07-02 09:40:56.000 183 33719.42 45.74 17091.26 88888.00 2015-07-02 09:40:57.000 183 33719.44 45.73 17091.26 88888.00 2015-07-02 09:40:58.000 183 33719.43 45.69 17091.25 88888.00 2015-07-02 09:40:59.000 183 33719.45 45.70 17091.25 88888.00 2015-07-02 09:41:00.000 183 33719.50 45.71 17091.28 37803.65 2015-07-02 09:41:01.000 183 33719.53 45.69 17091.28 88888.00 2015-07-02 09:41:02.000 183 33719.51 45.65 17091.27 88888.00 2015-07-02 09:41:03.000 183 33719.51 45.67 17091.26 88888.00 2015-07-02 09:41:04.000 183 33719.50 45.69 17091.25 88888.00 2015-07-02 09:41:05.000 183 33719.51 45.68 17091.25 37803.61 2015-07-02 09:41:06.000 183 33719.55 45.67 17091.21 88888.00 2015-07-02 09:41:07.000 183 33719.56 45.63 17091.20 88888.00 2015-07-02 09:41:08.000 183 33719.53 45.65 17091.20 88888.00 2015-07-02 09:41:09.000 183 33719.54 45.66 17091.18 88888.00 2015-07-02 09:41:10.000 183 33719.51 45.68 17091.20 37803.55 2015-07-02 09:41:11.000 183 33719.48 45.60 17091.21 88888.00 2015-07-02 09:41:12.000 183 33719.52 45.56 17091.17 88888.00 2015-07-02 09:41:13.000 183 33719.45 45.56 17091.20 88888.00 2015-07-02 09:41:14.000 183 33719.44 45.59 17091.23 88888.00 2015-07-02 09:41:15.000 183 33719.46 45.55 17091.24 37803.49 2015-07-02 09:41:16.000 183 33719.47 45.54 17091.25 88888.00 2015-07-02 09:41:17.000 183 33719.47 45.54 17091.26 88888.00 2015-07-02 09:41:18.000 183 33719.50 45.58 17091.27 88888.00 2015-07-02 09:41:19.000 183 33719.44 45.58 17091.22 88888.00 2015-07-02 09:41:20.000 183 33719.45 45.56 17091.20 37803.65 2015-07-02 09:41:21.000 183 33719.42 45.53 17091.21 88888.00 2015-07-02 09:41:22.000 183 33719.47 45.53 17091.18 88888.00 2015-07-02 09:41:23.000 183 33719.47 45.53 17091.21 88888.00 2015-07-02 09:41:24.000 183 33719.42 45.47 17091.24 88888.00 2015-07-02 09:41:25.000 183 33719.34 45.49 17091.25 37803.69 2015-07-02 09:41:26.000 183 33719.39 45.51 17091.25 88888.00 2015-07-02 09:41:27.000 183 33719.42 45.52 17091.28 88888.00 2015-07-02 09:41:28.000 183 33719.43 45.57 17091.28 88888.00 2015-07-02 09:41:29.000 183 33719.41 45.60 17091.27 88888.00 2015-07-02 09:41:30.000 183 33719.42 45.63 17091.24 37803.65 2015-07-02 09:41:31.000 183 33719.38 45.59 17091.26 88888.00 2015-07-02 09:41:32.000 183 33719.44 45.60 17091.26 88888.00 2015-07-02 09:41:33.000 183 33719.48 45.60 17091.25 88888.00 2015-07-02 09:41:34.000 183 33719.47 45.61 17091.25 88888.00 2015-07-02 09:41:35.000 183 33719.42 45.59 17091.25 37803.53 2015-07-02 09:41:36.000 183 33719.46 45.64 17091.25 88888.00 2015-07-02 09:41:37.000 183 33719.47 45.65 17091.25 88888.00 2015-07-02 09:41:38.000 183 33719.50 45.69 17091.25 88888.00 2015-07-02 09:41:39.000 183 33719.51 45.72 17091.25 88888.00 2015-07-02 09:41:40.000 183 33719.51 45.74 17091.26 37803.60 2015-07-02 09:41:41.000 183 33719.48 45.72 17091.24 88888.00 2015-07-02 09:41:42.000 183 33719.42 45.71 17091.25 88888.00 2015-07-02 09:41:43.000 183 33719.41 45.71 17091.24 88888.00 2015-07-02 09:41:44.000 183 33719.46 45.75 17091.24 88888.00 2015-07-02 09:41:45.000 183 33719.50 45.72 17091.24 37803.63 2015-07-02 09:41:46.000 183 33719.46 45.69 17091.23 88888.00 2015-07-02 09:41:47.000 183 33719.47 45.70 17091.24 88888.00 2015-07-02 09:41:48.000 183 33719.50 45.72 17091.26 88888.00 2015-07-02 09:41:49.000 183 33719.53 45.72 17091.22 88888.00 2015-07-02 09:41:50.000 183 33719.53 45.70 17091.21 37803.55 2015-07-02 09:41:51.000 183 33719.55 45.69 17091.17 88888.00 2015-07-02 09:41:52.000 183 33719.56 45.66 17091.21 88888.00 2015-07-02 09:41:53.000 183 33719.55 45.66 17091.25 88888.00 2015-07-02 09:41:54.000 183 33719.53 45.68 17091.22 88888.00 2015-07-02 09:41:55.000 183 33719.55 45.68 17091.22 37803.61 2015-07-02 09:41:56.000 183 33719.54 45.67 17091.19 88888.00 2015-07-02 09:41:57.000 183 33719.55 45.62 17091.19 88888.00 2015-07-02 09:41:58.000 183 33719.57 45.64 17091.22 88888.00 2015-07-02 09:41:59.000 183 33719.60 45.62 17091.21 88888.00 2015-07-02 09:42:00.000 183 33719.61 45.64 17091.21 37803.65 2015-07-02 09:42:01.000 183 33719.63 45.62 17091.16 88888.00 2015-07-02 09:42:02.000 183 33719.61 45.62 17091.18 88888.00 2015-07-02 09:42:03.000 183 33719.59 45.61 17091.16 88888.00 2015-07-02 09:42:04.000 183 33719.57 45.62 17091.14 88888.00 2015-07-02 09:42:05.000 183 33719.58 45.57 17091.16 37803.64 2015-07-02 09:42:06.000 183 33719.63 45.57 17091.19 88888.00 2015-07-02 09:42:07.000 183 33719.63 45.55 17091.20 88888.00 2015-07-02 09:42:08.000 183 33719.59 45.56 17091.21 88888.00 2015-07-02 09:42:09.000 183 33719.59 45.57 17091.21 88888.00 2015-07-02 09:42:10.000 183 33719.59 45.53 17091.19 37803.68 2015-07-02 09:42:11.000 183 33719.59 45.52 17091.17 88888.00 2015-07-02 09:42:12.000 183 33719.57 45.47 17091.17 88888.00 2015-07-02 09:42:13.000 183 33719.58 45.51 17091.14 88888.00 2015-07-02 09:42:14.000 183 33719.55 45.46 17091.14 88888.00 2015-07-02 09:42:15.000 183 33719.57 45.42 17091.15 37803.73 2015-07-02 09:42:16.000 183 33719.57 45.38 17091.14 88888.00 2015-07-02 09:42:17.000 183 33719.60 45.43 17091.12 88888.00 2015-07-02 09:42:18.000 183 33719.59 45.41 17091.11 88888.00 2015-07-02 09:42:19.000 183 33719.59 45.45 17091.12 88888.00 2015-07-02 09:42:20.000 183 33719.55 45.49 17091.13 37803.78 2015-07-02 09:42:21.000 183 33719.56 45.49 17091.14 88888.00 2015-07-02 09:42:22.000 183 33719.58 45.48 17091.14 88888.00 2015-07-02 09:42:23.000 183 33719.54 45.48 17091.11 88888.00 2015-07-02 09:42:24.000 183 33719.56 45.51 17091.11 88888.00 2015-07-02 09:42:25.000 183 33719.55 45.53 17091.16 37803.58 2015-07-02 09:42:26.000 183 33719.59 45.53 17091.18 88888.00 2015-07-02 09:42:27.000 183 33719.60 45.56 17091.16 88888.00 2015-07-02 09:42:28.000 183 33719.56 45.54 17091.17 88888.00 2015-07-02 09:42:29.000 183 33719.58 45.51 17091.14 88888.00 2015-07-02 09:42:30.000 183 33719.60 45.51 17091.11 37803.70 2015-07-02 09:42:31.000 183 33719.58 45.48 17091.08 88888.00 2015-07-02 09:42:32.000 183 33719.54 45.50 17091.12 88888.00 2015-07-02 09:42:33.000 183 33719.51 45.49 17091.12 88888.00 2015-07-02 09:42:34.000 183 33719.53 45.52 17091.07 88888.00 2015-07-02 09:42:35.000 183 33719.55 45.50 17091.09 37803.67 2015-07-02 09:42:36.000 183 33719.53 45.51 17091.09 88888.00 2015-07-02 09:42:37.000 183 33719.60 45.50 17091.14 88888.00 2015-07-02 09:42:38.000 183 33719.64 45.50 17091.12 88888.00 2015-07-02 09:42:39.000 183 33719.60 45.45 17091.10 88888.00 2015-07-02 09:42:40.000 183 33719.63 45.49 17091.12 37803.65 2015-07-02 09:42:41.000 183 33719.61 45.48 17091.09 88888.00 2015-07-02 09:42:42.000 183 33719.58 45.45 17091.09 88888.00 2015-07-02 09:42:43.000 183 33719.57 45.49 17091.11 88888.00 2015-07-02 09:42:44.000 183 33719.59 45.44 17091.07 88888.00 2015-07-02 09:42:45.000 183 33719.59 45.41 17091.09 37803.73 2015-07-02 09:42:46.000 183 33719.64 45.38 17091.08 88888.00 2015-07-02 09:42:47.000 183 33719.62 45.37 17091.10 88888.00 2015-07-02 09:42:48.000 183 33719.67 45.37 17091.14 88888.00 2015-07-02 09:42:49.000 183 33719.67 45.36 17091.16 88888.00 2015-07-02 09:42:50.000 183 33719.71 45.31 17091.13 37803.74 2015-07-02 09:42:51.000 183 33719.69 45.29 17091.09 88888.00 2015-07-02 09:42:52.000 183 33719.67 45.29 17091.09 88888.00 2015-07-02 09:42:53.000 183 33719.69 45.29 17091.10 88888.00 2015-07-02 09:42:54.000 183 33719.71 45.33 17091.12 88888.00 2015-07-02 09:42:55.000 183 33719.66 45.37 17091.09 37803.79 2015-07-02 09:42:56.000 183 33719.66 45.37 17091.07 88888.00 2015-07-02 09:42:57.000 183 33719.69 45.34 17091.09 88888.00 2015-07-02 09:42:58.000 183 33719.67 45.32 17091.12 88888.00 2015-07-02 09:42:59.000 183 33719.68 45.32 17091.10 88888.00 2015-07-02 09:43:00.000 183 33719.69 45.37 17091.09 37803.79 2015-07-02 09:43:01.000 183 33719.69 45.35 17091.07 88888.00 2015-07-02 09:43:02.000 183 33719.72 45.27 17091.06 88888.00 2015-07-02 09:43:03.000 183 33719.71 45.27 17091.07 88888.00 2015-07-02 09:43:04.000 183 33719.70 45.30 17091.06 88888.00 2015-07-02 09:43:05.000 183 33719.76 45.34 17091.06 37803.91 2015-07-02 09:43:06.000 183 33719.75 45.36 17091.06 88888.00 2015-07-02 09:43:07.000 183 33719.79 45.33 17091.02 88888.00 2015-07-02 09:43:08.000 183 33719.79 45.34 17091.00 88888.00 2015-07-02 09:43:09.000 183 33719.74 45.29 17091.01 88888.00 2015-07-02 09:43:10.000 183 33719.75 45.27 17091.02 37803.87 2015-07-02 09:43:11.000 183 33719.76 45.27 17091.01 88888.00 2015-07-02 09:43:12.000 183 33719.74 45.30 17091.01 88888.00 2015-07-02 09:43:13.000 183 33719.71 45.28 17090.97 88888.00 2015-07-02 09:43:14.000 183 33719.72 45.29 17090.94 88888.00 2015-07-02 09:43:15.000 183 33719.76 45.32 17090.96 37803.87 2015-07-02 09:43:16.000 183 33719.73 45.25 17090.99 88888.00 2015-07-02 09:43:17.000 183 33719.71 45.24 17091.01 88888.00 2015-07-02 09:43:18.000 183 33719.72 45.26 17090.98 88888.00 2015-07-02 09:43:19.000 183 33719.74 45.36 17090.99 88888.00 2015-07-02 09:43:20.000 183 33719.72 45.40 17091.00 37803.83 2015-07-02 09:43:21.000 183 33719.71 45.38 17091.06 88888.00 2015-07-02 09:43:22.000 183 33719.73 45.39 17091.06 88888.00 2015-07-02 09:43:23.000 183 33719.76 45.39 17091.04 88888.00 2015-07-02 09:43:24.000 183 33719.76 45.38 17091.05 88888.00 2015-07-02 09:43:25.000 183 33719.79 45.37 17091.00 37803.89 2015-07-02 09:43:26.000 183 33719.78 45.35 17090.99 88888.00 2015-07-02 09:43:27.000 183 33719.76 45.38 17090.99 88888.00 2015-07-02 09:43:28.000 183 33719.78 45.41 17091.00 88888.00 2015-07-02 09:43:29.000 183 33719.71 45.37 17091.03 88888.00 2015-07-02 09:43:30.000 183 33719.78 45.39 17091.03 37803.87 2015-07-02 09:43:31.000 183 33719.78 45.37 17091.05 88888.00 2015-07-02 09:43:32.000 183 33719.79 45.31 17091.06 88888.00 2015-07-02 09:43:33.000 183 33719.76 45.33 17091.05 88888.00 2015-07-02 09:43:34.000 183 33719.75 45.33 17091.01 88888.00 2015-07-02 09:43:35.000 183 33719.77 45.34 17091.02 37803.92 2015-07-02 09:43:36.000 183 33719.78 45.29 17090.99 88888.00 2015-07-02 09:43:37.000 183 33719.83 45.29 17091.00 88888.00 2015-07-02 09:43:38.000 183 33719.84 45.29 17091.01 88888.00 2015-07-02 09:43:39.000 183 33719.82 45.31 17090.99 88888.00 2015-07-02 09:43:40.000 183 33719.83 45.29 17090.98 37803.94 2015-07-02 09:43:41.000 183 33719.83 45.23 17090.98 88888.00 2015-07-02 09:43:42.000 183 33719.84 45.26 17090.98 88888.00 2015-07-02 09:43:43.000 183 33719.84 45.27 17090.96 88888.00 2015-07-02 09:43:44.000 183 33719.85 45.33 17090.98 88888.00 2015-07-02 09:43:45.000 183 33719.85 45.30 17090.98 37804.02 2015-07-02 09:43:46.000 183 33719.87 45.29 17090.99 88888.00 2015-07-02 09:43:47.000 183 33719.85 45.28 17090.99 88888.00 2015-07-02 09:43:48.000 183 33719.85 45.22 17090.97 88888.00 2015-07-02 09:43:49.000 183 33719.85 45.23 17090.95 88888.00 2015-07-02 09:43:50.000 183 33719.89 45.21 17090.98 37803.98 2015-07-02 09:43:51.000 183 33719.95 45.20 17090.99 88888.00 2015-07-02 09:43:52.000 183 33719.97 45.23 17090.99 88888.00 2015-07-02 09:43:53.000 183 33719.96 45.22 17090.95 88888.00 2015-07-02 09:43:54.000 183 33719.90 45.24 17090.95 88888.00 2015-07-02 09:43:55.000 183 33719.85 45.21 17090.93 37803.99 2015-07-02 09:43:56.000 183 33719.84 45.23 17090.93 88888.00 2015-07-02 09:43:57.000 183 33719.79 45.16 17090.90 88888.00 2015-07-02 09:43:58.000 183 33719.81 45.15 17090.93 88888.00 2015-07-02 09:43:59.000 183 33719.79 45.16 17090.91 88888.00 2015-07-02 09:44:00.000 183 33719.80 45.24 17090.92 37804.00 2015-07-02 09:44:01.000 183 33719.78 45.26 17090.96 88888.00 2015-07-02 09:44:02.000 183 33719.77 45.14 17090.97 88888.00 2015-07-02 09:44:03.000 183 33719.81 45.13 17090.94 88888.00 2015-07-02 09:44:04.000 183 33719.82 45.15 17090.91 88888.00 2015-07-02 09:44:05.000 183 33719.78 45.13 17090.94 37803.94 2015-07-02 09:44:06.000 183 33719.74 45.09 17090.93 88888.00 2015-07-02 09:44:07.000 183 33719.74 45.10 17090.94 88888.00 2015-07-02 09:44:08.000 183 33719.77 45.12 17090.95 88888.00 2015-07-02 09:44:09.000 183 33719.79 45.15 17090.95 88888.00 2015-07-02 09:44:10.000 183 33719.78 45.20 17090.93 37803.84 2015-07-02 09:44:11.000 183 33719.77 45.19 17090.92 88888.00 2015-07-02 09:44:12.000 183 33719.82 45.12 17090.94 88888.00 2015-07-02 09:44:13.000 183 33719.82 45.12 17090.92 88888.00 2015-07-02 09:44:14.000 183 33719.81 45.12 17090.91 88888.00 2015-07-02 09:44:15.000 183 33719.79 45.10 17090.91 37803.86 2015-07-02 09:44:16.000 183 33719.75 45.09 17090.91 88888.00 2015-07-02 09:44:17.000 183 33719.78 45.07 17090.90 88888.00 2015-07-02 09:44:18.000 183 33719.80 45.10 17090.94 88888.00 2015-07-02 09:44:19.000 183 33719.80 45.10 17090.89 88888.00 2015-07-02 09:44:20.000 183 33719.84 45.06 17090.88 37803.98 2015-07-02 09:44:21.000 183 33719.89 45.09 17090.87 88888.00 2015-07-02 09:44:22.000 183 33719.94 45.14 17090.94 88888.00 2015-07-02 09:44:23.000 183 33719.93 45.16 17090.90 88888.00 2015-07-02 09:44:24.000 183 33719.94 45.15 17090.90 88888.00 2015-07-02 09:44:25.000 183 33719.94 45.17 17090.93 37803.96 2015-07-02 09:44:26.000 183 33719.91 45.16 17090.96 88888.00 2015-07-02 09:44:27.000 183 33719.90 45.16 17090.93 88888.00 2015-07-02 09:44:28.000 183 33719.89 45.19 17090.91 88888.00 2015-07-02 09:44:29.000 183 33719.93 45.15 17090.91 88888.00 2015-07-02 09:44:30.000 183 33719.93 45.08 17090.94 37804.03 2015-07-02 09:44:31.000 183 33719.92 45.09 17090.93 88888.00 2015-07-02 09:44:32.000 183 33719.93 45.08 17090.90 88888.00 2015-07-02 09:44:33.000 183 33719.90 45.05 17090.89 88888.00 2015-07-02 09:44:34.000 183 33719.97 45.06 17090.90 88888.00 2015-07-02 09:44:35.000 183 33719.96 45.03 17090.88 37804.09 2015-07-02 09:44:36.000 183 33719.96 45.04 17090.88 88888.00 2015-07-02 09:44:37.000 183 33719.97 45.00 17090.90 88888.00 2015-07-02 09:44:38.000 183 33719.98 44.95 17090.88 88888.00 2015-07-02 09:44:39.000 183 33719.95 44.97 17090.90 88888.00 2015-07-02 09:44:40.000 183 33719.96 45.00 17090.86 37804.10 2015-07-02 09:44:41.000 183 33719.96 45.01 17090.90 88888.00 2015-07-02 09:44:42.000 183 33719.94 44.98 17090.92 88888.00 2015-07-02 09:44:43.000 183 33719.97 44.97 17090.88 88888.00 2015-07-02 09:44:44.000 183 33719.98 44.96 17090.88 88888.00 2015-07-02 09:44:45.000 183 33719.96 44.94 17090.86 37804.03 2015-07-02 09:44:46.000 183 33719.96 44.96 17090.85 88888.00 2015-07-02 09:44:47.000 183 33719.98 44.92 17090.90 88888.00 2015-07-02 09:44:48.000 183 33720.00 44.91 17090.89 88888.00 2015-07-02 09:44:49.000 183 33720.02 44.95 17090.86 88888.00 2015-07-02 09:44:50.000 183 33720.08 44.98 17090.84 37804.11 2015-07-02 09:44:51.000 183 33720.10 44.97 17090.84 88888.00 2015-07-02 09:44:52.000 183 33720.06 44.96 17090.83 88888.00 2015-07-02 09:44:53.000 183 33719.99 44.96 17090.86 88888.00 2015-07-02 09:44:54.000 183 33719.96 44.96 17090.85 88888.00 2015-07-02 09:44:55.000 183 33719.97 44.96 17090.87 37804.07 2015-07-02 09:44:56.000 183 33719.98 44.96 17090.91 88888.00 2015-07-02 09:44:57.000 183 33720.01 44.93 17090.90 88888.00 2015-07-02 09:44:58.000 183 33719.99 44.98 17090.91 88888.00 2015-07-02 09:44:59.000 183 33719.98 44.96 17090.90 88888.00 2015-07-02 09:45:00.000 183 33719.99 44.93 17090.92 37804.04 2015-07-02 09:45:01.000 183 33719.98 44.92 17090.89 88888.00 2015-07-02 09:45:02.000 183 33720.02 44.94 17090.91 88888.00 2015-07-02 09:45:03.000 183 33720.02 44.90 17090.88 88888.00 2015-07-02 09:45:04.000 183 33720.02 44.88 17090.82 88888.00 2015-07-02 09:45:05.000 183 33720.02 44.90 17090.83 37804.08 2015-07-02 09:45:06.000 183 33720.00 44.91 17090.84 88888.00 2015-07-02 09:45:07.000 183 33720.03 44.93 17090.85 88888.00 2015-07-02 09:45:08.000 183 33720.05 44.96 17090.82 88888.00 2015-07-02 09:45:09.000 183 33720.07 44.95 17090.83 88888.00 2015-07-02 09:45:10.000 183 33720.09 44.98 17090.88 37804.09 2015-07-02 09:45:11.000 183 33720.07 44.98 17090.87 88888.00 2015-07-02 09:45:12.000 183 33720.05 44.94 17090.86 88888.00 2015-07-02 09:45:13.000 183 33720.04 44.92 17090.89 88888.00 2015-07-02 09:45:14.000 183 33720.03 44.89 17090.89 88888.00 2015-07-02 09:45:15.000 183 33720.02 44.89 17090.89 37804.13 2015-07-02 09:45:16.000 183 33720.05 44.86 17090.90 88888.00 2015-07-02 09:45:17.000 183 33720.12 44.87 17090.88 88888.00 2015-07-02 09:45:18.000 183 33720.13 44.89 17090.87 88888.00 2015-07-02 09:45:19.000 183 33720.12 44.88 17090.88 88888.00 2015-07-02 09:45:20.000 183 33720.16 44.86 17090.84 37804.11 2015-07-02 09:45:21.000 183 33720.22 44.86 17090.83 88888.00 2015-07-02 09:45:22.000 183 33720.21 44.86 17090.80 88888.00 2015-07-02 09:45:23.000 183 33720.23 44.83 17090.79 88888.00 2015-07-02 09:45:24.000 183 33720.22 44.76 17090.82 88888.00 2015-07-02 09:45:25.000 183 33720.25 44.75 17090.85 37804.23 2015-07-02 09:45:26.000 183 33720.24 44.73 17090.84 88888.00 2015-07-02 09:45:27.000 183 33720.22 44.71 17090.83 88888.00 2015-07-02 09:45:28.000 183 33720.28 44.77 17090.86 88888.00 2015-07-02 09:45:29.000 183 33720.29 44.74 17090.86 88888.00 2015-07-02 09:45:30.000 183 33720.30 44.78 17090.86 37804.32 2015-07-02 09:45:31.000 183 33720.31 44.77 17090.89 88888.00 2015-07-02 09:45:32.000 183 33720.29 44.75 17090.89 88888.00 2015-07-02 09:45:33.000 183 33720.29 44.74 17090.88 88888.00 2015-07-02 09:45:34.000 183 33720.23 44.67 17090.86 88888.00 2015-07-02 09:45:35.000 183 33720.23 44.64 17090.89 37804.34 2015-07-02 09:45:36.000 183 33720.23 44.60 17090.89 88888.00 2015-07-02 09:45:37.000 183 33720.27 44.66 17090.90 88888.00 2015-07-02 09:45:38.000 183 33720.30 44.61 17090.88 88888.00 2015-07-02 09:45:39.000 183 33720.30 44.57 17090.88 88888.00 2015-07-02 09:45:40.000 183 33720.25 44.56 17090.87 37804.30 2015-07-02 09:45:41.000 183 33720.28 44.58 17090.89 88888.00 2015-07-02 09:45:42.000 183 33720.26 44.54 17090.87 88888.00 2015-07-02 09:45:43.000 183 33720.25 44.55 17090.83 88888.00 2015-07-02 09:45:44.000 183 33720.28 44.56 17090.84 88888.00 2015-07-02 09:45:45.000 183 33720.27 44.56 17090.86 37804.29 2015-07-02 09:45:46.000 183 33720.28 44.51 17090.86 88888.00 2015-07-02 09:45:47.000 183 33720.26 44.55 17090.85 88888.00 2015-07-02 09:45:48.000 183 33720.30 44.62 17090.82 88888.00 2015-07-02 09:45:49.000 183 33720.34 44.59 17090.80 88888.00 2015-07-02 09:45:50.000 183 33720.33 44.54 17090.80 37804.25 2015-07-02 09:45:51.000 183 33720.40 44.56 17090.79 88888.00 2015-07-02 09:45:52.000 183 33720.44 44.56 17090.75 88888.00 2015-07-02 09:45:53.000 183 33720.43 44.57 17090.76 88888.00 2015-07-02 09:45:54.000 183 33720.44 44.56 17090.74 88888.00 2015-07-02 09:45:55.000 183 33720.45 44.54 17090.74 37804.30 2015-07-02 09:45:56.000 183 33720.46 44.57 17090.79 88888.00 2015-07-02 09:45:57.000 183 33720.49 44.58 17090.78 88888.00 2015-07-02 09:45:58.000 183 33720.51 44.61 17090.80 88888.00 2015-07-02 09:45:59.000 183 33720.48 44.60 17090.76 88888.00 2015-07-02 09:46:00.000 183 33720.50 44.57 17090.73 37804.39 2015-07-02 09:46:01.000 183 33720.52 44.54 17090.73 88888.00 2015-07-02 09:46:02.000 183 33720.51 44.48 17090.75 88888.00 2015-07-02 09:46:03.000 183 33720.52 44.51 17090.77 88888.00 2015-07-02 09:46:04.000 183 33720.55 44.53 17090.77 88888.00 2015-07-02 09:46:05.000 183 33720.55 44.54 17090.72 37804.47 2015-07-02 09:46:06.000 183 33720.55 44.57 17090.72 88888.00 2015-07-02 09:46:07.000 183 33720.57 44.57 17090.73 88888.00 2015-07-02 09:46:08.000 183 33720.57 44.53 17090.71 88888.00 2015-07-02 09:46:09.000 183 33720.56 44.53 17090.70 88888.00 2015-07-02 09:46:10.000 183 33720.59 44.52 17090.72 37804.42 2015-07-02 09:46:11.000 183 33720.60 44.55 17090.75 88888.00 2015-07-02 09:46:12.000 183 33720.56 44.51 17090.74 88888.00 2015-07-02 09:46:13.000 183 33720.54 44.49 17090.75 88888.00 2015-07-02 09:46:14.000 183 33720.56 44.49 17090.76 88888.00 2015-07-02 09:46:15.000 183 33720.58 44.49 17090.75 37804.50 2015-07-02 09:46:16.000 183 33720.60 44.49 17090.74 88888.00 2015-07-02 09:46:17.000 183 33720.59 44.42 17090.70 88888.00 2015-07-02 09:46:18.000 183 33720.56 44.41 17090.72 88888.00 2015-07-02 09:46:19.000 183 33720.53 44.40 17090.74 88888.00 2015-07-02 09:46:20.000 183 33720.55 44.34 17090.74 37804.53 2015-07-02 09:46:21.000 183 33720.51 44.36 17090.72 88888.00 2015-07-02 09:46:22.000 183 33720.50 44.40 17090.72 88888.00 2015-07-02 09:46:23.000 183 33720.49 44.38 17090.69 88888.00 2015-07-02 09:46:24.000 183 33720.50 44.38 17090.74 88888.00 2015-07-02 09:46:25.000 183 33720.41 44.33 17090.76 37804.46 2015-07-02 09:46:26.000 183 33720.39 44.30 17090.76 88888.00 2015-07-02 09:46:27.000 183 33720.42 44.29 17090.78 88888.00 2015-07-02 09:46:28.000 183 33720.41 44.33 17090.78 88888.00 2015-07-02 09:46:29.000 183 33720.41 44.36 17090.75 88888.00 2015-07-02 09:46:30.000 183 33720.41 44.34 17090.67 37804.30 2015-07-02 09:46:31.000 183 33720.39 44.29 17090.72 88888.00 2015-07-02 09:46:32.000 183 33720.38 44.30 17090.76 88888.00 2015-07-02 09:46:33.000 183 33720.39 44.30 17090.75 88888.00 2015-07-02 09:46:34.000 183 33720.38 44.27 17090.77 88888.00 2015-07-02 09:46:35.000 183 33720.35 44.23 17090.76 37804.27 2015-07-02 09:46:36.000 183 33720.35 44.27 17090.76 88888.00 2015-07-02 09:46:37.000 183 33720.34 44.29 17090.80 88888.00 2015-07-02 09:46:38.000 183 33720.35 44.29 17090.80 88888.00 2015-07-02 09:46:39.000 183 33720.34 44.32 17090.78 88888.00 2015-07-02 09:46:40.000 183 33720.34 44.28 17090.78 37804.31 2015-07-02 09:46:41.000 183 33720.33 44.30 17090.81 88888.00 2015-07-02 09:46:42.000 183 33720.36 44.28 17090.78 88888.00 2015-07-02 09:46:43.000 183 33720.39 44.25 17090.75 88888.00 2015-07-02 09:46:44.000 183 33720.39 44.28 17090.77 88888.00 2015-07-02 09:46:45.000 183 33720.39 44.29 17090.78 37804.35 2015-07-02 09:46:46.000 183 33720.41 44.32 17090.80 88888.00 2015-07-02 09:46:47.000 183 33720.39 44.31 17090.75 88888.00 2015-07-02 09:46:48.000 183 33720.44 44.33 17090.74 88888.00 2015-07-02 09:46:49.000 183 33720.42 44.34 17090.74 88888.00 2015-07-02 09:46:50.000 183 33720.42 44.36 17090.75 37804.41 2015-07-02 09:46:51.000 183 33720.45 44.37 17090.75 88888.00 2015-07-02 09:46:52.000 183 33720.47 44.32 17090.72 88888.00 2015-07-02 09:46:53.000 183 33720.45 44.33 17090.71 88888.00 2015-07-02 09:46:54.000 183 33720.46 44.33 17090.69 88888.00 2015-07-02 09:46:55.000 183 33720.47 44.30 17090.70 37804.46 2015-07-02 09:46:56.000 183 33720.45 44.26 17090.75 88888.00 2015-07-02 09:46:57.000 183 33720.42 44.22 17090.73 88888.00 2015-07-02 09:46:58.000 183 33720.40 44.20 17090.71 88888.00 2015-07-02 09:46:59.000 183 33720.42 44.20 17090.70 88888.00 2015-07-02 09:47:00.000 183 33720.45 44.24 17090.70 37804.48 2015-07-02 09:47:01.000 183 33720.47 44.27 17090.70 88888.00 2015-07-02 09:47:02.000 183 33720.46 44.24 17090.69 88888.00 2015-07-02 09:47:03.000 183 33720.39 44.22 17090.69 88888.00 2015-07-02 09:47:04.000 183 33720.40 44.22 17090.72 88888.00 2015-07-02 09:47:05.000 183 33720.40 44.19 17090.72 37804.36 2015-07-02 09:47:06.000 183 33720.40 44.19 17090.70 88888.00 2015-07-02 09:47:07.000 183 33720.44 44.15 17090.72 88888.00 2015-07-02 09:47:08.000 183 33720.50 44.14 17090.73 88888.00 2015-07-02 09:47:09.000 183 33720.48 44.13 17090.72 88888.00 2015-07-02 09:47:10.000 183 33720.41 44.13 17090.71 37804.41 2015-07-02 09:47:11.000 183 33720.41 44.19 17090.75 88888.00 2015-07-02 09:47:12.000 183 33720.41 44.15 17090.72 88888.00 2015-07-02 09:47:13.000 183 33720.45 44.15 17090.70 88888.00 2015-07-02 09:47:14.000 183 33720.47 44.11 17090.70 88888.00 2015-07-02 09:47:15.000 183 33720.43 44.10 17090.71 37804.41 2015-07-02 09:47:16.000 183 33720.44 44.10 17090.70 88888.00 2015-07-02 09:47:17.000 183 33720.43 44.12 17090.70 88888.00 2015-07-02 09:47:18.000 183 33720.38 44.13 17090.69 88888.00 2015-07-02 09:47:19.000 183 33720.40 44.11 17090.68 88888.00 2015-07-02 09:47:20.000 183 33720.40 44.11 17090.70 37804.41 2015-07-02 09:47:21.000 183 33720.41 44.14 17090.69 88888.00 2015-07-02 09:47:22.000 183 33720.43 44.15 17090.69 88888.00 2015-07-02 09:47:23.000 183 33720.43 44.14 17090.67 88888.00 2015-07-02 09:47:24.000 183 33720.42 44.17 17090.70 88888.00 2015-07-02 09:47:25.000 183 33720.44 44.17 17090.71 37804.43 2015-07-02 09:47:26.000 183 33720.46 44.13 17090.73 88888.00 2015-07-02 09:47:27.000 183 33720.43 44.11 17090.72 88888.00 2015-07-02 09:47:28.000 183 33720.39 44.10 17090.70 88888.00 2015-07-02 09:47:29.000 183 33720.43 44.09 17090.65 88888.00 2015-07-02 09:47:30.000 183 33720.44 44.08 17090.64 37804.49 2015-07-02 09:47:31.000 183 33720.43 44.09 17090.68 88888.00 2015-07-02 09:47:32.000 183 33720.45 44.12 17090.72 88888.00 2015-07-02 09:47:33.000 183 33720.48 44.12 17090.74 88888.00 2015-07-02 09:47:34.000 183 33720.48 44.11 17090.72 88888.00 2015-07-02 09:47:35.000 183 33720.50 44.10 17090.69 37804.39 2015-07-02 09:47:36.000 183 33720.50 44.08 17090.70 88888.00 2015-07-02 09:47:37.000 183 33720.49 44.06 17090.73 88888.00 2015-07-02 09:47:38.000 183 33720.51 44.06 17090.72 88888.00 2015-07-02 09:47:39.000 183 33720.48 44.02 17090.73 88888.00 2015-07-02 09:47:40.000 183 33720.50 44.01 17090.75 37804.53 2015-07-02 09:47:41.000 183 33720.51 44.06 17090.80 88888.00 2015-07-02 09:47:42.000 183 33720.53 44.05 17090.78 88888.00 2015-07-02 09:47:43.000 183 33720.53 44.03 17090.79 88888.00 2015-07-02 09:47:44.000 183 33720.55 44.01 17090.78 88888.00 2015-07-02 09:47:45.000 183 33720.56 44.02 17090.75 37804.51 2015-07-02 09:47:46.000 183 33720.58 44.07 17090.73 88888.00 2015-07-02 09:47:47.000 183 33720.59 44.06 17090.76 88888.00 2015-07-02 09:47:48.000 183 33720.58 44.04 17090.73 88888.00 2015-07-02 09:47:49.000 183 33720.56 44.03 17090.71 88888.00 2015-07-02 09:47:50.000 183 33720.52 44.03 17090.73 37804.47 2015-07-02 09:47:51.000 183 33720.55 44.00 17090.73 88888.00 2015-07-02 09:47:52.000 183 33720.56 44.00 17090.72 88888.00 2015-07-02 09:47:53.000 183 33720.54 43.97 17090.74 88888.00 2015-07-02 09:47:54.000 183 33720.53 43.97 17090.71 88888.00 2015-07-02 09:47:55.000 183 33720.54 43.99 17090.69 37804.49 2015-07-02 09:47:56.000 183 33720.53 44.04 17090.71 88888.00 2015-07-02 09:47:57.000 183 33720.51 44.04 17090.69 88888.00 2015-07-02 09:47:58.000 183 33720.51 44.01 17090.69 88888.00 2015-07-02 09:47:59.000 183 33720.53 43.98 17090.67 88888.00 2015-07-02 09:48:00.000 183 33720.52 43.98 17090.70 37804.53 2015-07-02 09:48:01.000 183 33720.50 44.02 17090.72 88888.00 2015-07-02 09:48:02.000 183 33720.46 44.00 17090.68 88888.00 2015-07-02 09:48:03.000 183 33720.50 43.95 17090.68 88888.00 2015-07-02 09:48:04.000 183 33720.50 43.95 17090.66 88888.00 2015-07-02 09:48:05.000 183 33720.50 43.99 17090.70 37804.48 2015-07-02 09:48:06.000 183 33720.51 44.00 17090.75 88888.00 2015-07-02 09:48:07.000 183 33720.55 43.99 17090.73 88888.00 2015-07-02 09:48:08.000 183 33720.56 43.99 17090.73 88888.00 2015-07-02 09:48:09.000 183 33720.56 43.98 17090.74 88888.00 2015-07-02 09:48:10.000 183 33720.54 43.98 17090.72 37804.43 2015-07-02 09:48:11.000 183 33720.54 43.92 17090.72 88888.00 2015-07-02 09:48:12.000 183 33720.57 43.95 17090.72 88888.00 2015-07-02 09:48:13.000 183 33720.57 43.96 17090.68 88888.00 2015-07-02 09:48:14.000 183 33720.60 43.96 17090.70 88888.00 2015-07-02 09:48:15.000 183 33720.60 43.91 17090.70 37804.55 2015-07-02 09:48:16.000 183 33720.59 43.90 17090.70 88888.00 2015-07-02 09:48:17.000 183 33720.59 43.88 17090.68 88888.00 2015-07-02 09:48:18.000 183 33720.56 43.85 17090.69 88888.00 2015-07-02 09:48:19.000 183 33720.53 43.82 17090.69 88888.00 2015-07-02 09:48:20.000 183 33720.50 43.79 17090.67 37804.39 2015-07-02 09:48:21.000 183 33720.50 43.77 17090.70 88888.00 2015-07-02 09:48:22.000 183 33720.51 43.78 17090.72 88888.00 2015-07-02 09:48:23.000 183 33720.54 43.76 17090.72 88888.00 2015-07-02 09:48:24.000 183 33720.57 43.78 17090.73 88888.00 2015-07-02 09:48:25.000 183 33720.57 43.78 17090.75 37804.49 2015-07-02 09:48:26.000 183 33720.58 43.79 17090.70 88888.00 2015-07-02 09:48:27.000 183 33720.55 43.79 17090.69 88888.00 2015-07-02 09:48:28.000 183 33720.53 43.80 17090.67 88888.00 2015-07-02 09:48:29.000 183 33720.57 43.80 17090.68 88888.00 2015-07-02 09:48:30.000 183 33720.58 43.78 17090.70 37804.53 2015-07-02 09:48:31.000 183 33720.56 43.79 17090.71 88888.00 2015-07-02 09:48:32.000 183 33720.54 43.73 17090.70 88888.00 2015-07-02 09:48:33.000 183 33720.58 43.68 17090.68 88888.00 2015-07-02 09:48:34.000 183 33720.58 43.64 17090.67 88888.00 2015-07-02 09:48:35.000 183 33720.60 43.66 17090.68 37804.52 2015-07-02 09:48:36.000 183 33720.58 43.70 17090.72 88888.00 2015-07-02 09:48:37.000 183 33720.56 43.67 17090.76 88888.00 2015-07-02 09:48:38.000 183 33720.54 43.67 17090.73 88888.00 2015-07-02 09:48:39.000 183 33720.52 43.70 17090.68 88888.00 2015-07-02 09:48:40.000 183 33720.51 43.66 17090.67 37804.50 2015-07-02 09:48:41.000 183 33720.52 43.70 17090.69 88888.00 2015-07-02 09:48:42.000 183 33720.54 43.68 17090.69 88888.00 2015-07-02 09:48:43.000 183 33720.55 43.71 17090.69 88888.00 2015-07-02 09:48:44.000 183 33720.54 43.73 17090.69 88888.00 2015-07-02 09:48:45.000 183 33720.54 43.76 17090.72 37804.44 2015-07-02 09:48:46.000 183 33720.52 43.71 17090.71 88888.00 2015-07-02 09:48:47.000 183 33720.53 43.66 17090.67 88888.00 2015-07-02 09:48:48.000 183 33720.54 43.62 17090.68 88888.00 2015-07-02 09:48:49.000 183 33720.55 43.64 17090.72 88888.00 2015-07-02 09:48:50.000 183 33720.58 43.66 17090.77 37804.45 2015-07-02 09:48:51.000 183 33720.57 43.58 17090.77 88888.00 2015-07-02 09:48:52.000 183 33720.52 43.58 17090.77 88888.00 2015-07-02 09:48:53.000 183 33720.54 43.59 17090.75 88888.00 2015-07-02 09:48:54.000 183 33720.56 43.57 17090.75 88888.00 2015-07-02 09:48:55.000 183 33720.55 43.55 17090.77 37804.53 2015-07-02 09:48:56.000 183 33720.56 43.58 17090.76 88888.00 2015-07-02 09:48:57.000 183 33720.54 43.57 17090.76 88888.00 2015-07-02 09:48:58.000 183 33720.57 43.63 17090.73 88888.00 2015-07-02 09:48:59.000 183 33720.60 43.64 17090.71 88888.00 2015-07-02 09:49:00.000 183 33720.61 43.59 17090.70 37804.56 2015-07-02 09:49:01.000 183 33720.66 43.60 17090.70 88888.00 2015-07-02 09:49:02.000 183 33720.68 43.64 17090.70 88888.00 2015-07-02 09:49:03.000 183 33720.64 43.63 17090.68 88888.00 2015-07-02 09:49:04.000 183 33720.67 43.62 17090.66 88888.00 2015-07-02 09:49:05.000 183 33720.66 43.60 17090.71 37804.55 2015-07-02 09:49:06.000 183 33720.68 43.60 17090.72 88888.00 2015-07-02 09:49:07.000 183 33720.70 43.59 17090.66 88888.00 2015-07-02 09:49:08.000 183 33720.73 43.55 17090.68 88888.00 2015-07-02 09:49:09.000 183 33720.67 43.54 17090.70 88888.00 2015-07-02 09:49:10.000 183 33720.63 43.53 17090.69 37804.72 2015-07-02 09:49:11.000 183 33720.59 43.48 17090.66 88888.00 2015-07-02 09:49:12.000 183 33720.61 43.50 17090.66 88888.00 2015-07-02 09:49:13.000 183 33720.62 43.52 17090.64 88888.00 2015-07-02 09:49:14.000 183 33720.64 43.51 17090.65 88888.00 2015-07-02 09:49:15.000 183 33720.65 43.53 17090.65 37804.63 2015-07-02 09:49:16.000 183 33720.68 43.52 17090.66 88888.00 2015-07-02 09:49:17.000 183 33720.67 43.52 17090.69 88888.00 2015-07-02 09:49:18.000 183 33720.68 43.56 17090.71 88888.00 2015-07-02 09:49:19.000 183 33720.67 43.60 17090.69 88888.00 2015-07-02 09:49:20.000 183 33720.66 43.59 17090.63 37804.61 2015-07-02 09:49:21.000 183 33720.64 43.56 17090.63 88888.00 2015-07-02 09:49:22.000 183 33720.65 43.58 17090.61 88888.00 2015-07-02 09:49:23.000 183 33720.63 43.53 17090.61 88888.00 2015-07-02 09:49:24.000 183 33720.64 43.53 17090.62 88888.00 2015-07-02 09:49:25.000 183 33720.66 43.52 17090.60 37804.60 2015-07-02 09:49:26.000 183 33720.68 43.50 17090.60 88888.00 2015-07-02 09:49:27.000 183 33720.66 43.48 17090.60 88888.00 2015-07-02 09:49:28.000 183 33720.67 43.50 17090.63 88888.00 2015-07-02 09:49:29.000 183 33720.65 43.49 17090.61 88888.00 2015-07-02 09:49:30.000 183 33720.65 43.53 17090.62 37804.59 2015-07-02 09:49:31.000 183 33720.65 43.51 17090.61 88888.00 2015-07-02 09:49:32.000 183 33720.65 43.58 17090.64 88888.00 2015-07-02 09:49:33.000 183 33720.67 43.59 17090.68 88888.00 2015-07-02 09:49:34.000 183 33720.67 43.56 17090.67 88888.00 2015-07-02 09:49:35.000 183 33720.64 43.52 17090.65 37804.57 2015-07-02 09:49:36.000 183 33720.69 43.54 17090.67 88888.00 2015-07-02 09:49:37.000 183 33720.70 43.50 17090.65 88888.00 2015-07-02 09:49:38.000 183 33720.68 43.53 17090.66 88888.00 2015-07-02 09:49:39.000 183 33720.66 43.57 17090.64 88888.00 2015-07-02 09:49:40.000 183 33720.67 43.54 17090.65 37804.60 2015-07-02 09:49:41.000 183 33720.65 43.52 17090.65 88888.00 2015-07-02 09:49:42.000 183 33720.64 43.52 17090.66 88888.00 2015-07-02 09:49:43.000 183 33720.67 43.51 17090.65 88888.00 2015-07-02 09:49:44.000 183 33720.63 43.48 17090.65 88888.00 2015-07-02 09:49:45.000 183 33720.62 43.49 17090.61 37804.56 2015-07-02 09:49:46.000 183 33720.61 43.49 17090.62 88888.00 2015-07-02 09:49:47.000 183 33720.64 43.50 17090.62 88888.00 2015-07-02 09:49:48.000 183 33720.69 43.57 17090.59 88888.00 2015-07-02 09:49:49.000 183 33720.71 43.51 17090.54 88888.00 2015-07-02 09:49:50.000 183 33720.72 43.51 17090.54 37804.62 2015-07-02 09:49:51.000 183 33720.73 43.51 17090.54 88888.00 2015-07-02 09:49:52.000 183 33720.73 43.52 17090.57 88888.00 2015-07-02 09:49:53.000 183 33720.74 43.48 17090.60 88888.00 2015-07-02 09:49:54.000 183 33720.71 43.49 17090.59 88888.00 2015-07-02 09:49:55.000 183 33720.69 43.48 17090.56 37804.56 2015-07-02 09:49:56.000 183 33720.69 43.46 17090.59 88888.00 2015-07-02 09:49:57.000 183 33720.69 43.42 17090.59 88888.00 2015-07-02 09:49:58.000 183 33720.69 43.41 17090.62 88888.00 2015-07-02 09:49:59.000 183 33720.67 43.43 17090.63 88888.00 2015-07-02 09:50:00.000 183 33720.66 43.42 17090.63 37804.68 2015-07-02 09:50:01.000 183 33720.67 43.37 17090.60 88888.00 2015-07-02 09:50:02.000 183 33720.69 43.33 17090.64 88888.00 2015-07-02 09:50:03.000 183 33720.69 43.37 17090.65 88888.00 2015-07-02 09:50:04.000 183 33720.65 43.38 17090.62 88888.00 2015-07-02 09:50:05.000 183 33720.61 43.34 17090.60 37804.59 2015-07-02 09:50:06.000 183 33720.57 43.33 17090.58 88888.00 2015-07-02 09:50:07.000 183 33720.56 43.33 17090.58 88888.00 2015-07-02 09:50:08.000 183 33720.57 43.36 17090.59 88888.00 2015-07-02 09:50:09.000 183 33720.55 43.32 17090.61 88888.00 2015-07-02 09:50:10.000 183 33720.59 43.29 17090.62 37804.50 2015-07-02 09:50:11.000 183 33720.55 43.32 17090.66 88888.00 2015-07-02 09:50:12.000 183 33720.54 43.34 17090.70 88888.00 2015-07-02 09:50:13.000 183 33720.50 43.33 17090.69 88888.00 2015-07-02 09:50:14.000 183 33720.51 43.33 17090.68 88888.00 2015-07-02 09:50:15.000 183 33720.51 43.35 17090.66 37804.54 2015-07-02 09:50:16.000 183 33720.58 43.37 17090.66 88888.00 2015-07-02 09:50:17.000 183 33720.56 43.37 17090.62 88888.00 2015-07-02 09:50:18.000 183 33720.55 43.40 17090.65 88888.00 2015-07-02 09:50:19.000 183 33720.54 43.43 17090.63 88888.00 2015-07-02 09:50:20.000 183 33720.57 43.46 17090.65 37804.50 2015-07-02 09:50:21.000 183 33720.56 43.38 17090.62 88888.00 2015-07-02 09:50:22.000 183 33720.56 43.39 17090.60 88888.00 2015-07-02 09:50:23.000 183 33720.55 43.40 17090.61 88888.00 2015-07-02 09:50:24.000 183 33720.55 43.34 17090.58 88888.00 2015-07-02 09:50:25.000 183 33720.60 43.31 17090.54 37804.54 2015-07-02 09:50:26.000 183 33720.61 43.37 17090.55 88888.00 2015-07-02 09:50:27.000 183 33720.60 43.37 17090.55 88888.00 2015-07-02 09:50:28.000 183 33720.64 43.45 17090.57 88888.00 2015-07-02 09:50:29.000 183 33720.64 43.45 17090.57 88888.00 2015-07-02 09:50:30.000 183 33720.64 43.43 17090.57 37804.46 2015-07-02 09:50:31.000 183 33720.64 43.41 17090.61 88888.00 2015-07-02 09:50:32.000 183 33720.70 43.39 17090.55 88888.00 2015-07-02 09:50:33.000 183 33720.75 43.38 17090.53 88888.00 2015-07-02 09:50:34.000 183 33720.74 43.35 17090.51 88888.00 2015-07-02 09:50:35.000 183 33720.73 43.33 17090.57 37804.67 2015-07-02 09:50:36.000 183 33720.72 43.34 17090.62 88888.00 2015-07-02 09:50:37.000 183 33720.73 43.33 17090.60 88888.00 2015-07-02 09:50:38.000 183 33720.71 43.26 17090.59 88888.00 2015-07-02 09:50:39.000 183 33720.68 43.25 17090.57 88888.00 2015-07-02 09:50:40.000 183 33720.70 43.26 17090.58 37804.66 2015-07-02 09:50:41.000 183 33720.73 43.26 17090.60 88888.00 2015-07-02 09:50:42.000 183 33720.75 43.28 17090.61 88888.00 2015-07-02 09:50:43.000 183 33720.76 43.36 17090.56 88888.00 2015-07-02 09:50:44.000 183 33720.80 43.37 17090.54 88888.00 2015-07-02 09:50:45.000 183 33720.79 43.43 17090.57 37804.61 2015-07-02 09:50:46.000 183 33720.78 43.35 17090.56 88888.00 2015-07-02 09:50:47.000 183 33720.78 43.30 17090.57 88888.00 2015-07-02 09:50:48.000 183 33720.81 43.29 17090.55 88888.00 2015-07-02 09:50:49.000 183 33720.83 43.34 17090.52 88888.00 2015-07-02 09:50:50.000 183 33720.82 43.38 17090.50 37804.72 2015-07-02 09:50:51.000 183 33720.82 43.37 17090.52 88888.00 2015-07-02 09:50:52.000 183 33720.82 43.35 17090.56 88888.00 2015-07-02 09:50:53.000 183 33720.78 43.34 17090.61 88888.00 2015-07-02 09:50:54.000 183 33720.78 43.36 17090.62 88888.00 2015-07-02 09:50:55.000 183 33720.78 43.36 17090.63 37804.68 2015-07-02 09:50:56.000 183 33720.77 43.34 17090.61 88888.00 2015-07-02 09:50:57.000 183 33720.73 43.32 17090.62 88888.00 2015-07-02 09:50:58.000 183 33720.76 43.29 17090.63 88888.00 2015-07-02 09:50:59.000 183 33720.76 43.30 17090.63 88888.00 2015-07-02 09:51:00.000 183 33720.74 43.30 17090.60 37804.66 2015-07-02 09:51:01.000 183 33720.75 43.29 17090.60 88888.00 2015-07-02 09:51:02.000 183 33720.69 43.26 17090.60 88888.00 2015-07-02 09:51:03.000 183 33720.72 43.30 17090.57 88888.00 2015-07-02 09:51:04.000 183 33720.69 43.29 17090.56 88888.00 2015-07-02 09:51:05.000 183 33720.69 43.27 17090.57 37804.57 2015-07-02 09:51:06.000 183 33720.67 43.29 17090.55 88888.00 2015-07-02 09:51:07.000 183 33720.71 43.31 17090.55 88888.00 2015-07-02 09:51:08.000 183 33720.74 43.26 17090.58 88888.00 2015-07-02 09:51:09.000 183 33720.71 43.27 17090.59 88888.00 2015-07-02 09:51:10.000 183 33720.72 43.26 17090.59 37804.58 2015-07-02 09:51:11.000 183 33720.74 43.28 17090.57 88888.00 2015-07-02 09:51:12.000 183 33720.73 43.33 17090.55 88888.00 2015-07-02 09:51:13.000 183 33720.76 43.29 17090.55 88888.00 2015-07-02 09:51:14.000 183 33720.74 43.26 17090.60 88888.00 2015-07-02 09:51:15.000 183 33720.73 43.29 17090.60 37804.66 2015-07-02 09:51:16.000 183 33720.79 43.32 17090.58 88888.00 2015-07-02 09:51:17.000 183 33720.77 43.27 17090.56 88888.00 2015-07-02 09:51:18.000 183 33720.74 43.27 17090.57 88888.00 2015-07-02 09:51:19.000 183 33720.78 43.28 17090.54 88888.00 2015-07-02 09:51:20.000 183 33720.77 43.26 17090.55 37804.62 2015-07-02 09:51:21.000 183 33720.78 43.30 17090.53 88888.00 2015-07-02 09:51:22.000 183 33720.77 43.29 17090.54 88888.00 2015-07-02 09:51:23.000 183 33720.77 43.31 17090.57 88888.00 2015-07-02 09:51:24.000 183 33720.77 43.28 17090.58 88888.00 2015-07-02 09:51:25.000 183 33720.82 43.28 17090.57 37804.63 2015-07-02 09:51:26.000 183 33720.79 43.27 17090.52 88888.00 2015-07-02 09:51:27.000 183 33720.82 43.28 17090.54 88888.00 2015-07-02 09:51:28.000 183 33720.78 43.25 17090.53 88888.00 2015-07-02 09:51:29.000 183 33720.77 43.25 17090.56 88888.00 2015-07-02 09:51:30.000 183 33720.78 43.22 17090.58 37804.56 2015-07-02 09:51:31.000 183 33720.77 43.19 17090.58 88888.00 2015-07-02 09:51:32.000 183 33720.75 43.15 17090.58 88888.00 2015-07-02 09:51:33.000 183 33720.81 43.17 17090.57 88888.00 2015-07-02 09:51:34.000 183 33720.77 43.18 17090.54 88888.00 2015-07-02 09:51:35.000 183 33720.74 43.19 17090.54 37804.59 2015-07-02 09:51:36.000 183 33720.74 43.21 17090.55 88888.00 2015-07-02 09:51:37.000 183 33720.74 43.22 17090.57 88888.00 2015-07-02 09:51:38.000 183 33720.73 43.16 17090.56 88888.00 2015-07-02 09:51:39.000 183 33720.74 43.12 17090.53 88888.00 2015-07-02 09:51:40.000 183 33720.73 43.13 17090.53 37804.50 2015-07-02 09:51:41.000 183 33720.69 43.14 17090.54 88888.00 2015-07-02 09:51:42.000 183 33720.66 43.13 17090.54 88888.00 2015-07-02 09:51:43.000 183 33720.62 43.11 17090.55 88888.00 2015-07-02 09:51:44.000 183 33720.64 43.14 17090.55 88888.00 2015-07-02 09:51:45.000 183 33720.62 43.15 17090.54 37804.60 2015-07-02 09:51:46.000 183 33720.69 43.22 17090.55 88888.00 2015-07-02 09:51:47.000 183 33720.70 43.19 17090.53 88888.00 2015-07-02 09:51:48.000 183 33720.67 43.07 17090.55 88888.00 2015-07-02 09:51:49.000 183 33720.62 43.07 17090.53 88888.00 2015-07-02 09:51:50.000 183 33720.67 43.08 17090.52 37804.51 2015-07-02 09:51:51.000 183 33720.64 43.09 17090.54 88888.00 2015-07-02 09:51:52.000 183 33720.63 43.05 17090.51 88888.00 2015-07-02 09:51:53.000 183 33720.58 43.03 17090.50 88888.00 2015-07-02 09:51:54.000 183 33720.58 43.04 17090.55 88888.00 2015-07-02 09:51:55.000 183 33720.58 42.99 17090.54 37804.56 2015-07-02 09:51:56.000 183 33720.61 43.00 17090.53 88888.00 2015-07-02 09:51:57.000 183 33720.63 42.97 17090.55 88888.00 2015-07-02 09:51:58.000 183 33720.64 42.99 17090.58 88888.00 2015-07-02 09:51:59.000 183 33720.64 43.02 17090.58 88888.00 2015-07-02 09:52:00.000 183 33720.62 43.05 17090.54 37804.55 2015-07-02 09:52:01.000 183 33720.66 43.00 17090.52 88888.00 2015-07-02 09:52:02.000 183 33720.71 42.99 17090.54 88888.00 2015-07-02 09:52:03.000 183 33720.70 43.00 17090.54 88888.00 2015-07-02 09:52:04.000 183 33720.71 42.98 17090.53 88888.00 2015-07-02 09:52:05.000 183 33720.73 43.00 17090.51 37804.56 2015-07-02 09:52:06.000 183 33720.75 42.99 17090.53 88888.00 2015-07-02 09:52:07.000 183 33720.74 42.96 17090.51 88888.00 2015-07-02 09:52:08.000 183 33720.74 43.00 17090.51 88888.00 2015-07-02 09:52:09.000 183 33720.70 42.96 17090.51 88888.00 2015-07-02 09:52:10.000 183 33720.74 42.98 17090.49 37804.58 2015-07-02 09:52:11.000 183 33720.75 43.00 17090.49 88888.00 2015-07-02 09:52:12.000 183 33720.73 42.93 17090.54 88888.00 2015-07-02 09:52:13.000 183 33720.72 42.92 17090.54 88888.00 2015-07-02 09:52:14.000 183 33720.77 42.95 17090.48 88888.00 2015-07-02 09:52:15.000 183 33720.80 42.92 17090.48 37804.65 2015-07-02 09:52:16.000 183 33720.76 42.92 17090.47 88888.00 2015-07-02 09:52:17.000 183 33720.78 42.93 17090.47 88888.00 2015-07-02 09:52:18.000 183 33720.81 42.92 17090.49 88888.00 2015-07-02 09:52:19.000 183 33720.84 42.93 17090.49 88888.00 2015-07-02 09:52:20.000 183 33720.85 42.97 17090.52 37804.73 2015-07-02 09:52:21.000 183 33720.85 42.89 17090.53 88888.00 2015-07-02 09:52:22.000 183 33720.88 42.83 17090.52 88888.00 2015-07-02 09:52:23.000 183 33720.85 42.86 17090.48 88888.00 2015-07-02 09:52:24.000 183 33720.88 42.85 17090.48 88888.00 2015-07-02 09:52:25.000 183 33720.87 42.87 17090.51 37804.76 2015-07-02 09:52:26.000 183 33720.91 42.89 17090.47 88888.00 2015-07-02 09:52:27.000 183 33720.92 42.83 17090.47 88888.00 2015-07-02 09:52:28.000 183 33720.91 42.82 17090.46 88888.00 2015-07-02 09:52:29.000 183 33720.92 42.79 17090.47 88888.00 2015-07-02 09:52:30.000 183 33720.93 42.84 17090.46 37804.72 2015-07-02 09:52:31.000 183 33720.97 42.87 17090.44 88888.00 2015-07-02 09:52:32.000 183 33720.97 42.86 17090.38 88888.00 2015-07-02 09:52:33.000 183 33720.94 42.89 17090.38 88888.00 2015-07-02 09:52:34.000 183 33720.92 42.91 17090.41 88888.00 2015-07-02 09:52:35.000 183 33720.95 42.94 17090.44 37804.78 2015-07-02 09:52:36.000 183 33720.95 42.93 17090.38 88888.00 2015-07-02 09:52:37.000 183 33720.97 42.89 17090.37 88888.00 2015-07-02 09:52:38.000 183 33720.99 42.84 17090.42 88888.00 2015-07-02 09:52:39.000 183 33720.97 42.85 17090.43 88888.00 2015-07-02 09:52:40.000 183 33720.94 42.84 17090.45 37804.77 2015-07-02 09:52:41.000 183 33720.95 42.86 17090.42 88888.00 2015-07-02 09:52:42.000 183 33720.93 42.86 17090.41 88888.00 2015-07-02 09:52:43.000 183 33720.96 42.81 17090.40 88888.00 2015-07-02 09:52:44.000 183 33720.94 42.75 17090.46 88888.00 2015-07-02 09:52:45.000 183 33720.95 42.75 17090.49 37804.72 2015-07-02 09:52:46.000 183 33720.95 42.73 17090.50 88888.00 2015-07-02 09:52:47.000 183 33720.96 42.76 17090.53 88888.00 2015-07-02 09:52:48.000 183 33720.96 42.74 17090.50 88888.00 2015-07-02 09:52:49.000 183 33720.94 42.74 17090.52 88888.00 2015-07-02 09:52:50.000 183 33720.93 42.75 17090.53 37804.68 2015-07-02 09:52:51.000 183 33720.92 42.76 17090.48 88888.00 2015-07-02 09:52:52.000 183 33720.92 42.76 17090.47 88888.00 2015-07-02 09:52:53.000 183 33720.94 42.73 17090.46 88888.00 2015-07-02 09:52:54.000 183 33720.98 42.71 17090.50 88888.00 2015-07-02 09:52:55.000 183 33720.98 42.69 17090.50 37804.80 2015-07-02 09:52:56.000 183 33720.99 42.67 17090.50 88888.00 2015-07-02 09:52:57.000 183 33721.02 42.63 17090.52 88888.00 2015-07-02 09:52:58.000 183 33721.02 42.62 17090.49 88888.00 2015-07-02 09:52:59.000 183 33720.99 42.65 17090.48 88888.00 2015-07-02 09:53:00.000 183 33720.98 42.63 17090.49 37804.79 2015-07-02 09:53:01.000 183 33720.96 42.64 17090.46 88888.00 2015-07-02 09:53:02.000 183 33720.95 42.58 17090.49 88888.00 2015-07-02 09:53:03.000 183 33720.97 42.60 17090.45 88888.00 2015-07-02 09:53:04.000 183 33720.95 42.69 17090.46 88888.00 2015-07-02 09:53:05.000 183 33720.93 42.71 17090.45 37804.77 2015-07-02 09:53:06.000 183 33720.93 42.69 17090.47 88888.00 2015-07-02 09:53:07.000 183 33720.92 42.68 17090.46 88888.00 2015-07-02 09:53:08.000 183 33720.95 42.67 17090.44 88888.00 2015-07-02 09:53:09.000 183 33720.95 42.67 17090.47 88888.00 2015-07-02 09:53:10.000 183 33720.95 42.64 17090.50 37804.78 2015-07-02 09:53:11.000 183 33720.92 42.63 17090.50 88888.00 2015-07-02 09:53:12.000 183 33720.96 42.65 17090.48 88888.00 2015-07-02 09:53:13.000 183 33720.96 42.58 17090.51 88888.00 2015-07-02 09:53:14.000 183 33720.97 42.58 17090.47 88888.00 2015-07-02 09:53:15.000 183 33720.96 42.63 17090.45 37804.76 2015-07-02 09:53:16.000 183 33720.98 42.66 17090.46 88888.00 2015-07-02 09:53:17.000 183 33720.95 42.65 17090.47 88888.00 2015-07-02 09:53:18.000 183 33720.96 42.69 17090.49 88888.00 2015-07-02 09:53:19.000 183 33721.00 42.70 17090.50 88888.00 2015-07-02 09:53:20.000 183 33720.98 42.66 17090.55 37804.82 2015-07-02 09:53:21.000 183 33721.01 42.63 17090.53 88888.00 2015-07-02 09:53:22.000 183 33721.01 42.65 17090.48 88888.00 2015-07-02 09:53:23.000 183 33721.01 42.63 17090.47 88888.00 2015-07-02 09:53:24.000 183 33721.05 42.64 17090.49 88888.00 2015-07-02 09:53:25.000 183 33721.05 42.62 17090.49 37804.75 2015-07-02 09:53:26.000 183 33721.04 42.59 17090.50 88888.00 2015-07-02 09:53:27.000 183 33721.03 42.63 17090.50 88888.00 2015-07-02 09:53:28.000 183 33721.01 42.61 17090.47 88888.00 2015-07-02 09:53:29.000 183 33721.02 42.56 17090.44 88888.00 2015-07-02 09:53:30.000 183 33721.01 42.56 17090.44 37804.77 2015-07-02 09:53:31.000 183 33721.00 42.58 17090.48 88888.00 2015-07-02 09:53:32.000 183 33721.03 42.56 17090.45 88888.00 2015-07-02 09:53:33.000 183 33721.01 42.52 17090.44 88888.00 2015-07-02 09:53:34.000 183 33720.97 42.52 17090.43 88888.00 2015-07-02 09:53:35.000 183 33720.97 42.55 17090.44 37804.84 2015-07-02 09:53:36.000 183 33720.99 42.57 17090.48 88888.00 2015-07-02 09:53:37.000 183 33720.98 42.57 17090.48 88888.00 2015-07-02 09:53:38.000 183 33721.01 42.52 17090.45 88888.00 2015-07-02 09:53:39.000 183 33721.03 42.49 17090.47 88888.00 2015-07-02 09:53:40.000 183 33721.01 42.51 17090.48 37804.84 2015-07-02 09:53:41.000 183 33721.03 42.48 17090.51 88888.00 2015-07-02 09:53:42.000 183 33721.03 42.43 17090.52 88888.00 2015-07-02 09:53:43.000 183 33721.06 42.47 17090.51 88888.00 2015-07-02 09:53:44.000 183 33721.07 42.47 17090.53 88888.00 2015-07-02 09:53:45.000 183 33721.06 42.47 17090.50 37804.83 2015-07-02 09:53:46.000 183 33721.03 42.44 17090.50 88888.00 2015-07-02 09:53:47.000 183 33721.02 42.44 17090.54 88888.00 2015-07-02 09:53:48.000 183 33721.02 42.46 17090.56 88888.00 2015-07-02 09:53:49.000 183 33721.05 42.47 17090.56 88888.00 2015-07-02 09:53:50.000 183 33721.09 42.47 17090.52 37804.86 2015-07-02 09:53:51.000 183 33721.12 42.42 17090.52 88888.00 2015-07-02 09:53:52.000 183 33721.12 42.43 17090.49 88888.00 2015-07-02 09:53:53.000 183 33721.12 42.43 17090.52 88888.00 2015-07-02 09:53:54.000 183 33721.15 42.48 17090.52 88888.00 2015-07-02 09:53:55.000 183 33721.18 42.50 17090.52 37804.96 2015-07-02 09:53:56.000 183 33721.23 42.47 17090.53 88888.00 2015-07-02 09:53:57.000 183 33721.21 42.48 17090.53 88888.00 2015-07-02 09:53:58.000 183 33721.21 42.50 17090.54 88888.00 2015-07-02 09:53:59.000 183 33721.26 42.58 17090.54 88888.00 2015-07-02 09:54:00.000 183 33721.29 42.62 17090.52 37804.90 2015-07-02 09:54:01.000 183 33721.29 42.60 17090.52 88888.00 2015-07-02 09:54:02.000 183 33721.29 42.57 17090.49 88888.00 2015-07-02 09:54:03.000 183 33721.30 42.58 17090.47 88888.00 2015-07-02 09:54:04.000 183 33721.35 42.56 17090.48 88888.00 2015-07-02 09:54:05.000 183 33721.31 42.48 17090.48 37804.95 2015-07-02 09:54:06.000 183 33721.33 42.53 17090.44 88888.00 2015-07-02 09:54:07.000 183 33721.36 42.50 17090.40 88888.00 2015-07-02 09:54:08.000 183 33721.30 42.46 17090.44 88888.00 2015-07-02 09:54:09.000 183 33721.33 42.50 17090.51 88888.00 2015-07-02 09:54:10.000 183 33721.34 42.50 17090.51 37805.08 2015-07-02 09:54:11.000 183 33721.32 42.49 17090.50 88888.00 2015-07-02 09:54:12.000 183 33721.35 42.48 17090.51 88888.00 2015-07-02 09:54:13.000 183 33721.35 42.47 17090.53 88888.00 2015-07-02 09:54:14.000 183 33721.33 42.47 17090.49 88888.00 2015-07-02 09:54:15.000 183 33721.34 42.48 17090.49 37805.06 2015-07-02 09:54:16.000 183 33721.39 42.44 17090.48 88888.00 2015-07-02 09:54:17.000 183 33721.36 42.44 17090.42 88888.00 2015-07-02 09:54:18.000 183 33721.35 42.47 17090.43 88888.00 2015-07-02 09:54:19.000 183 33721.31 42.44 17090.45 88888.00 2015-07-02 09:54:20.000 183 33721.27 42.43 17090.47 37805.01 2015-07-02 09:54:21.000 183 33721.23 42.43 17090.48 88888.00 2015-07-02 09:54:22.000 183 33721.23 42.42 17090.46 88888.00 2015-07-02 09:54:23.000 183 33721.24 42.42 17090.47 88888.00 2015-07-02 09:54:24.000 183 33721.23 42.38 17090.52 88888.00 2015-07-02 09:54:25.000 183 33721.24 42.36 17090.47 37804.98 2015-07-02 09:54:26.000 183 33721.27 42.40 17090.45 88888.00 2015-07-02 09:54:27.000 183 33721.24 42.42 17090.43 88888.00 2015-07-02 09:54:28.000 183 33721.25 42.44 17090.40 88888.00 2015-07-02 09:54:29.000 183 33721.22 42.44 17090.44 88888.00 2015-07-02 09:54:30.000 183 33721.22 42.41 17090.42 37804.90 2015-07-02 09:54:31.000 183 33721.26 42.36 17090.40 88888.00 2015-07-02 09:54:32.000 183 33721.24 42.37 17090.40 88888.00 2015-07-02 09:54:33.000 183 33721.21 42.39 17090.41 88888.00 2015-07-02 09:54:34.000 183 33721.19 42.35 17090.42 88888.00 2015-07-02 09:54:35.000 183 33721.20 42.40 17090.43 37804.82 2015-07-02 09:54:36.000 183 33721.21 42.34 17090.42 88888.00 2015-07-02 09:54:37.000 183 33721.21 42.34 17090.39 88888.00 2015-07-02 09:54:38.000 183 33721.22 42.38 17090.44 88888.00 2015-07-02 09:54:39.000 183 33721.27 42.38 17090.42 88888.00 2015-07-02 09:54:40.000 183 33721.30 42.40 17090.39 37805.00 2015-07-02 09:54:41.000 183 33721.31 42.40 17090.36 88888.00 2015-07-02 09:54:42.000 183 33721.34 42.39 17090.38 88888.00 2015-07-02 09:54:43.000 183 33721.33 42.40 17090.38 88888.00 2015-07-02 09:54:44.000 183 33721.36 42.43 17090.38 88888.00 2015-07-02 09:54:45.000 183 33721.40 42.37 17090.41 37804.98 2015-07-02 09:54:46.000 183 33721.42 42.31 17090.38 88888.00 2015-07-02 09:54:47.000 183 33721.45 42.34 17090.36 88888.00 2015-07-02 09:54:48.000 183 33721.50 42.32 17090.35 88888.00 2015-07-02 09:54:49.000 183 33721.48 42.25 17090.37 88888.00 2015-07-02 09:54:50.000 183 33721.46 42.25 17090.38 37805.05 2015-07-02 09:54:51.000 183 33721.49 42.34 17090.37 88888.00 2015-07-02 09:54:52.000 183 33721.52 42.30 17090.38 88888.00 2015-07-02 09:54:53.000 183 33721.53 42.28 17090.31 88888.00 2015-07-02 09:54:54.000 183 33721.51 42.28 17090.32 88888.00 2015-07-02 09:54:55.000 183 33721.47 42.24 17090.29 37805.12 2015-07-02 09:54:56.000 183 33721.47 42.23 17090.28 88888.00 2015-07-02 09:54:57.000 183 33721.44 42.24 17090.29 88888.00 2015-07-02 09:54:58.000 183 33721.45 42.23 17090.31 88888.00 2015-07-02 09:54:59.000 183 33721.49 42.20 17090.33 88888.00 2015-07-02 09:55:00.000 183 33721.51 42.21 17090.34 37805.19 2015-07-02 09:55:01.000 183 33721.53 42.18 17090.34 88888.00 2015-07-02 09:55:02.000 183 33721.50 42.17 17090.34 88888.00 2015-07-02 09:55:03.000 183 33721.50 42.18 17090.39 88888.00 2015-07-02 09:55:04.000 183 33721.47 42.13 17090.38 88888.00 2015-07-02 09:55:05.000 183 33721.47 42.11 17090.35 37805.18 2015-07-02 09:55:06.000 183 33721.46 42.12 17090.37 88888.00 2015-07-02 09:55:07.000 183 33721.46 42.11 17090.36 88888.00 2015-07-02 09:55:08.000 183 33721.43 42.16 17090.35 88888.00 2015-07-02 09:55:09.000 183 33721.40 42.17 17090.39 88888.00 2015-07-02 09:55:10.000 183 33721.38 42.16 17090.37 37805.10 2015-07-02 09:55:11.000 183 33721.36 42.16 17090.37 88888.00 2015-07-02 09:55:12.000 183 33721.39 42.20 17090.40 88888.00 2015-07-02 09:55:13.000 183 33721.39 42.24 17090.35 88888.00 2015-07-02 09:55:14.000 183 33721.40 42.23 17090.38 88888.00 2015-07-02 09:55:15.000 183 33721.40 42.20 17090.43 37805.05 2015-07-02 09:55:16.000 183 33721.41 42.16 17090.45 88888.00 2015-07-02 09:55:17.000 183 33721.37 42.14 17090.43 88888.00 2015-07-02 09:55:18.000 183 33721.31 42.13 17090.41 88888.00 2015-07-02 09:55:19.000 183 33721.37 42.18 17090.39 88888.00 2015-07-02 09:55:20.000 183 33721.40 42.18 17090.38 37805.08 2015-07-02 09:55:21.000 183 33721.42 42.15 17090.36 88888.00 2015-07-02 09:55:22.000 183 33721.43 42.15 17090.37 88888.00 2015-07-02 09:55:23.000 183 33721.43 42.14 17090.37 88888.00 2015-07-02 09:55:24.000 183 33721.48 42.15 17090.37 88888.00 2015-07-02 09:55:25.000 183 33721.51 42.14 17090.36 37805.12 2015-07-02 09:55:26.000 183 33721.54 42.13 17090.37 88888.00 2015-07-02 09:55:27.000 183 33721.51 42.14 17090.36 88888.00 2015-07-02 09:55:28.000 183 33721.51 42.14 17090.32 88888.00 2015-07-02 09:55:29.000 183 33721.51 42.13 17090.28 88888.00 2015-07-02 09:55:30.000 183 33721.53 42.13 17090.24 37805.11 2015-07-02 09:55:31.000 183 33721.57 42.13 17090.31 88888.00 2015-07-02 09:55:32.000 183 33721.63 42.16 17090.35 88888.00 2015-07-02 09:55:33.000 183 33721.62 42.18 17090.34 88888.00 2015-07-02 09:55:34.000 183 33721.59 42.16 17090.34 88888.00 2015-07-02 09:55:35.000 183 33721.60 42.12 17090.34 37805.29 2015-07-02 09:55:36.000 183 33721.66 42.09 17090.34 88888.00 2015-07-02 09:55:37.000 183 33721.64 42.08 17090.33 88888.00 2015-07-02 09:55:38.000 183 33721.66 42.08 17090.37 88888.00 2015-07-02 09:55:39.000 183 33721.65 42.08 17090.38 88888.00 2015-07-02 09:55:40.000 183 33721.63 42.05 17090.35 37805.35 2015-07-02 09:55:41.000 183 33721.62 42.07 17090.36 88888.00 2015-07-02 09:55:42.000 183 33721.61 42.04 17090.36 88888.00 2015-07-02 09:55:43.000 183 33721.66 42.02 17090.39 88888.00 2015-07-02 09:55:44.000 183 33721.62 42.01 17090.36 88888.00 2015-07-02 09:55:45.000 183 33721.63 42.08 17090.36 37805.25 2015-07-02 09:55:46.000 183 33721.62 42.04 17090.36 88888.00 2015-07-02 09:55:47.000 183 33721.60 42.03 17090.34 88888.00 2015-07-02 09:55:48.000 183 33721.63 42.05 17090.32 88888.00 2015-07-02 09:55:49.000 183 33721.62 42.02 17090.34 88888.00 2015-07-02 09:55:50.000 183 33721.61 42.02 17090.34 37805.22 2015-07-02 09:55:51.000 183 33721.60 41.98 17090.32 88888.00 2015-07-02 09:55:52.000 183 33721.61 41.98 17090.32 88888.00 2015-07-02 09:55:53.000 183 33721.60 41.99 17090.32 88888.00 2015-07-02 09:55:54.000 183 33721.61 42.03 17090.32 88888.00 2015-07-02 09:55:55.000 183 33721.60 42.01 17090.31 37805.28 2015-07-02 09:55:56.000 183 33721.61 42.01 17090.31 88888.00 2015-07-02 09:55:57.000 183 33721.59 41.95 17090.31 88888.00 2015-07-02 09:55:58.000 183 33721.59 41.93 17090.28 88888.00 2015-07-02 09:55:59.000 183 33721.59 41.92 17090.29 88888.00 2015-07-02 09:56:00.000 183 33721.53 41.93 17090.27 37805.20 2015-07-02 09:56:01.000 183 33721.51 41.94 17090.26 88888.00 2015-07-02 09:56:02.000 183 33721.50 41.93 17090.26 88888.00 2015-07-02 09:56:03.000 183 33721.49 41.94 17090.29 88888.00 2015-07-02 09:56:04.000 183 33721.50 41.96 17090.25 88888.00 2015-07-02 09:56:05.000 183 33721.51 41.98 17090.18 37805.21 2015-07-02 09:56:06.000 183 33721.48 41.98 17090.22 88888.00 2015-07-02 09:56:07.000 183 33721.47 42.00 17090.27 88888.00 2015-07-02 09:56:08.000 183 33721.42 41.94 17090.29 88888.00 2015-07-02 09:56:09.000 183 33721.46 41.96 17090.32 88888.00 2015-07-02 09:56:10.000 183 33721.46 41.98 17090.35 37805.09 2015-07-02 09:56:11.000 183 33721.44 41.96 17090.34 88888.00 2015-07-02 09:56:12.000 183 33721.42 42.03 17090.35 88888.00 2015-07-02 09:56:13.000 183 33721.41 42.03 17090.35 88888.00 2015-07-02 09:56:14.000 183 33721.44 41.98 17090.32 88888.00 2015-07-02 09:56:15.000 183 33721.41 41.96 17090.27 37805.16 2015-07-02 09:56:16.000 183 33721.37 41.93 17090.31 88888.00 2015-07-02 09:56:17.000 183 33721.38 41.93 17090.30 88888.00 2015-07-02 09:56:18.000 183 33721.37 41.92 17090.28 88888.00 2015-07-02 09:56:19.000 183 33721.39 41.96 17090.29 88888.00 2015-07-02 09:56:20.000 183 33721.40 41.94 17090.34 37805.05 2015-07-02 09:56:21.000 183 33721.42 41.93 17090.34 88888.00 2015-07-02 09:56:22.000 183 33721.42 41.89 17090.27 88888.00 2015-07-02 09:56:23.000 183 33721.45 41.91 17090.25 88888.00 2015-07-02 09:56:24.000 183 33721.43 41.92 17090.25 88888.00 2015-07-02 09:56:25.000 183 33721.39 41.89 17090.24 37805.12 2015-07-02 09:56:26.000 183 33721.41 41.89 17090.27 88888.00 2015-07-02 09:56:27.000 183 33721.42 41.89 17090.32 88888.00 2015-07-02 09:56:28.000 183 33721.45 41.89 17090.29 88888.00 2015-07-02 09:56:29.000 183 33721.43 41.87 17090.27 88888.00 2015-07-02 09:56:30.000 183 33721.40 41.87 17090.27 37805.06 2015-07-02 09:56:31.000 183 33721.42 41.87 17090.25 88888.00 2015-07-02 09:56:32.000 183 33721.44 41.85 17090.26 88888.00 2015-07-02 09:56:33.000 183 33721.41 41.88 17090.27 88888.00 2015-07-02 09:56:34.000 183 33721.41 41.87 17090.30 88888.00 2015-07-02 09:56:35.000 183 33721.38 41.84 17090.29 37805.11 2015-07-02 09:56:36.000 183 33721.36 41.87 17090.25 88888.00 2015-07-02 09:56:37.000 183 33721.38 41.89 17090.26 88888.00 2015-07-02 09:56:38.000 183 33721.37 41.88 17090.25 88888.00 2015-07-02 09:56:39.000 183 33721.39 41.85 17090.26 88888.00 2015-07-02 09:56:40.000 183 33721.38 41.82 17090.30 37805.07 2015-07-02 09:56:41.000 183 33721.34 41.81 17090.28 88888.00 2015-07-02 09:56:42.000 183 33721.33 41.77 17090.28 88888.00 2015-07-02 09:56:43.000 183 33721.30 41.73 17090.29 88888.00 2015-07-02 09:56:44.000 183 33721.28 41.72 17090.27 88888.00 2015-07-02 09:56:45.000 183 33721.29 41.67 17090.28 37805.03 2015-07-02 09:56:46.000 183 33721.31 41.70 17090.29 88888.00 2015-07-02 09:56:47.000 183 33721.31 41.71 17090.31 88888.00 2015-07-02 09:56:48.000 183 33721.36 41.76 17090.30 88888.00 2015-07-02 09:56:49.000 183 33721.36 41.75 17090.29 88888.00 2015-07-02 09:56:50.000 183 33721.36 41.72 17090.26 37805.07 2015-07-02 09:56:51.000 183 33721.32 41.67 17090.28 88888.00 2015-07-02 09:56:52.000 183 33721.30 41.70 17090.30 88888.00 2015-07-02 09:56:53.000 183 33721.34 41.72 17090.28 88888.00 2015-07-02 09:56:54.000 183 33721.39 41.71 17090.26 88888.00 2015-07-02 09:56:55.000 183 33721.39 41.67 17090.28 37805.02 2015-07-02 09:56:56.000 183 33721.40 41.66 17090.28 88888.00 2015-07-02 09:56:57.000 183 33721.37 41.61 17090.25 88888.00 2015-07-02 09:56:58.000 183 33721.35 41.63 17090.21 88888.00 2015-07-02 09:56:59.000 183 33721.38 41.66 17090.25 88888.00 2015-07-02 09:57:00.000 183 33721.43 41.70 17090.24 37805.11 2015-07-02 09:57:01.000 183 33721.42 41.67 17090.29 88888.00 2015-07-02 09:57:02.000 183 33721.41 41.68 17090.32 88888.00 2015-07-02 09:57:03.000 183 33721.41 41.70 17090.31 88888.00 2015-07-02 09:57:04.000 183 33721.45 41.69 17090.30 88888.00 2015-07-02 09:57:05.000 183 33721.42 41.72 17090.33 37805.11 2015-07-02 09:57:06.000 183 33721.40 41.65 17090.33 88888.00 2015-07-02 09:57:07.000 183 33721.41 41.64 17090.32 88888.00 2015-07-02 09:57:08.000 183 33721.43 41.63 17090.29 88888.00 2015-07-02 09:57:09.000 183 33721.43 41.65 17090.29 88888.00 2015-07-02 09:57:10.000 183 33721.41 41.64 17090.28 37805.04 2015-07-02 09:57:11.000 183 33721.37 41.62 17090.30 88888.00 2015-07-02 09:57:12.000 183 33721.34 41.57 17090.26 88888.00 2015-07-02 09:57:13.000 183 33721.35 41.59 17090.27 88888.00 2015-07-02 09:57:14.000 183 33721.35 41.58 17090.25 88888.00 2015-07-02 09:57:15.000 183 33721.33 41.62 17090.27 37805.00 2015-07-02 09:57:16.000 183 33721.36 41.64 17090.29 88888.00 2015-07-02 09:57:17.000 183 33721.33 41.60 17090.27 88888.00 2015-07-02 09:57:18.000 183 33721.31 41.57 17090.29 88888.00 2015-07-02 09:57:19.000 183 33721.31 41.56 17090.33 88888.00 2015-07-02 09:57:20.000 183 33721.33 41.53 17090.30 37804.98 2015-07-02 09:57:21.000 183 33721.35 41.54 17090.31 88888.00 2015-07-02 09:57:22.000 183 33721.32 41.54 17090.32 88888.00 2015-07-02 09:57:23.000 183 33721.33 41.57 17090.32 88888.00 2015-07-02 09:57:24.000 183 33721.32 41.57 17090.34 88888.00 2015-07-02 09:57:25.000 183 33721.32 41.56 17090.31 37805.05 2015-07-02 09:57:26.000 183 33721.35 41.58 17090.29 88888.00 2015-07-02 09:57:27.000 183 33721.36 41.55 17090.28 88888.00 2015-07-02 09:57:28.000 183 33721.36 41.54 17090.29 88888.00 2015-07-02 09:57:29.000 183 33721.38 41.57 17090.29 88888.00 2015-07-02 09:57:30.000 183 33721.37 41.58 17090.28 37804.91 2015-07-02 09:57:31.000 183 33721.38 41.55 17090.26 88888.00 2015-07-02 09:57:32.000 183 33721.44 41.54 17090.30 88888.00 2015-07-02 09:57:33.000 183 33721.43 41.56 17090.31 88888.00 2015-07-02 09:57:34.000 183 33721.39 41.53 17090.29 88888.00 2015-07-02 09:57:35.000 183 33721.37 41.54 17090.27 37804.98 2015-07-02 09:57:36.000 183 33721.35 41.54 17090.26 88888.00 2015-07-02 09:57:37.000 183 33721.33 41.49 17090.29 88888.00 2015-07-02 09:57:38.000 183 33721.35 41.50 17090.33 88888.00 2015-07-02 09:57:39.000 183 33721.36 41.44 17090.33 88888.00 2015-07-02 09:57:40.000 183 33721.35 41.42 17090.29 37805.06 2015-07-02 09:57:41.000 183 33721.35 41.41 17090.31 88888.00 2015-07-02 09:57:42.000 183 33721.36 41.41 17090.29 88888.00 2015-07-02 09:57:43.000 183 33721.41 41.42 17090.31 88888.00 2015-07-02 09:57:44.000 183 33721.44 41.42 17090.32 88888.00 2015-07-02 09:57:45.000 183 33721.43 41.40 17090.26 37805.09 2015-07-02 09:57:46.000 183 33721.40 41.43 17090.24 88888.00 2015-07-02 09:57:47.000 183 33721.44 41.46 17090.24 88888.00 2015-07-02 09:57:48.000 183 33721.46 41.49 17090.24 88888.00 2015-07-02 09:57:49.000 183 33721.50 41.42 17090.28 88888.00 2015-07-02 09:57:50.000 183 33721.53 41.38 17090.30 37805.04 2015-07-02 09:57:51.000 183 33721.51 41.40 17090.32 88888.00 2015-07-02 09:57:52.000 183 33721.51 41.43 17090.26 88888.00 2015-07-02 09:57:53.000 183 33721.52 41.34 17090.29 88888.00 2015-07-02 09:57:54.000 183 33721.52 41.35 17090.30 88888.00 2015-07-02 09:57:55.000 183 33721.49 41.38 17090.30 37805.15 2015-07-02 09:57:56.000 183 33721.49 41.37 17090.29 88888.00 2015-07-02 09:57:57.000 183 33721.49 41.40 17090.30 88888.00 2015-07-02 09:57:58.000 183 33721.51 41.40 17090.29 88888.00 2015-07-02 09:57:59.000 183 33721.55 41.43 17090.28 88888.00 2015-07-02 09:58:00.000 183 33721.54 41.38 17090.30 37805.14 2015-07-02 09:58:01.000 183 33721.55 41.37 17090.32 88888.00 2015-07-02 09:58:02.000 183 33721.51 41.37 17090.29 88888.00 2015-07-02 09:58:03.000 183 33721.55 41.40 17090.31 88888.00 2015-07-02 09:58:04.000 183 33721.56 41.38 17090.27 88888.00 2015-07-02 09:58:05.000 183 33721.51 41.38 17090.28 37805.03 2015-07-02 09:58:06.000 183 33721.47 41.43 17090.27 88888.00 2015-07-02 09:58:07.000 183 33721.46 41.42 17090.27 88888.00 2015-07-02 09:58:08.000 183 33721.47 41.37 17090.24 88888.00 2015-07-02 09:58:09.000 183 33721.47 41.34 17090.24 88888.00 2015-07-02 09:58:10.000 183 33721.47 41.37 17090.26 37805.07 2015-07-02 09:58:11.000 183 33721.50 41.38 17090.32 88888.00 2015-07-02 09:58:12.000 183 33721.53 41.38 17090.32 88888.00 2015-07-02 09:58:13.000 183 33721.51 41.33 17090.31 88888.00 2015-07-02 09:58:14.000 183 33721.49 41.33 17090.30 88888.00 2015-07-02 09:58:15.000 183 33721.49 41.35 17090.29 37805.07 2015-07-02 09:58:16.000 183 33721.48 41.38 17090.28 88888.00 2015-07-02 09:58:17.000 183 33721.52 41.38 17090.30 88888.00 2015-07-02 09:58:18.000 183 33721.53 41.35 17090.32 88888.00 2015-07-02 09:58:19.000 183 33721.52 41.35 17090.27 88888.00 2015-07-02 09:58:20.000 183 33721.55 41.36 17090.28 37805.05 2015-07-02 09:58:21.000 183 33721.52 41.34 17090.29 88888.00 2015-07-02 09:58:22.000 183 33721.51 41.33 17090.30 88888.00 2015-07-02 09:58:23.000 183 33721.55 41.34 17090.30 88888.00 2015-07-02 09:58:24.000 183 33721.55 41.34 17090.30 88888.00 2015-07-02 09:58:25.000 183 33721.51 41.34 17090.30 37805.12 2015-07-02 09:58:26.000 183 33721.53 41.31 17090.27 88888.00 2015-07-02 09:58:27.000 183 33721.59 41.31 17090.26 88888.00 2015-07-02 09:58:28.000 183 33721.61 41.34 17090.28 88888.00 2015-07-02 09:58:29.000 183 33721.56 41.33 17090.28 88888.00 2015-07-02 09:58:30.000 183 33721.54 41.33 17090.29 37805.07 2015-07-02 09:58:31.000 183 33721.56 41.28 17090.27 88888.00 2015-07-02 09:58:32.000 183 33721.59 41.31 17090.31 88888.00 2015-07-02 09:58:33.000 183 33721.59 41.34 17090.24 88888.00 2015-07-02 09:58:34.000 183 33721.56 41.36 17090.28 88888.00 2015-07-02 09:58:35.000 183 33721.57 41.29 17090.29 37805.14 2015-07-02 09:58:36.000 183 33721.58 41.28 17090.28 88888.00 2015-07-02 09:58:37.000 183 33721.58 41.30 17090.29 88888.00 2015-07-02 09:58:38.000 183 33721.59 41.32 17090.32 88888.00 2015-07-02 09:58:39.000 183 33721.61 41.32 17090.29 88888.00 2015-07-02 09:58:40.000 183 33721.59 41.33 17090.29 37805.03 2015-07-02 09:58:41.000 183 33721.61 41.34 17090.34 88888.00 2015-07-02 09:58:42.000 183 33721.64 41.28 17090.30 88888.00 2015-07-02 09:58:43.000 183 33721.68 41.27 17090.25 88888.00 2015-07-02 09:58:44.000 183 33721.71 41.29 17090.26 88888.00 2015-07-02 09:58:45.000 183 33721.72 41.35 17090.29 37805.16 2015-07-02 09:58:46.000 183 33721.73 41.33 17090.28 88888.00 2015-07-02 09:58:47.000 183 33721.71 41.31 17090.21 88888.00 2015-07-02 09:58:48.000 183 33721.75 41.32 17090.23 88888.00 2015-07-02 09:58:49.000 183 33721.77 41.33 17090.26 88888.00 2015-07-02 09:58:50.000 183 33721.71 41.24 17090.22 37805.22 2015-07-02 09:58:51.000 183 33721.73 41.25 17090.21 88888.00 2015-07-02 09:58:52.000 183 33721.77 41.28 17090.21 88888.00 2015-07-02 09:58:53.000 183 33721.77 41.25 17090.25 88888.00 2015-07-02 09:58:54.000 183 33721.75 41.25 17090.26 88888.00 2015-07-02 09:58:55.000 183 33721.74 41.24 17090.28 37805.19 2015-07-02 09:58:56.000 183 33721.71 41.24 17090.22 88888.00 2015-07-02 09:58:57.000 183 33721.72 41.20 17090.23 88888.00 2015-07-02 09:58:58.000 183 33721.74 41.20 17090.24 88888.00 2015-07-02 09:58:59.000 183 33721.71 41.21 17090.24 88888.00 2015-07-02 09:59:00.000 183 33721.65 41.21 17090.22 37805.21 2015-07-02 09:59:01.000 183 33721.58 41.20 17090.25 88888.00 2015-07-02 09:59:02.000 183 33721.58 41.18 17090.24 88888.00 2015-07-02 09:59:03.000 183 33721.59 41.19 17090.24 88888.00 2015-07-02 09:59:04.000 183 33721.64 41.24 17090.22 88888.00 2015-07-02 09:59:05.000 183 33721.63 41.24 17090.21 37805.22 2015-07-02 09:59:06.000 183 33721.62 41.21 17090.22 88888.00 2015-07-02 09:59:07.000 183 33721.60 41.20 17090.20 88888.00 2015-07-02 09:59:08.000 183 33721.60 41.18 17090.20 88888.00 2015-07-02 09:59:09.000 183 33721.62 41.17 17090.23 88888.00 2015-07-02 09:59:10.000 183 33721.59 41.20 17090.25 37805.08 2015-07-02 09:59:11.000 183 33721.58 41.22 17090.23 88888.00 2015-07-02 09:59:12.000 183 33721.56 41.13 17090.21 88888.00 2015-07-02 09:59:13.000 183 33721.59 41.14 17090.19 88888.00 2015-07-02 09:59:14.000 183 33721.62 41.12 17090.19 88888.00 2015-07-02 09:59:15.000 183 33721.62 41.11 17090.25 37805.11 2015-07-02 09:59:16.000 183 33721.67 41.14 17090.26 88888.00 2015-07-02 09:59:17.000 183 33721.63 41.11 17090.23 88888.00 2015-07-02 09:59:18.000 183 33721.61 41.09 17090.23 88888.00 2015-07-02 09:59:19.000 183 33721.58 41.08 17090.22 88888.00 2015-07-02 09:59:20.000 183 33721.56 41.02 17090.21 37805.17 2015-07-02 09:59:21.000 183 33721.58 41.04 17090.22 88888.00 2015-07-02 09:59:22.000 183 33721.59 41.00 17090.27 88888.00 2015-07-02 09:59:23.000 183 33721.62 41.00 17090.26 88888.00 2015-07-02 09:59:24.000 183 33721.61 41.05 17090.26 88888.00 2015-07-02 09:59:25.000 183 33721.57 41.09 17090.25 37805.23 2015-07-02 09:59:26.000 183 33721.57 41.03 17090.26 88888.00 2015-07-02 09:59:27.000 183 33721.62 41.03 17090.27 88888.00 2015-07-02 09:59:28.000 183 33721.62 41.07 17090.25 88888.00 2015-07-02 09:59:29.000 183 33721.60 41.06 17090.27 88888.00 2015-07-02 09:59:30.000 183 33721.57 41.06 17090.26 37805.19 2015-07-02 09:59:31.000 183 33721.53 41.08 17090.25 88888.00 2015-07-02 09:59:32.000 183 33721.53 41.06 17090.28 88888.00 2015-07-02 09:59:33.000 183 33721.50 41.03 17090.28 88888.00 2015-07-02 09:59:34.000 183 33721.50 41.07 17090.26 88888.00 2015-07-02 09:59:35.000 183 33721.48 41.10 17090.23 37805.03 2015-07-02 09:59:36.000 183 33721.46 41.11 17090.23 88888.00 2015-07-02 09:59:37.000 183 33721.42 41.07 17090.23 88888.00 2015-07-02 09:59:38.000 183 33721.41 41.07 17090.24 88888.00 2015-07-02 09:59:39.000 183 33721.43 41.09 17090.19 88888.00 2015-07-02 09:59:40.000 183 33721.44 41.07 17090.14 37805.07 2015-07-02 09:59:41.000 183 33721.45 41.05 17090.15 88888.00 2015-07-02 09:59:42.000 183 33721.42 41.05 17090.18 88888.00 2015-07-02 09:59:43.000 183 33721.40 41.07 17090.18 88888.00 2015-07-02 09:59:44.000 183 33721.45 41.13 17090.19 88888.00 2015-07-02 09:59:45.000 183 33721.42 41.07 17090.19 37805.05 2015-07-02 09:59:46.000 183 33721.43 41.02 17090.18 88888.00 2015-07-02 09:59:47.000 183 33721.48 41.01 17090.16 88888.00 2015-07-02 09:59:48.000 183 33721.46 41.00 17090.17 88888.00 2015-07-02 09:59:49.000 183 33721.48 40.99 17090.18 88888.00 2015-07-02 09:59:50.000 183 33721.50 40.95 17090.21 37804.99 2015-07-02 09:59:51.000 183 33721.53 40.96 17090.18 88888.00 2015-07-02 09:59:52.000 183 33721.54 40.97 17090.13 88888.00 2015-07-02 09:59:53.000 183 33721.52 40.95 17090.14 88888.00 2015-07-02 09:59:54.000 183 33721.57 40.97 17090.15 88888.00 2015-07-02 09:59:55.000 183 33721.62 40.98 17090.11 37805.15 2015-07-02 09:59:56.000 183 33721.62 40.97 17090.13 88888.00 2015-07-02 09:59:57.000 183 33721.65 40.96 17090.15 88888.00 2015-07-02 09:59:58.000 183 33721.65 40.97 17090.18 88888.00 2015-07-02 09:59:59.000 183 33721.66 40.96 17090.18 88888.00 2015-07-02 10:00:00.000 183 33721.69 40.91 17090.20 37805.25 2015-07-02 10:00:01.000 183 33721.71 40.88 17090.21 88888.00 2015-07-02 10:00:02.000 183 33721.72 40.86 17090.21 88888.00 2015-07-02 10:00:03.000 183 33721.73 40.91 17090.19 88888.00 2015-07-02 10:00:04.000 183 33721.75 40.90 17090.19 88888.00 2015-07-02 10:00:05.000 183 33721.80 40.89 17090.20 37805.37 2015-07-02 10:00:06.000 183 33721.80 40.87 17090.22 88888.00 2015-07-02 10:00:07.000 183 33721.84 40.86 17090.20 88888.00 2015-07-02 10:00:08.000 183 33721.81 40.86 17090.19 88888.00 2015-07-02 10:00:09.000 183 33721.81 40.85 17090.16 88888.00 2015-07-02 10:00:10.000 183 33721.80 40.80 17090.15 37805.36 2015-07-02 10:00:11.000 183 33721.83 40.82 17090.15 88888.00 2015-07-02 10:00:12.000 183 33721.86 40.84 17090.16 88888.00 2015-07-02 10:00:13.000 183 33721.86 40.86 17090.18 88888.00 2015-07-02 10:00:14.000 183 33721.85 40.85 17090.15 88888.00 2015-07-02 10:00:15.000 183 33721.84 40.83 17090.18 37805.40 2015-07-02 10:00:16.000 183 33721.83 40.83 17090.20 88888.00 2015-07-02 10:00:17.000 183 33721.83 40.83 17090.19 88888.00 2015-07-02 10:00:18.000 183 33721.83 40.87 17090.18 88888.00 2015-07-02 10:00:19.000 183 33721.77 40.84 17090.21 88888.00 2015-07-02 10:00:20.000 183 33721.76 40.90 17090.22 37805.38 2015-07-02 10:00:21.000 183 33721.75 40.90 17090.19 88888.00 2015-07-02 10:00:22.000 183 33721.73 40.86 17090.18 88888.00 2015-07-02 10:00:23.000 183 33721.69 40.88 17090.17 88888.00 2015-07-02 10:00:24.000 183 33721.66 40.93 17090.12 88888.00 2015-07-02 10:00:25.000 183 33721.66 40.96 17090.13 37805.23 2015-07-02 10:00:26.000 183 33721.66 40.98 17090.14 88888.00 2015-07-02 10:00:27.000 183 33721.66 40.97 17090.19 88888.00 2015-07-02 10:00:28.000 183 33721.66 40.98 17090.20 88888.00 2015-07-02 10:00:29.000 183 33721.61 40.99 17090.16 88888.00 2015-07-02 10:00:30.000 183 33721.59 41.03 17090.17 37805.25 2015-07-02 10:00:31.000 183 33721.64 41.00 17090.16 88888.00 2015-07-02 10:00:32.000 183 33721.62 40.99 17090.16 88888.00 2015-07-02 10:00:33.000 183 33721.63 40.96 17090.11 88888.00 2015-07-02 10:00:34.000 183 33721.64 40.96 17090.14 88888.00 2015-07-02 10:00:35.000 183 33721.63 40.99 17090.16 37805.18 2015-07-02 10:00:36.000 183 33721.65 40.93 17090.19 88888.00 2015-07-02 10:00:37.000 183 33721.67 40.93 17090.13 88888.00 2015-07-02 10:00:38.000 183 33721.67 40.90 17090.12 88888.00 2015-07-02 10:00:39.000 183 33721.69 40.94 17090.14 88888.00 2015-07-02 10:00:40.000 183 33721.66 40.95 17090.16 37805.34 2015-07-02 10:00:41.000 183 33721.68 40.91 17090.13 88888.00 2015-07-02 10:00:42.000 183 33721.69 40.91 17090.09 88888.00 2015-07-02 10:00:43.000 183 33721.73 40.93 17090.07 88888.00 2015-07-02 10:00:44.000 183 33721.73 40.92 17090.06 88888.00 2015-07-02 10:00:45.000 183 33721.74 40.85 17090.07 37805.33 2015-07-02 10:00:46.000 183 33721.75 40.83 17090.12 88888.00 2015-07-02 10:00:47.000 183 33721.81 40.82 17090.13 88888.00 2015-07-02 10:00:48.000 183 33721.83 40.85 17090.13 88888.00 2015-07-02 10:00:49.000 183 33721.82 40.82 17090.12 88888.00 2015-07-02 10:00:50.000 183 33721.83 40.78 17090.15 37805.48 2015-07-02 10:00:51.000 183 33721.79 40.81 17090.20 88888.00 2015-07-02 10:00:52.000 183 33721.79 40.78 17090.22 88888.00 2015-07-02 10:00:53.000 183 33721.83 40.78 17090.18 88888.00 2015-07-02 10:00:54.000 183 33721.84 40.78 17090.14 88888.00 2015-07-02 10:00:55.000 183 33721.81 40.74 17090.13 37805.34 2015-07-02 10:00:56.000 183 33721.75 40.72 17090.15 88888.00 2015-07-02 10:00:57.000 183 33721.77 40.71 17090.17 88888.00 2015-07-02 10:00:58.000 183 33721.74 40.71 17090.15 88888.00 2015-07-02 10:00:59.000 183 33721.69 40.69 17090.12 88888.00 2015-07-02 10:01:00.000 183 33721.70 40.68 17090.13 37805.30 2015-07-02 10:01:01.000 183 33721.67 40.68 17090.10 88888.00 2015-07-02 10:01:02.000 183 33721.63 40.66 17090.11 88888.00 2015-07-02 10:01:03.000 183 33721.63 40.67 17090.12 88888.00 2015-07-02 10:01:04.000 183 33721.63 40.68 17090.18 88888.00 2015-07-02 10:01:05.000 183 33721.63 40.65 17090.17 37805.27 2015-07-02 10:01:06.000 183 33721.63 40.65 17090.21 88888.00 2015-07-02 10:01:07.000 183 33721.62 40.67 17090.20 88888.00 2015-07-02 10:01:08.000 183 33721.62 40.64 17090.23 88888.00 2015-07-02 10:01:09.000 183 33721.61 40.64 17090.19 88888.00 2015-07-02 10:01:10.000 183 33721.55 40.65 17090.15 37805.30 2015-07-02 10:01:11.000 183 33721.60 40.64 17090.14 88888.00 2015-07-02 10:01:12.000 183 33721.65 40.65 17090.17 88888.00 2015-07-02 10:01:13.000 183 33721.64 40.67 17090.20 88888.00 2015-07-02 10:01:14.000 183 33721.65 40.68 17090.19 88888.00 2015-07-02 10:01:15.000 183 33721.62 40.68 17090.14 37805.20 2015-07-02 10:01:16.000 183 33721.66 40.67 17090.10 88888.00 2015-07-02 10:01:17.000 183 33721.67 40.65 17090.13 88888.00 2015-07-02 10:01:18.000 183 33721.67 40.62 17090.15 88888.00 2015-07-02 10:01:19.000 183 33721.69 40.61 17090.10 88888.00 2015-07-02 10:01:20.000 183 33721.71 40.68 17090.14 37805.34 2015-07-02 10:01:21.000 183 33721.74 40.67 17090.09 88888.00 2015-07-02 10:01:22.000 183 33721.80 40.66 17090.11 88888.00 2015-07-02 10:01:23.000 183 33721.77 40.67 17090.11 88888.00 2015-07-02 10:01:24.000 183 33721.77 40.65 17090.14 88888.00 2015-07-02 10:01:25.000 183 33721.82 40.64 17090.14 37805.38 2015-07-02 10:01:26.000 183 33721.84 40.65 17090.11 88888.00 2015-07-02 10:01:27.000 183 33721.83 40.63 17090.06 88888.00 2015-07-02 10:01:28.000 183 33721.83 40.64 17090.08 88888.00 2015-07-02 10:01:29.000 183 33721.86 40.63 17090.11 88888.00 2015-07-02 10:01:30.000 183 33721.89 40.63 17090.13 37805.38 2015-07-02 10:01:31.000 183 33721.89 40.63 17090.11 88888.00 2015-07-02 10:01:32.000 183 33721.90 40.56 17090.13 88888.00 2015-07-02 10:01:33.000 183 33721.90 40.54 17090.13 88888.00 2015-07-02 10:01:34.000 183 33721.93 40.55 17090.14 88888.00 2015-07-02 10:01:35.000 183 33721.92 40.55 17090.17 37805.46 2015-07-02 10:01:36.000 183 33721.91 40.53 17090.15 88888.00 2015-07-02 10:01:37.000 183 33721.88 40.53 17090.16 88888.00 2015-07-02 10:01:38.000 183 33721.89 40.51 17090.15 88888.00 2015-07-02 10:01:39.000 183 33721.85 40.48 17090.12 88888.00 2015-07-02 10:01:40.000 183 33721.86 40.49 17090.12 37805.38 2015-07-02 10:01:41.000 183 33721.84 40.51 17090.13 88888.00 2015-07-02 10:01:42.000 183 33721.85 40.53 17090.12 88888.00 2015-07-02 10:01:43.000 183 33721.82 40.48 17090.11 88888.00 2015-07-02 10:01:44.000 183 33721.88 40.51 17090.12 88888.00 2015-07-02 10:01:45.000 183 33721.83 40.49 17090.12 37805.44 2015-07-02 10:01:46.000 183 33721.80 40.45 17090.11 88888.00 2015-07-02 10:01:47.000 183 33721.83 40.46 17090.07 88888.00 2015-07-02 10:01:48.000 183 33721.80 40.47 17090.09 88888.00 2015-07-02 10:01:49.000 183 33721.77 40.44 17090.13 88888.00 2015-07-02 10:01:50.000 183 33721.77 40.47 17090.11 37805.47 2015-07-02 10:01:51.000 183 33721.79 40.46 17090.11 88888.00 2015-07-02 10:01:52.000 183 33721.73 40.44 17090.11 88888.00 2015-07-02 10:01:53.000 183 33721.72 40.42 17090.09 88888.00 2015-07-02 10:01:54.000 183 33721.74 40.48 17090.11 88888.00 2015-07-02 10:01:55.000 183 33721.74 40.50 17090.09 37805.30 2015-07-02 10:01:56.000 183 33721.76 40.49 17090.05 88888.00 2015-07-02 10:01:57.000 183 33721.77 40.44 17090.06 88888.00 2015-07-02 10:01:58.000 183 33721.74 40.43 17090.06 88888.00 2015-07-02 10:01:59.000 183 33721.73 40.43 17090.06 88888.00 2015-07-02 10:02:00.000 183 33721.73 40.44 17090.09 37805.37 2015-07-02 10:02:01.000 183 33721.75 40.43 17090.09 88888.00 2015-07-02 10:02:02.000 183 33721.79 40.48 17090.10 88888.00 2015-07-02 10:02:03.000 183 33721.79 40.50 17090.05 88888.00 2015-07-02 10:02:04.000 183 33721.81 40.50 17090.07 88888.00 2015-07-02 10:02:05.000 183 33721.83 40.51 17090.11 37805.44 2015-07-02 10:02:06.000 183 33721.86 40.50 17090.09 88888.00 2015-07-02 10:02:07.000 183 33721.86 40.50 17090.12 88888.00 2015-07-02 10:02:08.000 183 33721.89 40.48 17090.14 88888.00 2015-07-02 10:02:09.000 183 33721.87 40.51 17090.15 88888.00 2015-07-02 10:02:10.000 183 33721.88 40.54 17090.14 37805.45 2015-07-02 10:02:11.000 183 33721.90 40.55 17090.13 88888.00 2015-07-02 10:02:12.000 183 33721.95 40.53 17090.12 88888.00 2015-07-02 10:02:13.000 183 33721.96 40.48 17090.10 88888.00 2015-07-02 10:02:14.000 183 33721.94 40.47 17090.09 88888.00 2015-07-02 10:02:15.000 183 33721.92 40.49 17090.08 37805.53 2015-07-02 10:02:16.000 183 33721.96 40.48 17090.08 88888.00 2015-07-02 10:02:17.000 183 33721.96 40.48 17090.10 88888.00 2015-07-02 10:02:18.000 183 33721.96 40.41 17090.13 88888.00 2015-07-02 10:02:19.000 183 33721.97 40.39 17090.14 88888.00 2015-07-02 10:02:20.000 183 33721.96 40.38 17090.13 37805.59 2015-07-02 10:02:21.000 183 33721.92 40.35 17090.09 88888.00 2015-07-02 10:02:22.000 183 33721.94 40.39 17090.11 88888.00 2015-07-02 10:02:23.000 183 33721.96 40.35 17090.10 88888.00 2015-07-02 10:02:24.000 183 33721.96 40.35 17090.11 88888.00 2015-07-02 10:02:25.000 183 33721.98 40.31 17090.09 37805.60 2015-07-02 10:02:26.000 183 33721.97 40.33 17090.10 88888.00 2015-07-02 10:02:27.000 183 33721.93 40.30 17090.13 88888.00 2015-07-02 10:02:28.000 183 33721.96 40.25 17090.14 88888.00 2015-07-02 10:02:29.000 183 33721.92 40.21 17090.13 88888.00 2015-07-02 10:02:30.000 183 33721.94 40.23 17090.11 37805.52 2015-07-02 10:02:31.000 183 33721.98 40.22 17090.10 88888.00 2015-07-02 10:02:32.000 183 33721.95 40.24 17090.13 88888.00 2015-07-02 10:02:33.000 183 33721.93 40.23 17090.06 88888.00 2015-07-02 10:02:34.000 183 33721.89 40.25 17090.08 88888.00 2015-07-02 10:02:35.000 183 33721.89 40.27 17090.11 37805.40 2015-07-02 10:02:36.000 183 33721.91 40.29 17090.13 88888.00 2015-07-02 10:02:37.000 183 33721.88 40.27 17090.09 88888.00 2015-07-02 10:02:38.000 183 33721.85 40.25 17090.11 88888.00 2015-07-02 10:02:39.000 183 33721.89 40.28 17090.10 88888.00 2015-07-02 10:02:40.000 183 33721.93 40.33 17090.16 37805.43 2015-07-02 10:02:41.000 183 33721.91 40.27 17090.15 88888.00 2015-07-02 10:02:42.000 183 33721.95 40.26 17090.17 88888.00 2015-07-02 10:02:43.000 183 33721.92 40.27 17090.16 88888.00 2015-07-02 10:02:44.000 183 33721.95 40.31 17090.15 88888.00 2015-07-02 10:02:45.000 183 33721.94 40.32 17090.17 37805.61 2015-07-02 10:02:46.000 183 33722.01 40.31 17090.18 88888.00 2015-07-02 10:02:47.000 183 33721.99 40.33 17090.22 88888.00 2015-07-02 10:02:48.000 183 33721.94 40.35 17090.21 88888.00 2015-07-02 10:02:49.000 183 33721.94 40.32 17090.16 88888.00 2015-07-02 10:02:50.000 183 33721.99 40.31 17090.17 37805.55 2015-07-02 10:02:51.000 183 33722.01 40.31 17090.17 88888.00 2015-07-02 10:02:52.000 183 33721.98 40.28 17090.16 88888.00 2015-07-02 10:02:53.000 183 33722.01 40.27 17090.15 88888.00 2015-07-02 10:02:54.000 183 33721.97 40.24 17090.14 88888.00 2015-07-02 10:02:55.000 183 33721.95 40.28 17090.13 37805.48 2015-07-02 10:02:56.000 183 33721.94 40.36 17090.12 88888.00 2015-07-02 10:02:57.000 183 33721.92 40.34 17090.15 88888.00 2015-07-02 10:02:58.000 183 33721.92 40.34 17090.18 88888.00 2015-07-02 10:02:59.000 183 33721.90 40.33 17090.16 88888.00 2015-07-02 10:03:00.000 183 33721.86 40.35 17090.18 37805.46 2015-07-02 10:03:01.000 183 33721.88 40.34 17090.19 88888.00 2015-07-02 10:03:02.000 183 33721.86 40.27 17090.16 88888.00 2015-07-02 10:03:03.000 183 33721.84 40.26 17090.18 88888.00 2015-07-02 10:03:04.000 183 33721.86 40.25 17090.17 88888.00 2015-07-02 10:03:05.000 183 33721.86 40.27 17090.16 37805.47 2015-07-02 10:03:06.000 183 33721.86 40.28 17090.15 88888.00 2015-07-02 10:03:07.000 183 33721.87 40.26 17090.16 88888.00 2015-07-02 10:03:08.000 183 33721.84 40.22 17090.19 88888.00 2015-07-02 10:03:09.000 183 33721.79 40.23 17090.18 88888.00 2015-07-02 10:03:10.000 183 33721.84 40.21 17090.17 37805.43 2015-07-02 10:03:11.000 183 33721.80 40.21 17090.15 88888.00 2015-07-02 10:03:12.000 183 33721.76 40.19 17090.15 88888.00 2015-07-02 10:03:13.000 183 33721.81 40.20 17090.13 88888.00 2015-07-02 10:03:14.000 183 33721.79 40.21 17090.16 88888.00 2015-07-02 10:03:15.000 183 33721.78 40.16 17090.17 37805.36 2015-07-02 10:03:16.000 183 33721.82 40.14 17090.15 88888.00 2015-07-02 10:03:17.000 183 33721.80 40.14 17090.15 88888.00 2015-07-02 10:03:18.000 183 33721.82 40.15 17090.15 88888.00 2015-07-02 10:03:19.000 183 33721.81 40.18 17090.14 88888.00 2015-07-02 10:03:20.000 183 33721.80 40.17 17090.14 37805.30 2015-07-02 10:03:21.000 183 33721.76 40.15 17090.15 88888.00 2015-07-02 10:03:22.000 183 33721.78 40.14 17090.15 88888.00 2015-07-02 10:03:23.000 183 33721.78 40.11 17090.15 88888.00 2015-07-02 10:03:24.000 183 33721.79 40.12 17090.13 88888.00 2015-07-02 10:03:25.000 183 33721.77 40.11 17090.21 37805.40 2015-07-02 10:03:26.000 183 33721.77 40.10 17090.20 88888.00 2015-07-02 10:03:27.000 183 33721.81 40.09 17090.18 88888.00 2015-07-02 10:03:28.000 183 33721.83 40.10 17090.14 88888.00 2015-07-02 10:03:29.000 183 33721.83 40.07 17090.12 88888.00 2015-07-02 10:03:30.000 183 33721.86 40.05 17090.15 37805.47 2015-07-02 10:03:31.000 183 33721.83 40.03 17090.14 88888.00 2015-07-02 10:03:32.000 183 33721.81 40.01 17090.12 88888.00 2015-07-02 10:03:33.000 183 33721.86 39.99 17090.12 88888.00 2015-07-02 10:03:34.000 183 33721.83 39.97 17090.13 88888.00 2015-07-02 10:03:35.000 183 33721.85 39.99 17090.11 37805.38 2015-07-02 10:03:36.000 183 33721.84 39.99 17090.09 88888.00 2015-07-02 10:03:37.000 183 33721.88 39.96 17090.11 88888.00 2015-07-02 10:03:38.000 183 33721.86 39.92 17090.12 88888.00 2015-07-02 10:03:39.000 183 33721.86 39.97 17090.17 88888.00 2015-07-02 10:03:40.000 183 33721.86 39.99 17090.22 37805.47 2015-07-02 10:03:41.000 183 33721.86 39.97 17090.19 88888.00 2015-07-02 10:03:42.000 183 33721.87 39.97 17090.17 88888.00 2015-07-02 10:03:43.000 183 33721.86 39.94 17090.17 88888.00 2015-07-02 10:03:44.000 183 33721.88 39.95 17090.14 88888.00 2015-07-02 10:03:45.000 183 33721.85 39.96 17090.14 37805.49 2015-07-02 10:03:46.000 183 33721.88 39.98 17090.19 88888.00 2015-07-02 10:03:47.000 183 33721.85 39.94 17090.22 88888.00 2015-07-02 10:03:48.000 183 33721.85 39.89 17090.17 88888.00 2015-07-02 10:03:49.000 183 33721.89 39.87 17090.15 88888.00 2015-07-02 10:03:50.000 183 33721.90 39.92 17090.14 37805.47 2015-07-02 10:03:51.000 183 33721.93 39.93 17090.12 88888.00 2015-07-02 10:03:52.000 183 33721.87 39.89 17090.11 88888.00 2015-07-02 10:03:53.000 183 33721.85 39.86 17090.14 88888.00 2015-07-02 10:03:54.000 183 33721.84 39.90 17090.13 88888.00 2015-07-02 10:03:55.000 183 33721.84 39.92 17090.10 37805.41 2015-07-02 10:03:56.000 183 33721.84 39.91 17090.14 88888.00 2015-07-02 10:03:57.000 183 33721.83 39.93 17090.12 88888.00 2015-07-02 10:03:58.000 183 33721.87 39.90 17090.12 88888.00 2015-07-02 10:03:59.000 183 33721.84 39.87 17090.12 88888.00 2015-07-02 10:04:00.000 183 33721.82 39.89 17090.09 37805.47 2015-07-02 10:04:01.000 183 33721.82 39.92 17090.12 88888.00 2015-07-02 10:04:02.000 183 33721.82 39.88 17090.15 88888.00 2015-07-02 10:04:03.000 183 33721.79 39.86 17090.16 88888.00 2015-07-02 10:04:04.000 183 33721.79 39.90 17090.15 88888.00 2015-07-02 10:04:05.000 183 33721.79 39.87 17090.13 37805.49 2015-07-02 10:04:06.000 183 33721.78 39.87 17090.14 88888.00 2015-07-02 10:04:07.000 183 33721.77 39.88 17090.16 88888.00 2015-07-02 10:04:08.000 183 33721.80 39.91 17090.15 88888.00 2015-07-02 10:04:09.000 183 33721.80 39.92 17090.13 88888.00 2015-07-02 10:04:10.000 183 33721.79 39.92 17090.12 37805.49 2015-07-02 10:04:11.000 183 33721.81 39.96 17090.16 88888.00 2015-07-02 10:04:12.000 183 33721.79 40.03 17090.12 88888.00 2015-07-02 10:04:13.000 183 33721.75 40.02 17090.13 88888.00 2015-07-02 10:04:14.000 183 33721.77 40.01 17090.11 88888.00 2015-07-02 10:04:15.000 183 33721.77 39.98 17090.12 37805.34 2015-07-02 10:04:16.000 183 33721.78 40.03 17090.11 88888.00 2015-07-02 10:04:17.000 183 33721.71 40.00 17090.14 88888.00 2015-07-02 10:04:18.000 183 33721.72 39.99 17090.14 88888.00 2015-07-02 10:04:19.000 183 33721.70 39.95 17090.13 88888.00 2015-07-02 10:04:20.000 183 33721.69 39.97 17090.15 37805.33 2015-07-02 10:04:21.000 183 33721.70 39.98 17090.12 88888.00 2015-07-02 10:04:22.000 183 33721.70 40.01 17090.17 88888.00 2015-07-02 10:04:23.000 183 33721.70 40.00 17090.16 88888.00 2015-07-02 10:04:24.000 183 33721.70 39.98 17090.17 88888.00 2015-07-02 10:04:25.000 183 33721.73 39.98 17090.15 37805.24 2015-07-02 10:04:26.000 183 33721.74 40.00 17090.16 88888.00 2015-07-02 10:04:27.000 183 33721.74 39.96 17090.15 88888.00 2015-07-02 10:04:28.000 183 33721.76 39.98 17090.13 88888.00 2015-07-02 10:04:29.000 183 33721.74 39.96 17090.15 88888.00 2015-07-02 10:04:30.000 183 33721.73 39.94 17090.15 37805.39 2015-07-02 10:04:31.000 183 33721.75 39.93 17090.16 88888.00 2015-07-02 10:04:32.000 183 33721.73 39.91 17090.17 88888.00 2015-07-02 10:04:33.000 183 33721.75 39.91 17090.20 88888.00 2015-07-02 10:04:34.000 183 33721.77 39.91 17090.14 88888.00 2015-07-02 10:04:35.000 183 33721.80 39.93 17090.09 37805.33 2015-07-02 10:04:36.000 183 33721.78 39.92 17090.09 88888.00 2015-07-02 10:04:37.000 183 33721.76 39.87 17090.11 88888.00 2015-07-02 10:04:38.000 183 33721.80 39.90 17090.19 88888.00 2015-07-02 10:04:39.000 183 33721.82 39.90 17090.20 88888.00 2015-07-02 10:04:40.000 183 33721.80 39.89 17090.18 37805.39 2015-07-02 10:04:41.000 183 33721.81 39.85 17090.16 88888.00 2015-07-02 10:04:42.000 183 33721.86 39.83 17090.14 88888.00 2015-07-02 10:04:43.000 183 33721.81 39.82 17090.13 88888.00 2015-07-02 10:04:44.000 183 33721.80 39.86 17090.14 88888.00 2015-07-02 10:04:45.000 183 33721.79 39.92 17090.16 37805.40 2015-07-02 10:04:46.000 183 33721.83 39.88 17090.16 88888.00 2015-07-02 10:04:47.000 183 33721.81 39.84 17090.18 88888.00 2015-07-02 10:04:48.000 183 33721.78 39.89 17090.20 88888.00 2015-07-02 10:04:49.000 183 33721.80 39.89 17090.17 88888.00 2015-07-02 10:04:50.000 183 33721.80 39.92 17090.17 37805.34 2015-07-02 10:04:51.000 183 33721.81 39.93 17090.15 88888.00 2015-07-02 10:04:52.000 183 33721.80 39.94 17090.17 88888.00 2015-07-02 10:04:53.000 183 33721.79 39.88 17090.17 88888.00 2015-07-02 10:04:54.000 183 33721.81 39.89 17090.18 88888.00 2015-07-02 10:04:55.000 183 33721.79 39.93 17090.17 37805.28 2015-07-02 10:04:56.000 183 33721.82 39.90 17090.17 88888.00 2015-07-02 10:04:57.000 183 33721.85 39.90 17090.16 88888.00 2015-07-02 10:04:58.000 183 33721.84 39.94 17090.19 88888.00 2015-07-02 10:04:59.000 183 33721.79 39.87 17090.21 88888.00 2015-07-02 10:05:00.000 183 33721.79 39.86 17090.23 37805.26 2015-07-02 10:05:01.000 183 33721.80 39.86 17090.23 88888.00 2015-07-02 10:05:02.000 183 33721.85 39.89 17090.22 88888.00 2015-07-02 10:05:03.000 183 33721.84 39.88 17090.19 88888.00 2015-07-02 10:05:04.000 183 33721.81 39.90 17090.18 88888.00 2015-07-02 10:05:05.000 183 33721.82 39.86 17090.19 37805.40 2015-07-02 10:05:06.000 183 33721.82 39.83 17090.18 88888.00 2015-07-02 10:05:07.000 183 33721.82 39.81 17090.17 88888.00 2015-07-02 10:05:08.000 183 33721.83 39.83 17090.16 88888.00 2015-07-02 10:05:09.000 183 33721.88 39.85 17090.16 88888.00 2015-07-02 10:05:10.000 183 33721.89 39.86 17090.18 37805.43 2015-07-02 10:05:11.000 183 33721.85 39.86 17090.18 88888.00 2015-07-02 10:05:12.000 183 33721.86 39.88 17090.19 88888.00 2015-07-02 10:05:13.000 183 33721.87 39.84 17090.16 88888.00 2015-07-02 10:05:14.000 183 33721.92 39.86 17090.16 88888.00 2015-07-02 10:05:15.000 183 33721.94 39.87 17090.18 37805.44 2015-07-02 10:05:16.000 183 33721.97 39.87 17090.16 88888.00 2015-07-02 10:05:17.000 183 33722.00 39.82 17090.13 88888.00 2015-07-02 10:05:18.000 183 33721.99 39.77 17090.18 88888.00 2015-07-02 10:05:19.000 183 33722.00 39.72 17090.17 88888.00 2015-07-02 10:05:20.000 183 33722.03 39.71 17090.16 37805.58 2015-07-02 10:05:21.000 183 33722.05 39.70 17090.15 88888.00 2015-07-02 10:05:22.000 183 33722.04 39.73 17090.16 88888.00 2015-07-02 10:05:23.000 183 33722.02 39.74 17090.08 88888.00 2015-07-02 10:05:24.000 183 33722.00 39.69 17090.13 88888.00 2015-07-02 10:05:25.000 183 33722.01 39.64 17090.18 37805.62 2015-07-02 10:05:26.000 183 33722.03 39.66 17090.15 88888.00 2015-07-02 10:05:27.000 183 33722.02 39.66 17090.13 88888.00 2015-07-02 10:05:28.000 183 33722.00 39.63 17090.10 88888.00 2015-07-02 10:05:29.000 183 33722.03 39.59 17090.13 88888.00 2015-07-02 10:05:30.000 183 33722.05 39.57 17090.14 37805.66 2015-07-02 10:05:31.000 183 33722.03 39.63 17090.13 88888.00 2015-07-02 10:05:32.000 183 33722.02 39.62 17090.09 88888.00 2015-07-02 10:05:33.000 183 33722.00 39.59 17090.08 88888.00 2015-07-02 10:05:34.000 183 33721.98 39.57 17090.06 88888.00 2015-07-02 10:05:35.000 183 33721.99 39.58 17090.06 37805.53 2015-07-02 10:05:36.000 183 33721.99 39.56 17090.10 88888.00 2015-07-02 10:05:37.000 183 33722.01 39.58 17090.07 88888.00 2015-07-02 10:05:38.000 183 33722.00 39.60 17090.05 88888.00 2015-07-02 10:05:39.000 183 33721.98 39.62 17090.08 88888.00 2015-07-02 10:05:40.000 183 33721.95 39.64 17090.08 37805.51 2015-07-02 10:05:41.000 183 33721.96 39.67 17090.03 88888.00 2015-07-02 10:05:42.000 183 33721.93 39.71 17090.04 88888.00 2015-07-02 10:05:43.000 183 33721.93 39.74 17090.02 88888.00 2015-07-02 10:05:44.000 183 33721.93 39.73 17090.05 88888.00 2015-07-02 10:05:45.000 183 33721.96 39.72 17090.06 37805.59 2015-07-02 10:05:46.000 183 33721.97 39.69 17090.07 88888.00 2015-07-02 10:05:47.000 183 33721.95 39.65 17090.07 88888.00 2015-07-02 10:05:48.000 183 33721.92 39.68 17090.10 88888.00 2015-07-02 10:05:49.000 183 33721.90 39.64 17090.06 88888.00 2015-07-02 10:05:50.000 183 33721.88 39.66 17090.06 37805.55 2015-07-02 10:05:51.000 183 33721.88 39.63 17090.08 88888.00 2015-07-02 10:05:52.000 183 33721.92 39.67 17090.05 88888.00 2015-07-02 10:05:53.000 183 33721.92 39.66 17090.07 88888.00 2015-07-02 10:05:54.000 183 33721.91 39.66 17090.05 88888.00 2015-07-02 10:05:55.000 183 33721.91 39.67 17090.04 37805.44 2015-07-02 10:05:56.000 183 33721.88 39.64 17090.06 88888.00 2015-07-02 10:05:57.000 183 33721.85 39.59 17090.06 88888.00 2015-07-02 10:05:58.000 183 33721.82 39.59 17090.07 88888.00 2015-07-02 10:05:59.000 183 33721.82 39.61 17090.10 88888.00 2015-07-02 10:06:00.000 183 33721.81 39.56 17090.09 37805.47 2015-07-02 10:06:01.000 183 33721.80 39.58 17090.07 88888.00 2015-07-02 10:06:02.000 183 33721.78 39.58 17090.07 88888.00 2015-07-02 10:06:03.000 183 33721.75 39.59 17090.10 88888.00 2015-07-02 10:06:04.000 183 33721.77 39.54 17090.11 88888.00 2015-07-02 10:06:05.000 183 33721.72 39.50 17090.12 37805.42 2015-07-02 10:06:06.000 183 33721.74 39.50 17090.08 88888.00 2015-07-02 10:06:07.000 183 33721.74 39.50 17090.05 88888.00 2015-07-02 10:06:08.000 183 33721.73 39.51 17090.02 88888.00 2015-07-02 10:06:09.000 183 33721.73 39.48 17090.02 88888.00 2015-07-02 10:06:10.000 183 33721.72 39.50 17090.06 37805.35 2015-07-02 10:06:11.000 183 33721.72 39.52 17090.09 88888.00 2015-07-02 10:06:12.000 183 33721.75 39.54 17090.09 88888.00 2015-07-02 10:06:13.000 183 33721.76 39.50 17090.11 88888.00 2015-07-02 10:06:14.000 183 33721.76 39.48 17090.11 88888.00 2015-07-02 10:06:15.000 183 33721.77 39.48 17090.08 37805.34 2015-07-02 10:06:16.000 183 33721.75 39.48 17090.09 88888.00 2015-07-02 10:06:17.000 183 33721.76 39.47 17090.06 88888.00 2015-07-02 10:06:18.000 183 33721.76 39.42 17090.12 88888.00 2015-07-02 10:06:19.000 183 33721.72 39.41 17090.11 88888.00 2015-07-02 10:06:20.000 183 33721.69 39.42 17090.09 37805.26 2015-07-02 10:06:21.000 183 33721.69 39.44 17090.07 88888.00 2015-07-02 10:06:22.000 183 33721.73 39.41 17090.08 88888.00 2015-07-02 10:06:23.000 183 33721.70 39.41 17090.11 88888.00 2015-07-02 10:06:24.000 183 33721.68 39.44 17090.08 88888.00 2015-07-02 10:06:25.000 183 33721.66 39.44 17090.07 37805.30 2015-07-02 10:06:26.000 183 33721.69 39.47 17090.04 88888.00 2015-07-02 10:06:27.000 183 33721.72 39.47 17090.08 88888.00 2015-07-02 10:06:28.000 183 33721.70 39.47 17090.08 88888.00 2015-07-02 10:06:29.000 183 33721.71 39.53 17090.06 88888.00 2015-07-02 10:06:30.000 183 33721.74 39.56 17090.06 37805.34 2015-07-02 10:06:31.000 183 33721.76 39.57 17090.07 88888.00 2015-07-02 10:06:32.000 183 33721.78 39.54 17090.13 88888.00 2015-07-02 10:06:33.000 183 33721.79 39.56 17090.11 88888.00 2015-07-02 10:06:34.000 183 33721.80 39.61 17090.12 88888.00 2015-07-02 10:06:35.000 183 33721.80 39.60 17090.12 37805.31 2015-07-02 10:06:36.000 183 33721.81 39.60 17090.09 88888.00 2015-07-02 10:06:37.000 183 33721.87 39.58 17090.08 88888.00 2015-07-02 10:06:38.000 183 33721.88 39.58 17090.04 88888.00 2015-07-02 10:06:39.000 183 33721.88 39.55 17090.06 88888.00 2015-07-02 10:06:40.000 183 33721.90 39.56 17090.08 37805.41 2015-07-02 10:06:41.000 183 33721.93 39.58 17090.10 88888.00 2015-07-02 10:06:42.000 183 33721.94 39.55 17090.12 88888.00 2015-07-02 10:06:43.000 183 33721.93 39.53 17090.09 88888.00 2015-07-02 10:06:44.000 183 33721.97 39.52 17090.07 88888.00 2015-07-02 10:06:45.000 183 33721.98 39.56 17090.05 37805.36 2015-07-02 10:06:46.000 183 33721.99 39.54 17090.05 88888.00 2015-07-02 10:06:47.000 183 33722.02 39.52 17090.04 88888.00 2015-07-02 10:06:48.000 183 33722.02 39.52 17090.03 88888.00 2015-07-02 10:06:49.000 183 33722.04 39.50 17090.02 88888.00 2015-07-02 10:06:50.000 183 33722.05 39.47 17090.06 37805.51 2015-07-02 10:06:51.000 183 33722.05 39.46 17090.00 88888.00 2015-07-02 10:06:52.000 183 33722.04 39.45 17090.04 88888.00 2015-07-02 10:06:53.000 183 33722.04 39.47 17090.08 88888.00 2015-07-02 10:06:54.000 183 33722.06 39.49 17090.07 88888.00 2015-07-02 10:06:55.000 183 33722.05 39.45 17090.07 37805.57 2015-07-02 10:06:56.000 183 33722.03 39.48 17090.02 88888.00 2015-07-02 10:06:57.000 183 33722.05 39.50 17090.03 88888.00 2015-07-02 10:06:58.000 183 33722.08 39.49 17090.02 88888.00 2015-07-02 10:06:59.000 183 33722.09 39.45 17090.04 88888.00 2015-07-02 10:07:00.000 183 33722.08 39.44 17090.07 37805.53 2015-07-02 10:07:01.000 183 33722.10 39.47 17090.06 88888.00 2015-07-02 10:07:02.000 183 33722.09 39.49 17090.11 88888.00 2015-07-02 10:07:03.000 183 33722.07 39.50 17090.13 88888.00 2015-07-02 10:07:04.000 183 33722.06 39.49 17090.14 88888.00 2015-07-02 10:07:05.000 183 33722.05 39.47 17090.14 37805.52 2015-07-02 10:07:06.000 183 33722.03 39.48 17090.12 88888.00 2015-07-02 10:07:07.000 183 33722.06 39.47 17090.12 88888.00 2015-07-02 10:07:08.000 183 33722.05 39.45 17090.10 88888.00 2015-07-02 10:07:09.000 183 33722.05 39.46 17090.10 88888.00 2015-07-02 10:07:10.000 183 33722.06 39.45 17090.10 37805.52 2015-07-02 10:07:11.000 183 33722.05 39.50 17090.07 88888.00 2015-07-02 10:07:12.000 183 33722.03 39.47 17090.06 88888.00 2015-07-02 10:07:13.000 183 33722.01 39.47 17090.08 88888.00 2015-07-02 10:07:14.000 183 33721.97 39.45 17090.08 88888.00 2015-07-02 10:07:15.000 183 33721.95 39.44 17090.09 37805.41 2015-07-02 10:07:16.000 183 33721.94 39.45 17090.12 88888.00 2015-07-02 10:07:17.000 183 33721.92 39.45 17090.12 88888.00 2015-07-02 10:07:18.000 183 33721.89 39.46 17090.09 88888.00 2015-07-02 10:07:19.000 183 33721.90 39.46 17090.11 88888.00 2015-07-02 10:07:20.000 183 33721.92 39.43 17090.12 37805.31 2015-07-02 10:07:21.000 183 33721.91 39.40 17090.11 88888.00 2015-07-02 10:07:22.000 183 33721.91 39.39 17090.12 88888.00 2015-07-02 10:07:23.000 183 33721.91 39.42 17090.09 88888.00 2015-07-02 10:07:24.000 183 33721.93 39.44 17090.09 88888.00 2015-07-02 10:07:25.000 183 33721.95 39.41 17090.13 37805.43 2015-07-02 10:07:26.000 183 33722.00 39.37 17090.12 88888.00 2015-07-02 10:07:27.000 183 33722.00 39.37 17090.09 88888.00 2015-07-02 10:07:28.000 183 33722.02 39.42 17090.11 88888.00 2015-07-02 10:07:29.000 183 33722.04 39.38 17090.14 88888.00 2015-07-02 10:07:30.000 183 33722.10 39.36 17090.15 37805.41 2015-07-02 10:07:31.000 183 33722.10 39.33 17090.15 88888.00 2015-07-02 10:07:32.000 183 33722.06 39.35 17090.12 88888.00 2015-07-02 10:07:33.000 183 33722.09 39.30 17090.08 88888.00 2015-07-02 10:07:34.000 183 33722.09 39.24 17090.08 88888.00 2015-07-02 10:07:35.000 183 33722.11 39.24 17090.09 37805.54 2015-07-02 10:07:36.000 183 33722.13 39.22 17090.11 88888.00 2015-07-02 10:07:37.000 183 33722.14 39.23 17090.13 88888.00 2015-07-02 10:07:38.000 183 33722.14 39.26 17090.15 88888.00 2015-07-02 10:07:39.000 183 33722.16 39.33 17090.14 88888.00 2015-07-02 10:07:40.000 183 33722.18 39.31 17090.11 37805.49 2015-07-02 10:07:41.000 183 33722.20 39.29 17090.08 88888.00 2015-07-02 10:07:42.000 183 33722.21 39.24 17090.07 88888.00 2015-07-02 10:07:43.000 183 33722.20 39.23 17090.07 88888.00 2015-07-02 10:07:44.000 183 33722.17 39.16 17090.09 88888.00 2015-07-02 10:07:45.000 183 33722.18 39.17 17090.09 37805.60 2015-07-02 10:07:46.000 183 33722.14 39.17 17090.09 88888.00 2015-07-02 10:07:47.000 183 33722.19 39.16 17090.08 88888.00 2015-07-02 10:07:48.000 183 33722.23 39.22 17090.02 88888.00 2015-07-02 10:07:49.000 183 33722.22 39.23 17090.05 88888.00 2015-07-02 10:07:50.000 183 33722.23 39.20 17090.09 37805.67 2015-07-02 10:07:51.000 183 33722.24 39.19 17090.08 88888.00 2015-07-02 10:07:52.000 183 33722.24 39.18 17090.08 88888.00 2015-07-02 10:07:53.000 183 33722.21 39.16 17090.11 88888.00 2015-07-02 10:07:54.000 183 33722.22 39.12 17090.13 88888.00 2015-07-02 10:07:55.000 183 33722.28 39.11 17090.11 37805.68 2015-07-02 10:07:56.000 183 33722.23 39.15 17090.08 88888.00 2015-07-02 10:07:57.000 183 33722.22 39.13 17090.10 88888.00 2015-07-02 10:07:58.000 183 33722.23 39.11 17090.12 88888.00 2015-07-02 10:07:59.000 183 33722.24 39.12 17090.08 88888.00 2015-07-02 10:08:00.000 183 33722.22 39.12 17090.06 37805.62 2015-07-02 10:08:01.000 183 33722.19 39.08 17090.05 88888.00 2015-07-02 10:08:02.000 183 33722.22 39.06 17090.04 88888.00 2015-07-02 10:08:03.000 183 33722.22 39.06 17090.11 88888.00 2015-07-02 10:08:04.000 183 33722.23 39.10 17090.11 88888.00 2015-07-02 10:08:05.000 183 33722.27 39.11 17090.05 37805.68 2015-07-02 10:08:06.000 183 33722.25 39.10 17090.09 88888.00 2015-07-02 10:08:07.000 183 33722.27 39.05 17090.08 88888.00 2015-07-02 10:08:08.000 183 33722.27 39.05 17090.05 88888.00 2015-07-02 10:08:09.000 183 33722.27 39.06 17090.06 88888.00 2015-07-02 10:08:10.000 183 33722.29 39.14 17090.06 37805.70 2015-07-02 10:08:11.000 183 33722.27 39.17 17090.06 88888.00 2015-07-02 10:08:12.000 183 33722.20 39.14 17090.06 88888.00 2015-07-02 10:08:13.000 183 33722.16 39.12 17090.08 88888.00 2015-07-02 10:08:14.000 183 33722.19 39.16 17090.06 88888.00 2015-07-02 10:08:15.000 183 33722.17 39.17 17090.04 37805.58 2015-07-02 10:08:16.000 183 33722.22 39.16 17090.08 88888.00 2015-07-02 10:08:17.000 183 33722.22 39.15 17090.08 88888.00 2015-07-02 10:08:18.000 183 33722.21 39.19 17090.09 88888.00 2015-07-02 10:08:19.000 183 33722.23 39.22 17090.09 88888.00 2015-07-02 10:08:20.000 183 33722.21 39.21 17090.09 37805.59 2015-07-02 10:08:21.000 183 33722.18 39.21 17090.09 88888.00 2015-07-02 10:08:22.000 183 33722.19 39.18 17090.11 88888.00 2015-07-02 10:08:23.000 183 33722.21 39.18 17090.09 88888.00 2015-07-02 10:08:24.000 183 33722.23 39.23 17090.06 88888.00 2015-07-02 10:08:25.000 183 33722.19 39.22 17090.09 37805.74 2015-07-02 10:08:26.000 183 33722.22 39.23 17090.09 88888.00 2015-07-02 10:08:27.000 183 33722.23 39.20 17090.10 88888.00 2015-07-02 10:08:28.000 183 33722.25 39.19 17090.10 88888.00 2015-07-02 10:08:29.000 183 33722.23 39.18 17090.08 88888.00 2015-07-02 10:08:30.000 183 33722.22 39.16 17090.04 37805.67 2015-07-02 10:08:31.000 183 33722.18 39.20 17090.05 88888.00 2015-07-02 10:08:32.000 183 33722.20 39.22 17090.06 88888.00 2015-07-02 10:08:33.000 183 33722.16 39.25 17090.07 88888.00 2015-07-02 10:08:34.000 183 33722.15 39.27 17090.07 88888.00 2015-07-02 10:08:35.000 183 33722.14 39.25 17090.01 37805.72 2015-07-02 10:08:36.000 183 33722.15 39.27 17090.03 88888.00 2015-07-02 10:08:37.000 183 33722.15 39.26 17090.07 88888.00 2015-07-02 10:08:38.000 183 33722.13 39.32 17090.10 88888.00 2015-07-02 10:08:39.000 183 33722.13 39.30 17090.12 88888.00 2015-07-02 10:08:40.000 183 33722.18 39.28 17090.09 37805.63 2015-07-02 10:08:41.000 183 33722.18 39.28 17090.08 88888.00 2015-07-02 10:08:42.000 183 33722.26 39.32 17090.07 88888.00 2015-07-02 10:08:43.000 183 33722.28 39.33 17090.06 88888.00 2015-07-02 10:08:44.000 183 33722.24 39.31 17090.06 88888.00 2015-07-02 10:08:45.000 183 33722.22 39.33 17090.07 37805.70 2015-07-02 10:08:46.000 183 33722.24 39.36 17090.08 88888.00 2015-07-02 10:08:47.000 183 33722.24 39.33 17090.07 88888.00 2015-07-02 10:08:48.000 183 33722.27 39.30 17090.12 88888.00 2015-07-02 10:08:49.000 183 33722.25 39.32 17090.10 88888.00 2015-07-02 10:08:50.000 183 33722.23 39.33 17090.06 37805.60 2015-07-02 10:08:51.000 183 33722.26 39.29 17090.06 88888.00 2015-07-02 10:08:52.000 183 33722.32 39.29 17090.11 88888.00 2015-07-02 10:08:53.000 183 33722.29 39.31 17090.11 88888.00 2015-07-02 10:08:54.000 183 33722.29 39.28 17090.13 88888.00 2015-07-02 10:08:55.000 183 33722.29 39.26 17090.10 37805.80 2015-07-02 10:08:56.000 183 33722.29 39.25 17090.09 88888.00 2015-07-02 10:08:57.000 183 33722.30 39.24 17090.12 88888.00 2015-07-02 10:08:58.000 183 33722.28 39.18 17090.10 88888.00 2015-07-02 10:08:59.000 183 33722.28 39.18 17090.10 88888.00 2015-07-02 10:09:00.000 183 33722.32 39.21 17090.07 37805.64 2015-07-02 10:09:01.000 183 33722.30 39.18 17090.03 88888.00 2015-07-02 10:09:02.000 183 33722.31 39.14 17090.02 88888.00 2015-07-02 10:09:03.000 183 33722.33 39.11 17090.01 88888.00 2015-07-02 10:09:04.000 183 33722.33 39.11 17090.01 88888.00 2015-07-02 10:09:05.000 183 33722.34 39.12 17090.02 37805.74 2015-07-02 10:09:06.000 183 33722.34 39.11 17090.04 88888.00 2015-07-02 10:09:07.000 183 33722.32 39.14 17090.06 88888.00 2015-07-02 10:09:08.000 183 33722.32 39.14 17090.03 88888.00 2015-07-02 10:09:09.000 183 33722.31 39.10 17090.05 88888.00 2015-07-02 10:09:10.000 183 33722.35 39.15 17090.06 37805.80 2015-07-02 10:09:11.000 183 33722.39 39.13 17090.04 88888.00 2015-07-02 10:09:12.000 183 33722.38 39.09 17090.03 88888.00 2015-07-02 10:09:13.000 183 33722.35 39.09 17090.04 88888.00 2015-07-02 10:09:14.000 183 33722.34 39.07 17090.05 88888.00 2015-07-02 10:09:15.000 183 33722.35 39.09 17090.06 37805.76 2015-07-02 10:09:16.000 183 33722.33 39.10 17090.05 88888.00 2015-07-02 10:09:17.000 183 33722.34 39.05 17090.06 88888.00 2015-07-02 10:09:18.000 183 33722.33 39.01 17090.05 88888.00 2015-07-02 10:09:19.000 183 33722.31 39.00 17090.02 88888.00 2015-07-02 10:09:20.000 183 33722.30 39.08 17090.02 37805.64 2015-07-02 10:09:21.000 183 33722.28 39.09 17090.03 88888.00 2015-07-02 10:09:22.000 183 33722.27 39.06 17090.04 88888.00 2015-07-02 10:09:23.000 183 33722.26 39.03 17090.06 88888.00 2015-07-02 10:09:24.000 183 33722.28 39.03 17090.08 88888.00 2015-07-02 10:09:25.000 183 33722.22 39.04 17090.06 37805.59 2015-07-02 10:09:26.000 183 33722.20 39.06 17090.03 88888.00 2015-07-02 10:09:27.000 183 33722.22 39.09 17090.01 88888.00 2015-07-02 10:09:28.000 183 33722.22 39.07 17090.03 88888.00 2015-07-02 10:09:29.000 183 33722.19 39.01 17090.03 88888.00 2015-07-02 10:09:30.000 183 33722.15 39.02 17090.02 37805.62 2015-07-02 10:09:31.000 183 33722.17 39.02 17090.05 88888.00 2015-07-02 10:09:32.000 183 33722.18 39.05 17090.05 88888.00 2015-07-02 10:09:33.000 183 33722.12 39.03 17090.04 88888.00 2015-07-02 10:09:34.000 183 33722.09 39.05 17089.98 88888.00 2015-07-02 10:09:35.000 183 33722.07 39.01 17089.99 37805.64 2015-07-02 10:09:36.000 183 33722.14 39.01 17090.01 88888.00 2015-07-02 10:09:37.000 183 33722.19 39.01 17090.01 88888.00 2015-07-02 10:09:38.000 183 33722.18 39.02 17089.99 88888.00 2015-07-02 10:09:39.000 183 33722.18 38.98 17089.99 88888.00 2015-07-02 10:09:40.000 183 33722.20 38.95 17089.99 37805.56 2015-07-02 10:09:41.000 183 33722.22 38.94 17089.97 88888.00 2015-07-02 10:09:42.000 183 33722.23 38.96 17089.95 88888.00 2015-07-02 10:09:43.000 183 33722.20 38.94 17089.96 88888.00 2015-07-02 10:09:44.000 183 33722.21 38.93 17089.94 88888.00 2015-07-02 10:09:45.000 183 33722.20 38.92 17089.94 37805.59 2015-07-02 10:09:46.000 183 33722.17 38.88 17089.93 88888.00 2015-07-02 10:09:47.000 183 33722.17 38.88 17089.95 88888.00 2015-07-02 10:09:48.000 183 33722.15 38.88 17089.95 88888.00 2015-07-02 10:09:49.000 183 33722.13 38.89 17089.97 88888.00 2015-07-02 10:09:50.000 183 33722.19 38.91 17089.95 37805.64 2015-07-02 10:09:51.000 183 33722.23 38.94 17089.97 88888.00 2015-07-02 10:09:52.000 183 33722.17 38.93 17089.96 88888.00 2015-07-02 10:09:53.000 183 33722.18 38.88 17089.95 88888.00 2015-07-02 10:09:54.000 183 33722.19 38.86 17089.99 88888.00 2015-07-02 10:09:55.000 183 33722.21 38.89 17089.95 37805.63 2015-07-02 10:09:56.000 183 33722.20 38.89 17089.93 88888.00 2015-07-02 10:09:57.000 183 33722.21 38.86 17089.96 88888.00 2015-07-02 10:09:58.000 183 33722.24 38.88 17089.94 88888.00 2015-07-02 10:09:59.000 183 33722.25 38.83 17089.96 88888.00 2015-07-02 10:10:00.000 183 33722.24 38.82 17089.96 37805.62 2015-07-02 10:10:01.000 183 33722.26 38.83 17090.02 88888.00 2015-07-02 10:10:02.000 183 33722.28 38.84 17090.03 88888.00 2015-07-02 10:10:03.000 183 33722.31 38.87 17090.03 88888.00 2015-07-02 10:10:04.000 183 33722.31 38.86 17090.02 88888.00 2015-07-02 10:10:05.000 183 33722.33 38.82 17089.97 37805.74 2015-07-02 10:10:06.000 183 33722.38 38.81 17089.98 88888.00 2015-07-02 10:10:07.000 183 33722.39 38.78 17090.02 88888.00 2015-07-02 10:10:08.000 183 33722.37 38.79 17090.03 88888.00 2015-07-02 10:10:09.000 183 33722.33 38.75 17090.01 88888.00 2015-07-02 10:10:10.000 183 33722.34 38.74 17089.98 37805.76 2015-07-02 10:10:11.000 183 33722.34 38.77 17089.94 88888.00 2015-07-02 10:10:12.000 183 33722.35 38.78 17089.99 88888.00 2015-07-02 10:10:13.000 183 33722.36 38.77 17090.00 88888.00 2015-07-02 10:10:14.000 183 33722.40 38.80 17089.97 88888.00 2015-07-02 10:10:15.000 183 33722.41 38.78 17089.97 37805.79 2015-07-02 10:10:16.000 183 33722.38 38.78 17090.00 88888.00 2015-07-02 10:10:17.000 183 33722.38 38.77 17090.04 88888.00 2015-07-02 10:10:18.000 183 33722.42 38.75 17090.04 88888.00 2015-07-02 10:10:19.000 183 33722.40 38.74 17090.05 88888.00 2015-07-02 10:10:20.000 183 33722.41 38.74 17090.05 37805.77 2015-07-02 10:10:21.000 183 33722.37 38.73 17090.00 88888.00 2015-07-02 10:10:22.000 183 33722.38 38.77 17089.95 88888.00 2015-07-02 10:10:23.000 183 33722.38 38.76 17089.94 88888.00 2015-07-02 10:10:24.000 183 33722.36 38.73 17089.96 88888.00 2015-07-02 10:10:25.000 183 33722.44 38.72 17089.99 37805.81 2015-07-02 10:10:26.000 183 33722.45 38.70 17089.97 88888.00 2015-07-02 10:10:27.000 183 33722.41 38.68 17089.93 88888.00 2015-07-02 10:10:28.000 183 33722.37 38.74 17089.91 88888.00 2015-07-02 10:10:29.000 183 33722.40 38.77 17089.93 88888.00 2015-07-02 10:10:30.000 183 33722.42 38.77 17089.94 37805.77 2015-07-02 10:10:31.000 183 33722.35 38.74 17089.92 88888.00 2015-07-02 10:10:32.000 183 33722.35 38.78 17089.95 88888.00 2015-07-02 10:10:33.000 183 33722.39 38.79 17089.93 88888.00 2015-07-02 10:10:34.000 183 33722.41 38.77 17089.92 88888.00 2015-07-02 10:10:35.000 183 33722.42 38.80 17089.95 37805.86 2015-07-02 10:10:36.000 183 33722.39 38.81 17089.93 88888.00 2015-07-02 10:10:37.000 183 33722.39 38.78 17089.88 88888.00 2015-07-02 10:10:38.000 183 33722.40 38.82 17089.89 88888.00 2015-07-02 10:10:39.000 183 33722.39 38.85 17089.92 88888.00 2015-07-02 10:10:40.000 183 33722.37 38.86 17089.92 37805.79 2015-07-02 10:10:41.000 183 33722.38 38.84 17089.93 88888.00 2015-07-02 10:10:42.000 183 33722.37 38.83 17089.93 88888.00 2015-07-02 10:10:43.000 183 33722.34 38.82 17089.92 88888.00 2015-07-02 10:10:44.000 183 33722.36 38.83 17089.95 88888.00 2015-07-02 10:10:45.000 183 33722.36 38.81 17089.93 37805.79 2015-07-02 10:10:46.000 183 33722.36 38.78 17089.92 88888.00 2015-07-02 10:10:47.000 183 33722.35 38.76 17089.93 88888.00 2015-07-02 10:10:48.000 183 33722.34 38.76 17089.95 88888.00 2015-07-02 10:10:49.000 183 33722.37 38.78 17089.96 88888.00 2015-07-02 10:10:50.000 183 33722.34 38.74 17089.93 37805.81 2015-07-02 10:10:51.000 183 33722.33 38.78 17089.93 88888.00 2015-07-02 10:10:52.000 183 33722.36 38.78 17089.96 88888.00 2015-07-02 10:10:53.000 183 33722.35 38.81 17089.95 88888.00 2015-07-02 10:10:54.000 183 33722.37 38.78 17089.98 88888.00 2015-07-02 10:10:55.000 183 33722.38 38.75 17090.01 37805.78 2015-07-02 10:10:56.000 183 33722.37 38.72 17089.99 88888.00 2015-07-02 10:10:57.000 183 33722.34 38.71 17089.96 88888.00 2015-07-02 10:10:58.000 183 33722.31 38.73 17089.98 88888.00 2015-07-02 10:10:59.000 183 33722.33 38.70 17089.99 88888.00 2015-07-02 10:11:00.000 183 33722.33 38.68 17089.98 37805.69 2015-07-02 10:11:01.000 183 33722.31 38.69 17089.97 88888.00 2015-07-02 10:11:02.000 183 33722.32 38.71 17089.96 88888.00 2015-07-02 10:11:03.000 183 33722.32 38.67 17089.96 88888.00 2015-07-02 10:11:04.000 183 33722.31 38.69 17089.97 88888.00 2015-07-02 10:11:05.000 183 33722.32 38.72 17090.02 37805.75 2015-07-02 10:11:06.000 183 33722.33 38.67 17090.04 88888.00 2015-07-02 10:11:07.000 183 33722.33 38.70 17090.00 88888.00 2015-07-02 10:11:08.000 183 33722.35 38.69 17089.99 88888.00 2015-07-02 10:11:09.000 183 33722.36 38.66 17089.96 88888.00 2015-07-02 10:11:10.000 183 33722.35 38.65 17090.00 37805.77 2015-07-02 10:11:11.000 183 33722.33 38.63 17090.03 88888.00 2015-07-02 10:11:12.000 183 33722.33 38.62 17090.04 88888.00 2015-07-02 10:11:13.000 183 33722.34 38.62 17090.05 88888.00 2015-07-02 10:11:14.000 183 33722.34 38.61 17090.03 88888.00 2015-07-02 10:11:15.000 183 33722.32 38.65 17090.02 37805.81 2015-07-02 10:11:16.000 183 33722.31 38.67 17089.99 88888.00 2015-07-02 10:11:17.000 183 33722.30 38.66 17089.95 88888.00 2015-07-02 10:11:18.000 183 33722.29 38.62 17089.96 88888.00 2015-07-02 10:11:19.000 183 33722.31 38.61 17090.00 88888.00 2015-07-02 10:11:20.000 183 33722.31 38.59 17089.99 37805.73 2015-07-02 10:11:21.000 183 33722.32 38.62 17089.99 88888.00 2015-07-02 10:11:22.000 183 33722.34 38.59 17089.97 88888.00 2015-07-02 10:11:23.000 183 33722.34 38.58 17089.99 88888.00 2015-07-02 10:11:24.000 183 33722.32 38.57 17089.97 88888.00 2015-07-02 10:11:25.000 183 33722.28 38.57 17089.97 37805.76 2015-07-02 10:11:26.000 183 33722.29 38.55 17089.97 88888.00 2015-07-02 10:11:27.000 183 33722.26 38.56 17089.98 88888.00 2015-07-02 10:11:28.000 183 33722.28 38.54 17089.98 88888.00 2015-07-02 10:11:29.000 183 33722.32 38.55 17089.98 88888.00 2015-07-02 10:11:30.000 183 33722.32 38.61 17089.99 37805.86 2015-07-02 10:11:31.000 183 33722.30 38.60 17089.97 88888.00 2015-07-02 10:11:32.000 183 33722.32 38.57 17089.95 88888.00 2015-07-02 10:11:33.000 183 33722.34 38.58 17089.96 88888.00 2015-07-02 10:11:34.000 183 33722.39 38.60 17090.02 88888.00 2015-07-02 10:11:35.000 183 33722.34 38.60 17089.98 37805.83 2015-07-02 10:11:36.000 183 33722.39 38.62 17089.96 88888.00 2015-07-02 10:11:37.000 183 33722.43 38.62 17089.99 88888.00 2015-07-02 10:11:38.000 183 33722.45 38.65 17090.01 88888.00 2015-07-02 10:11:39.000 183 33722.44 38.60 17089.97 88888.00 2015-07-02 10:11:40.000 183 33722.42 38.55 17089.94 37805.91 2015-07-02 10:11:41.000 183 33722.44 38.55 17089.94 88888.00 2015-07-02 10:11:42.000 183 33722.47 38.56 17089.96 88888.00 2015-07-02 10:11:43.000 183 33722.46 38.55 17089.97 88888.00 2015-07-02 10:11:44.000 183 33722.48 38.55 17089.95 88888.00 2015-07-02 10:11:45.000 183 33722.51 38.52 17089.94 37805.97 2015-07-02 10:11:46.000 183 33722.53 38.50 17089.95 88888.00 2015-07-02 10:11:47.000 183 33722.57 38.52 17089.95 88888.00 2015-07-02 10:11:48.000 183 33722.56 38.53 17089.92 88888.00 2015-07-02 10:11:49.000 183 33722.60 38.55 17089.95 88888.00 2015-07-02 10:11:50.000 183 33722.57 38.56 17089.96 37805.98 2015-07-02 10:11:51.000 183 33722.57 38.54 17089.95 88888.00 2015-07-02 10:11:52.000 183 33722.57 38.53 17089.96 88888.00 2015-07-02 10:11:53.000 183 33722.54 38.55 17089.95 88888.00 2015-07-02 10:11:54.000 183 33722.54 38.57 17089.96 88888.00 2015-07-02 10:11:55.000 183 33722.56 38.56 17089.93 37805.99 2015-07-02 10:11:56.000 183 33722.60 38.52 17089.90 88888.00 2015-07-02 10:11:57.000 183 33722.61 38.54 17089.94 88888.00 2015-07-02 10:11:58.000 183 33722.57 38.54 17089.91 88888.00 2015-07-02 10:11:59.000 183 33722.58 38.52 17089.95 88888.00 2015-07-02 10:12:00.000 183 33722.55 38.52 17089.94 37805.88 2015-07-02 10:12:01.000 183 33722.54 38.53 17089.94 88888.00 2015-07-02 10:12:02.000 183 33722.58 38.52 17089.94 88888.00 2015-07-02 10:12:03.000 183 33722.62 38.49 17089.96 88888.00 2015-07-02 10:12:04.000 183 33722.65 38.48 17089.96 88888.00 2015-07-02 10:12:05.000 183 33722.63 38.43 17089.95 37806.00 2015-07-02 10:12:06.000 183 33722.63 38.41 17089.93 88888.00 2015-07-02 10:12:07.000 183 33722.61 38.42 17089.95 88888.00 2015-07-02 10:12:08.000 183 33722.65 38.44 17089.94 88888.00 2015-07-02 10:12:09.000 183 33722.67 38.42 17089.92 88888.00 2015-07-02 10:12:10.000 183 33722.71 38.43 17089.95 37805.99 2015-07-02 10:12:11.000 183 33722.73 38.44 17089.94 88888.00 2015-07-02 10:12:12.000 183 33722.73 38.46 17089.95 88888.00 2015-07-02 10:12:13.000 183 33722.73 38.48 17089.95 88888.00 2015-07-02 10:12:14.000 183 33722.80 38.49 17089.93 88888.00 2015-07-02 10:12:15.000 183 33722.78 38.44 17089.92 37806.09 2015-07-02 10:12:16.000 183 33722.76 38.45 17089.92 88888.00 2015-07-02 10:12:17.000 183 33722.77 38.43 17089.88 88888.00 2015-07-02 10:12:18.000 183 33722.78 38.47 17089.90 88888.00 2015-07-02 10:12:19.000 183 33722.80 38.47 17089.91 88888.00 2015-07-02 10:12:20.000 183 33722.84 38.48 17089.92 37806.00 2015-07-02 10:12:21.000 183 33722.84 38.48 17089.93 88888.00 2015-07-02 10:12:22.000 183 33722.84 38.43 17089.91 88888.00 2015-07-02 10:12:23.000 183 33722.83 38.40 17089.90 88888.00 2015-07-02 10:12:24.000 183 33722.83 38.38 17089.92 88888.00 2015-07-02 10:12:25.000 183 33722.81 38.36 17089.91 37806.21 2015-07-02 10:12:26.000 183 33722.82 38.40 17089.90 88888.00 2015-07-02 10:12:27.000 183 33722.82 38.40 17089.89 88888.00 2015-07-02 10:12:28.000 183 33722.79 38.35 17089.90 88888.00 2015-07-02 10:12:29.000 183 33722.80 38.32 17089.91 88888.00 2015-07-02 10:12:30.000 183 33722.80 38.34 17089.93 37806.16 2015-07-02 10:12:31.000 183 33722.76 38.30 17089.94 88888.00 2015-07-02 10:12:32.000 183 33722.75 38.36 17089.94 88888.00 2015-07-02 10:12:33.000 183 33722.77 38.34 17089.95 88888.00 2015-07-02 10:12:34.000 183 33722.79 38.34 17089.92 88888.00 2015-07-02 10:12:35.000 183 33722.78 38.31 17089.94 37806.11 2015-07-02 10:12:36.000 183 33722.81 38.28 17089.98 88888.00 2015-07-02 10:12:37.000 183 33722.81 38.28 17089.95 88888.00 2015-07-02 10:12:38.000 183 33722.80 38.24 17089.92 88888.00 2015-07-02 10:12:39.000 183 33722.81 38.24 17089.92 88888.00 2015-07-02 10:12:40.000 183 33722.81 38.26 17089.91 37805.99 2015-07-02 10:12:41.000 183 33722.82 38.27 17089.93 88888.00 2015-07-02 10:12:42.000 183 33722.83 38.21 17089.95 88888.00 2015-07-02 10:12:43.000 183 33722.82 38.19 17089.95 88888.00 2015-07-02 10:12:44.000 183 33722.81 38.25 17089.93 88888.00 2015-07-02 10:12:45.000 183 33722.76 38.23 17089.94 37806.05 2015-07-02 10:12:46.000 183 33722.75 38.22 17089.93 88888.00 2015-07-02 10:12:47.000 183 33722.77 38.22 17089.94 88888.00 2015-07-02 10:12:48.000 183 33722.77 38.25 17089.89 88888.00 2015-07-02 10:12:49.000 183 33722.74 38.27 17089.91 88888.00 2015-07-02 10:12:50.000 183 33722.75 38.27 17089.92 37806.16 2015-07-02 10:12:51.000 183 33722.77 38.25 17089.96 88888.00 2015-07-02 10:12:52.000 183 33722.77 38.21 17090.00 88888.00 2015-07-02 10:12:53.000 183 33722.73 38.24 17089.98 88888.00 2015-07-02 10:12:54.000 183 33722.75 38.25 17089.94 88888.00 2015-07-02 10:12:55.000 183 33722.76 38.21 17089.97 37806.15 2015-07-02 10:12:56.000 183 33722.78 38.18 17089.97 88888.00 2015-07-02 10:12:57.000 183 33722.76 38.18 17089.95 88888.00 2015-07-02 10:12:58.000 183 33722.80 38.15 17089.93 88888.00 2015-07-02 10:12:59.000 183 33722.78 38.17 17089.91 88888.00 2015-07-02 10:13:00.000 183 33722.77 38.23 17089.93 37806.02 2015-07-02 10:13:01.000 183 33722.75 38.25 17089.92 88888.00 2015-07-02 10:13:02.000 183 33722.76 38.23 17089.98 88888.00 2015-07-02 10:13:03.000 183 33722.78 38.21 17089.95 88888.00 2015-07-02 10:13:04.000 183 33722.79 38.24 17089.98 88888.00 2015-07-02 10:13:05.000 183 33722.76 38.24 17089.94 37806.07 2015-07-02 10:13:06.000 183 33722.74 38.24 17089.92 88888.00 2015-07-02 10:13:07.000 183 33722.78 38.24 17089.96 88888.00 2015-07-02 10:13:08.000 183 33722.74 38.25 17089.95 88888.00 2015-07-02 10:13:09.000 183 33722.74 38.24 17089.94 88888.00 2015-07-02 10:13:10.000 183 33722.74 38.23 17089.91 37806.10 2015-07-02 10:13:11.000 183 33722.78 38.23 17089.95 88888.00 2015-07-02 10:13:12.000 183 33722.81 38.22 17089.95 88888.00 2015-07-02 10:13:13.000 183 33722.78 38.23 17089.98 88888.00 2015-07-02 10:13:14.000 183 33722.78 38.25 17089.97 88888.00 2015-07-02 10:13:15.000 183 33722.83 38.33 17089.96 37806.16 2015-07-02 10:13:16.000 183 33722.84 38.32 17089.93 88888.00 2015-07-02 10:13:17.000 183 33722.83 38.30 17089.89 88888.00 2015-07-02 10:13:18.000 183 33722.84 38.27 17089.91 88888.00 2015-07-02 10:13:19.000 183 33722.88 38.27 17089.91 88888.00 2015-07-02 10:13:20.000 183 33722.85 38.25 17089.91 37806.09 2015-07-02 10:13:21.000 183 33722.85 38.25 17089.89 88888.00 2015-07-02 10:13:22.000 183 33722.90 38.29 17089.93 88888.00 2015-07-02 10:13:23.000 183 33722.88 38.26 17089.93 88888.00 2015-07-02 10:13:24.000 183 33722.92 38.27 17089.92 88888.00 2015-07-02 10:13:25.000 183 33722.90 38.23 17089.92 37806.22 2015-07-02 10:13:26.000 183 33722.91 38.25 17089.95 88888.00 2015-07-02 10:13:27.000 183 33722.91 38.28 17089.94 88888.00 2015-07-02 10:13:28.000 183 33722.94 38.32 17089.96 88888.00 2015-07-02 10:13:29.000 183 33722.92 38.30 17089.95 88888.00 2015-07-02 10:13:30.000 183 33722.94 38.29 17089.95 37806.28 2015-07-02 10:13:31.000 183 33722.97 38.27 17089.93 88888.00 2015-07-02 10:13:32.000 183 33722.95 38.21 17089.91 88888.00 2015-07-02 10:13:33.000 183 33722.93 38.17 17089.98 88888.00 2015-07-02 10:13:34.000 183 33722.88 38.19 17089.91 88888.00 2015-07-02 10:13:35.000 183 33722.89 38.23 17089.91 37806.26 2015-07-02 10:13:36.000 183 33722.86 38.22 17089.92 88888.00 2015-07-02 10:13:37.000 183 33722.85 38.18 17089.92 88888.00 2015-07-02 10:13:38.000 183 33722.85 38.17 17089.90 88888.00 2015-07-02 10:13:39.000 183 33722.85 38.16 17089.89 88888.00 2015-07-02 10:13:40.000 183 33722.86 38.15 17089.90 37806.13 2015-07-02 10:13:41.000 183 33722.87 38.17 17089.90 88888.00 2015-07-02 10:13:42.000 183 33722.86 38.14 17089.94 88888.00 2015-07-02 10:13:43.000 183 33722.84 38.13 17089.93 88888.00 2015-07-02 10:13:44.000 183 33722.85 38.14 17089.89 88888.00 2015-07-02 10:13:45.000 183 33722.81 38.14 17089.88 37806.19 2015-07-02 10:13:46.000 183 33722.80 38.14 17089.89 88888.00 2015-07-02 10:13:47.000 183 33722.80 38.11 17089.89 88888.00 2015-07-02 10:13:48.000 183 33722.83 38.08 17089.90 88888.00 2015-07-02 10:13:49.000 183 33722.83 38.09 17089.92 88888.00 2015-07-02 10:13:50.000 183 33722.80 38.08 17089.87 37806.14 2015-07-02 10:13:51.000 183 33722.80 38.07 17089.85 88888.00 2015-07-02 10:13:52.000 183 33722.80 38.07 17089.86 88888.00 2015-07-02 10:13:53.000 183 33722.77 38.07 17089.86 88888.00 2015-07-02 10:13:54.000 183 33722.77 38.08 17089.89 88888.00 2015-07-02 10:13:55.000 183 33722.74 38.05 17089.89 37806.08 2015-07-02 10:13:56.000 183 33722.73 38.07 17089.93 88888.00 2015-07-02 10:13:57.000 183 33722.69 38.07 17089.96 88888.00 2015-07-02 10:13:58.000 183 33722.68 38.04 17089.99 88888.00 2015-07-02 10:13:59.000 183 33722.69 38.00 17089.99 88888.00 2015-07-02 10:14:00.000 183 33722.62 37.93 17089.96 37805.99 2015-07-02 10:14:01.000 183 33722.61 37.91 17089.92 88888.00 2015-07-02 10:14:02.000 183 33722.63 37.95 17089.92 88888.00 2015-07-02 10:14:03.000 183 33722.60 38.00 17089.89 88888.00 2015-07-02 10:14:04.000 183 33722.63 37.98 17089.86 88888.00 2015-07-02 10:14:05.000 183 33722.59 37.96 17089.86 37806.09 2015-07-02 10:14:06.000 183 33722.59 37.95 17089.89 88888.00 2015-07-02 10:14:07.000 183 33722.56 37.92 17089.89 88888.00 2015-07-02 10:14:08.000 183 33722.60 37.92 17089.88 88888.00 2015-07-02 10:14:09.000 183 33722.58 37.93 17089.88 88888.00 2015-07-02 10:14:10.000 183 33722.56 37.93 17089.92 37806.02 2015-07-02 10:14:11.000 183 33722.57 37.90 17089.91 88888.00 2015-07-02 10:14:12.000 183 33722.62 37.90 17089.91 88888.00 2015-07-02 10:14:13.000 183 33722.57 37.92 17089.89 88888.00 2015-07-02 10:14:14.000 183 33722.51 37.85 17089.87 88888.00 2015-07-02 10:14:15.000 183 33722.48 37.83 17089.88 37805.98 2015-07-02 10:14:16.000 183 33722.51 37.87 17089.88 88888.00 2015-07-02 10:14:17.000 183 33722.56 37.88 17089.93 88888.00 2015-07-02 10:14:18.000 183 33722.58 37.89 17089.95 88888.00 2015-07-02 10:14:19.000 183 33722.59 37.92 17089.97 88888.00 2015-07-02 10:14:20.000 183 33722.58 37.88 17089.96 37805.89 2015-07-02 10:14:21.000 183 33722.63 37.88 17089.99 88888.00 2015-07-02 10:14:22.000 183 33722.60 37.89 17090.00 88888.00 2015-07-02 10:14:23.000 183 33722.60 37.86 17089.98 88888.00 2015-07-02 10:14:24.000 183 33722.61 37.87 17089.99 88888.00 2015-07-02 10:14:25.000 183 33722.59 37.89 17089.98 37805.92 2015-07-02 10:14:26.000 183 33722.62 37.89 17089.98 88888.00 2015-07-02 10:14:27.000 183 33722.60 37.87 17089.98 88888.00 2015-07-02 10:14:28.000 183 33722.63 37.94 17089.96 88888.00 2015-07-02 10:14:29.000 183 33722.63 37.93 17089.97 88888.00 2015-07-02 10:14:30.000 183 33722.65 37.96 17089.96 37805.96 2015-07-02 10:14:31.000 183 33722.63 37.92 17089.92 88888.00 2015-07-02 10:14:32.000 183 33722.62 37.91 17089.99 88888.00 2015-07-02 10:14:33.000 183 33722.64 37.91 17090.00 88888.00 2015-07-02 10:14:34.000 183 33722.65 37.88 17089.98 88888.00 2015-07-02 10:14:35.000 183 33722.66 37.87 17090.05 37805.98 2015-07-02 10:14:36.000 183 33722.69 37.86 17090.02 88888.00 2015-07-02 10:14:37.000 183 33722.68 37.90 17089.96 88888.00 2015-07-02 10:14:38.000 183 33722.70 37.90 17089.98 88888.00 2015-07-02 10:14:39.000 183 33722.69 37.92 17090.01 88888.00 2015-07-02 10:14:40.000 183 33722.68 37.92 17089.96 37806.00 2015-07-02 10:14:41.000 183 33722.70 37.90 17089.91 88888.00 2015-07-02 10:14:42.000 183 33722.69 37.88 17089.90 88888.00 2015-07-02 10:14:43.000 183 33722.67 37.89 17089.95 88888.00 2015-07-02 10:14:44.000 183 33722.68 37.90 17089.94 88888.00 2015-07-02 10:14:45.000 183 33722.71 37.94 17089.97 37806.07 2015-07-02 10:14:46.000 183 33722.75 37.90 17089.97 88888.00 2015-07-02 10:14:47.000 183 33722.78 37.88 17089.95 88888.00 2015-07-02 10:14:48.000 183 33722.77 37.89 17089.99 88888.00 2015-07-02 10:14:49.000 183 33722.75 37.89 17089.97 88888.00 2015-07-02 10:14:50.000 183 33722.80 37.93 17089.98 37806.16 2015-07-02 10:14:51.000 183 33722.77 37.93 17090.03 88888.00 2015-07-02 10:14:52.000 183 33722.77 37.87 17090.01 88888.00 2015-07-02 10:14:53.000 183 33722.73 37.85 17090.00 88888.00 2015-07-02 10:14:54.000 183 33722.73 37.86 17090.03 88888.00 2015-07-02 10:14:55.000 183 33722.76 37.85 17090.06 37806.18 2015-07-02 10:14:56.000 183 33722.75 37.85 17090.03 88888.00 2015-07-02 10:14:57.000 183 33722.72 37.84 17090.00 88888.00 2015-07-02 10:14:58.000 183 33722.74 37.80 17090.01 88888.00 2015-07-02 10:14:59.000 183 33722.74 37.84 17090.01 88888.00 2015-07-02 10:15:00.000 183 33722.80 37.87 17090.03 37806.12 2015-07-02 10:15:01.000 183 33722.82 37.82 17090.05 88888.00 2015-07-02 10:15:02.000 183 33722.83 37.84 17090.04 88888.00 2015-07-02 10:15:03.000 183 33722.85 37.85 17090.00 88888.00 2015-07-02 10:15:04.000 183 33722.79 37.84 17089.97 88888.00 2015-07-02 10:15:05.000 183 33722.80 37.86 17089.94 37806.09 2015-07-02 10:15:06.000 183 33722.80 37.87 17089.96 88888.00 2015-07-02 10:15:07.000 183 33722.86 37.88 17089.97 88888.00 2015-07-02 10:15:08.000 183 33722.89 37.86 17089.99 88888.00 2015-07-02 10:15:09.000 183 33722.83 37.81 17089.97 88888.00 2015-07-02 10:15:10.000 183 33722.82 37.82 17089.93 37806.17 2015-07-02 10:15:11.000 183 33722.82 37.82 17089.90 88888.00 2015-07-02 10:15:12.000 183 33722.87 37.79 17089.91 88888.00 2015-07-02 10:15:13.000 183 33722.86 37.77 17089.91 88888.00 2015-07-02 10:15:14.000 183 33722.83 37.79 17089.88 88888.00 2015-07-02 10:15:15.000 183 33722.84 37.81 17089.85 37806.23 2015-07-02 10:15:16.000 183 33722.84 37.77 17089.86 88888.00 2015-07-02 10:15:17.000 183 33722.86 37.76 17089.88 88888.00 2015-07-02 10:15:18.000 183 33722.87 37.73 17089.88 88888.00 2015-07-02 10:15:19.000 183 33722.87 37.71 17089.88 88888.00 2015-07-02 10:15:20.000 183 33722.87 37.70 17089.88 37806.13 2015-07-02 10:15:21.000 183 33722.91 37.76 17089.91 88888.00 2015-07-02 10:15:22.000 183 33722.93 37.79 17089.94 88888.00 2015-07-02 10:15:23.000 183 33722.92 37.75 17089.91 88888.00 2015-07-02 10:15:24.000 183 33722.92 37.75 17089.87 88888.00 2015-07-02 10:15:25.000 183 33722.96 37.74 17089.84 37806.25 2015-07-02 10:15:26.000 183 33722.97 37.75 17089.85 88888.00 2015-07-02 10:15:27.000 183 33723.00 37.79 17089.85 88888.00 2015-07-02 10:15:28.000 183 33722.99 37.76 17089.84 88888.00 2015-07-02 10:15:29.000 183 33723.00 37.80 17089.82 88888.00 2015-07-02 10:15:30.000 183 33723.00 37.80 17089.83 37806.25 2015-07-02 10:15:31.000 183 33722.99 37.83 17089.80 88888.00 2015-07-02 10:15:32.000 183 33723.03 37.83 17089.86 88888.00 2015-07-02 10:15:33.000 183 33723.03 37.86 17089.88 88888.00 2015-07-02 10:15:34.000 183 33723.02 37.82 17089.88 88888.00 2015-07-02 10:15:35.000 183 33723.05 37.85 17089.84 37806.30 2015-07-02 10:15:36.000 183 33723.03 37.85 17089.86 88888.00 2015-07-02 10:15:37.000 183 33723.00 37.83 17089.86 88888.00 2015-07-02 10:15:38.000 183 33723.05 37.87 17089.89 88888.00 2015-07-02 10:15:39.000 183 33723.08 37.91 17089.92 88888.00 2015-07-02 10:15:40.000 183 33723.12 37.94 17089.89 37806.34 2015-07-02 10:15:41.000 183 33723.09 37.93 17089.92 88888.00 2015-07-02 10:15:42.000 183 33723.12 37.94 17089.96 88888.00 2015-07-02 10:15:43.000 183 33723.07 37.92 17089.94 88888.00 2015-07-02 10:15:44.000 183 33723.04 37.86 17089.98 88888.00 2015-07-02 10:15:45.000 183 33723.05 37.85 17089.96 37806.26 2015-07-02 10:15:46.000 183 33723.01 37.80 17089.94 88888.00 2015-07-02 10:15:47.000 183 33722.95 37.80 17089.92 88888.00 2015-07-02 10:15:48.000 183 33722.97 37.84 17089.91 88888.00 2015-07-02 10:15:49.000 183 33722.94 37.78 17089.93 88888.00 2015-07-02 10:15:50.000 183 33722.87 37.75 17089.97 37806.27 2015-07-02 10:15:51.000 183 33722.88 37.75 17089.93 88888.00 2015-07-02 10:15:52.000 183 33722.84 37.77 17089.95 88888.00 2015-07-02 10:15:53.000 183 33722.77 37.74 17089.95 88888.00 2015-07-02 10:15:54.000 183 33722.75 37.76 17089.95 88888.00 2015-07-02 10:15:55.000 183 33722.73 37.74 17089.94 37806.27 2015-07-02 10:15:56.000 183 33722.77 37.79 17089.91 88888.00 2015-07-02 10:15:57.000 183 33722.82 37.81 17089.93 88888.00 2015-07-02 10:15:58.000 183 33722.81 37.78 17089.94 88888.00 2015-07-02 10:15:59.000 183 33722.80 37.74 17089.93 88888.00 2015-07-02 10:16:00.000 183 33722.78 37.73 17089.93 37806.07 2015-07-02 10:16:01.000 183 33722.76 37.74 17089.95 88888.00 2015-07-02 10:16:02.000 183 33722.76 37.72 17089.96 88888.00 2015-07-02 10:16:03.000 183 33722.81 37.76 17089.93 88888.00 2015-07-02 10:16:04.000 183 33722.76 37.73 17089.95 88888.00 2015-07-02 10:16:05.000 183 33722.72 37.68 17089.94 37806.06 2015-07-02 10:16:06.000 183 33722.69 37.66 17089.94 88888.00 2015-07-02 10:16:07.000 183 33722.69 37.66 17089.92 88888.00 2015-07-02 10:16:08.000 183 33722.76 37.68 17089.95 88888.00 2015-07-02 10:16:09.000 183 33722.79 37.69 17089.93 88888.00 2015-07-02 10:16:10.000 183 33722.75 37.67 17089.94 37806.08 2015-07-02 10:16:11.000 183 33722.77 37.67 17089.98 88888.00 2015-07-02 10:16:12.000 183 33722.77 37.63 17089.96 88888.00 2015-07-02 10:16:13.000 183 33722.70 37.59 17089.94 88888.00 2015-07-02 10:16:14.000 183 33722.70 37.59 17089.94 88888.00 2015-07-02 10:16:15.000 183 33722.73 37.61 17089.96 37806.18 2015-07-02 10:16:16.000 183 33722.75 37.64 17089.95 88888.00 2015-07-02 10:16:17.000 183 33722.78 37.62 17089.94 88888.00 2015-07-02 10:16:18.000 183 33722.76 37.64 17089.92 88888.00 2015-07-02 10:16:19.000 183 33722.79 37.68 17089.90 88888.00 2015-07-02 10:16:20.000 183 33722.77 37.68 17089.88 37806.17 2015-07-02 10:16:21.000 183 33722.76 37.61 17089.90 88888.00 2015-07-02 10:16:22.000 183 33722.75 37.55 17089.92 88888.00 2015-07-02 10:16:23.000 183 33722.78 37.57 17089.92 88888.00 2015-07-02 10:16:24.000 183 33722.76 37.59 17089.95 88888.00 2015-07-02 10:16:25.000 183 33722.73 37.58 17089.95 37806.09 2015-07-02 10:16:26.000 183 33722.73 37.60 17089.92 88888.00 2015-07-02 10:16:27.000 183 33722.76 37.64 17089.90 88888.00 2015-07-02 10:16:28.000 183 33722.71 37.57 17089.87 88888.00 2015-07-02 10:16:29.000 183 33722.65 37.55 17089.87 88888.00 2015-07-02 10:16:30.000 183 33722.68 37.57 17089.91 37806.15 2015-07-02 10:16:31.000 183 33722.71 37.61 17089.94 88888.00 2015-07-02 10:16:32.000 183 33722.71 37.59 17089.94 88888.00 2015-07-02 10:16:33.000 183 33722.67 37.58 17089.97 88888.00 2015-07-02 10:16:34.000 183 33722.67 37.62 17089.92 88888.00 2015-07-02 10:16:35.000 183 33722.71 37.67 17089.92 37806.10 2015-07-02 10:16:36.000 183 33722.71 37.63 17089.93 88888.00 2015-07-02 10:16:37.000 183 33722.71 37.59 17089.91 88888.00 2015-07-02 10:16:38.000 183 33722.70 37.57 17089.89 88888.00 2015-07-02 10:16:39.000 183 33722.70 37.55 17089.87 88888.00 2015-07-02 10:16:40.000 183 33722.71 37.55 17089.90 37806.06 2015-07-02 10:16:41.000 183 33722.70 37.56 17089.90 88888.00 2015-07-02 10:16:42.000 183 33722.70 37.56 17089.93 88888.00 2015-07-02 10:16:43.000 183 33722.72 37.55 17089.94 88888.00 2015-07-02 10:16:44.000 183 33722.72 37.55 17089.92 88888.00 2015-07-02 10:16:45.000 183 33722.71 37.58 17089.90 37806.01 2015-07-02 10:16:46.000 183 33722.72 37.58 17089.93 88888.00 2015-07-02 10:16:47.000 183 33722.73 37.56 17089.91 88888.00 2015-07-02 10:16:48.000 183 33722.75 37.59 17089.95 88888.00 2015-07-02 10:16:49.000 183 33722.73 37.57 17089.96 88888.00 2015-07-02 10:16:50.000 183 33722.76 37.56 17089.91 37806.11 2015-07-02 10:16:51.000 183 33722.80 37.55 17089.95 88888.00 2015-07-02 10:16:52.000 183 33722.86 37.52 17089.96 88888.00 2015-07-02 10:16:53.000 183 33722.86 37.54 17089.91 88888.00 2015-07-02 10:16:54.000 183 33722.86 37.57 17089.87 88888.00 2015-07-02 10:16:55.000 183 33722.90 37.60 17089.88 37806.19 2015-07-02 10:16:56.000 183 33722.92 37.54 17089.90 88888.00 2015-07-02 10:16:57.000 183 33722.93 37.54 17089.89 88888.00 2015-07-02 10:16:58.000 183 33722.91 37.56 17089.92 88888.00 2015-07-02 10:16:59.000 183 33722.93 37.55 17089.90 88888.00 2015-07-02 10:17:00.000 183 33722.97 37.58 17089.91 37806.33 2015-07-02 10:17:01.000 183 33723.03 37.60 17089.94 88888.00 2015-07-02 10:17:02.000 183 33723.05 37.59 17089.91 88888.00 2015-07-02 10:17:03.000 183 33723.04 37.58 17089.91 88888.00 2015-07-02 10:17:04.000 183 33723.05 37.64 17089.93 88888.00 2015-07-02 10:17:05.000 183 33723.09 37.63 17089.94 37806.27 2015-07-02 10:17:06.000 183 33723.11 37.57 17089.93 88888.00 2015-07-02 10:17:07.000 183 33723.19 37.57 17089.96 88888.00 2015-07-02 10:17:08.000 183 33723.19 37.54 17089.91 88888.00 2015-07-02 10:17:09.000 183 33723.16 37.54 17089.89 88888.00 2015-07-02 10:17:10.000 183 33723.18 37.59 17089.90 37806.43 2015-07-02 10:17:11.000 183 33723.21 37.61 17089.90 88888.00 2015-07-02 10:17:12.000 183 33723.22 37.62 17089.91 88888.00 2015-07-02 10:17:13.000 183 33723.17 37.65 17089.89 88888.00 2015-07-02 10:17:14.000 183 33723.18 37.65 17089.91 88888.00 2015-07-02 10:17:15.000 183 33723.16 37.59 17089.97 37806.52 2015-07-02 10:17:16.000 183 33723.20 37.64 17089.99 88888.00 2015-07-02 10:17:17.000 183 33723.22 37.61 17089.95 88888.00 2015-07-02 10:17:18.000 183 33723.24 37.61 17089.92 88888.00 2015-07-02 10:17:19.000 183 33723.21 37.62 17089.94 88888.00 2015-07-02 10:17:20.000 183 33723.25 37.64 17089.92 37806.43 2015-07-02 10:17:21.000 183 33723.25 37.65 17089.89 88888.00 2015-07-02 10:17:22.000 183 33723.22 37.63 17089.87 88888.00 2015-07-02 10:17:23.000 183 33723.22 37.61 17089.89 88888.00 2015-07-02 10:17:24.000 183 33723.20 37.61 17089.89 88888.00 2015-07-02 10:17:25.000 183 33723.25 37.63 17089.92 37806.54 2015-07-02 10:17:26.000 183 33723.29 37.59 17089.89 88888.00 2015-07-02 10:17:27.000 183 33723.25 37.58 17089.88 88888.00 2015-07-02 10:17:28.000 183 33723.24 37.55 17089.91 88888.00 2015-07-02 10:17:29.000 183 33723.24 37.55 17089.92 88888.00 2015-07-02 10:17:30.000 183 33723.25 37.54 17089.90 37806.49 2015-07-02 10:17:31.000 183 33723.27 37.53 17089.85 88888.00 2015-07-02 10:17:32.000 183 33723.24 37.52 17089.86 88888.00 2015-07-02 10:17:33.000 183 33723.27 37.54 17089.89 88888.00 2015-07-02 10:17:34.000 183 33723.29 37.56 17089.89 88888.00 2015-07-02 10:17:35.000 183 33723.24 37.52 17089.90 37806.52 2015-07-02 10:17:36.000 183 33723.22 37.44 17089.90 88888.00 2015-07-02 10:17:37.000 183 33723.24 37.42 17089.90 88888.00 2015-07-02 10:17:38.000 183 33723.24 37.42 17089.89 88888.00 2015-07-02 10:17:39.000 183 33723.25 37.44 17089.89 88888.00 2015-07-02 10:17:40.000 183 33723.30 37.44 17089.92 37806.51 2015-07-02 10:17:41.000 183 33723.29 37.52 17089.93 88888.00 2015-07-02 10:17:42.000 183 33723.28 37.50 17089.95 88888.00 2015-07-02 10:17:43.000 183 33723.30 37.49 17089.92 88888.00 2015-07-02 10:17:44.000 183 33723.33 37.48 17089.93 88888.00 2015-07-02 10:17:45.000 183 33723.27 37.43 17089.91 37806.47 2015-07-02 10:17:46.000 183 33723.23 37.41 17089.92 88888.00 2015-07-02 10:17:47.000 183 33723.28 37.40 17089.92 88888.00 2015-07-02 10:17:48.000 183 33723.30 37.40 17089.90 88888.00 2015-07-02 10:17:49.000 183 33723.24 37.39 17089.90 88888.00 2015-07-02 10:17:50.000 183 33723.28 37.40 17089.88 37806.55 2015-07-02 10:17:51.000 183 33723.30 37.36 17089.87 88888.00 2015-07-02 10:17:52.000 183 33723.28 37.39 17089.91 88888.00 2015-07-02 10:17:53.000 183 33723.28 37.40 17089.92 88888.00 2015-07-02 10:17:54.000 183 33723.29 37.39 17089.92 88888.00 2015-07-02 10:17:55.000 183 33723.29 37.41 17089.93 37806.53 2015-07-02 10:17:56.000 183 33723.30 37.40 17089.91 88888.00 2015-07-02 10:17:57.000 183 33723.30 37.39 17089.91 88888.00 2015-07-02 10:17:58.000 183 33723.32 37.42 17089.88 88888.00 2015-07-02 10:17:59.000 183 33723.30 37.42 17089.88 88888.00 2015-07-02 10:18:00.000 183 33723.30 37.41 17089.91 37806.51 2015-07-02 10:18:01.000 183 33723.30 37.40 17089.90 88888.00 2015-07-02 10:18:02.000 183 33723.28 37.43 17089.91 88888.00 2015-07-02 10:18:03.000 183 33723.27 37.42 17089.88 88888.00 2015-07-02 10:18:04.000 183 33723.25 37.43 17089.88 88888.00 2015-07-02 10:18:05.000 183 33723.25 37.42 17089.88 37806.57 2015-07-02 10:18:06.000 183 33723.25 37.42 17089.90 88888.00 2015-07-02 10:18:07.000 183 33723.22 37.42 17089.89 88888.00 2015-07-02 10:18:08.000 183 33723.25 37.41 17089.87 88888.00 2015-07-02 10:18:09.000 183 33723.28 37.41 17089.85 88888.00 2015-07-02 10:18:10.000 183 33723.27 37.39 17089.83 37806.53 2015-07-02 10:18:11.000 183 33723.27 37.40 17089.83 88888.00 2015-07-02 10:18:12.000 183 33723.22 37.36 17089.83 88888.00 2015-07-02 10:18:13.000 183 33723.20 37.34 17089.79 88888.00 2015-07-02 10:18:14.000 183 33723.21 37.33 17089.81 88888.00 2015-07-02 10:18:15.000 183 33723.23 37.34 17089.80 37806.55 2015-07-02 10:18:16.000 183 33723.27 37.36 17089.76 88888.00 2015-07-02 10:18:17.000 183 33723.29 37.37 17089.76 88888.00 2015-07-02 10:18:18.000 183 33723.30 37.33 17089.80 88888.00 2015-07-02 10:18:19.000 183 33723.29 37.30 17089.80 88888.00 2015-07-02 10:18:20.000 183 33723.28 37.31 17089.84 37806.51 2015-07-02 10:18:21.000 183 33723.27 37.34 17089.82 88888.00 2015-07-02 10:18:22.000 183 33723.28 37.30 17089.85 88888.00 2015-07-02 10:18:23.000 183 33723.25 37.33 17089.87 88888.00 2015-07-02 10:18:24.000 183 33723.26 37.32 17089.84 88888.00 2015-07-02 10:18:25.000 183 33723.27 37.33 17089.86 37806.47 2015-07-02 10:18:26.000 183 33723.32 37.32 17089.85 88888.00 2015-07-02 10:18:27.000 183 33723.36 37.32 17089.85 88888.00 2015-07-02 10:18:28.000 183 33723.38 37.32 17089.83 88888.00 2015-07-02 10:18:29.000 183 33723.30 37.36 17089.82 88888.00 2015-07-02 10:18:30.000 183 33723.26 37.33 17089.83 37806.54 2015-07-02 10:18:31.000 183 33723.31 37.28 17089.85 88888.00 2015-07-02 10:18:32.000 183 33723.35 37.25 17089.86 88888.00 2015-07-02 10:18:33.000 183 33723.32 37.27 17089.84 88888.00 2015-07-02 10:18:34.000 183 33723.37 37.29 17089.83 88888.00 2015-07-02 10:18:35.000 183 33723.40 37.27 17089.83 37806.59 2015-07-02 10:18:36.000 183 33723.43 37.29 17089.82 88888.00 2015-07-02 10:18:37.000 183 33723.44 37.32 17089.87 88888.00 2015-07-02 10:18:38.000 183 33723.51 37.32 17089.88 88888.00 2015-07-02 10:18:39.000 183 33723.55 37.26 17089.83 88888.00 2015-07-02 10:18:40.000 183 33723.57 37.22 17089.81 37806.66 2015-07-02 10:18:41.000 183 33723.53 37.27 17089.81 88888.00 2015-07-02 10:18:42.000 183 33723.58 37.24 17089.81 88888.00 2015-07-02 10:18:43.000 183 33723.62 37.22 17089.80 88888.00 2015-07-02 10:18:44.000 183 33723.65 37.14 17089.82 88888.00 2015-07-02 10:18:45.000 183 33723.65 37.14 17089.85 37806.78 2015-07-02 10:18:46.000 183 33723.61 37.14 17089.78 88888.00 2015-07-02 10:18:47.000 183 33723.63 37.13 17089.78 88888.00 2015-07-02 10:18:48.000 183 33723.68 37.13 17089.78 88888.00 2015-07-02 10:18:49.000 183 33723.68 37.09 17089.76 88888.00 2015-07-02 10:18:50.000 183 33723.66 37.05 17089.81 37806.82 2015-07-02 10:18:51.000 183 33723.67 37.05 17089.79 88888.00 2015-07-02 10:18:52.000 183 33723.70 37.04 17089.79 88888.00 2015-07-02 10:18:53.000 183 33723.74 37.04 17089.80 88888.00 2015-07-02 10:18:54.000 183 33723.74 37.02 17089.83 88888.00 2015-07-02 10:18:55.000 183 33723.72 37.02 17089.85 37806.91 2015-07-02 10:18:56.000 183 33723.74 37.00 17089.88 88888.00 2015-07-02 10:18:57.000 183 33723.78 36.98 17089.89 88888.00 2015-07-02 10:18:58.000 183 33723.79 37.03 17089.90 88888.00 2015-07-02 10:18:59.000 183 33723.76 37.04 17089.87 88888.00 2015-07-02 10:19:00.000 183 33723.75 37.03 17089.81 37806.94 2015-07-02 10:19:01.000 183 33723.75 37.02 17089.83 88888.00 2015-07-02 10:19:02.000 183 33723.76 36.99 17089.83 88888.00 2015-07-02 10:19:03.000 183 33723.77 36.93 17089.84 88888.00 2015-07-02 10:19:04.000 183 33723.79 36.95 17089.79 88888.00 2015-07-02 10:19:05.000 183 33723.78 36.97 17089.84 37806.84 2015-07-02 10:19:06.000 183 33723.76 36.96 17089.88 88888.00 2015-07-02 10:19:07.000 183 33723.73 36.95 17089.85 88888.00 2015-07-02 10:19:08.000 183 33723.73 36.96 17089.86 88888.00 2015-07-02 10:19:09.000 183 33723.75 36.95 17089.87 88888.00 2015-07-02 10:19:10.000 183 33723.71 36.96 17089.86 37806.92 2015-07-02 10:19:11.000 183 33723.70 36.95 17089.83 88888.00 2015-07-02 10:19:12.000 183 33723.66 36.93 17089.81 88888.00 2015-07-02 10:19:13.000 183 33723.62 36.93 17089.80 88888.00 2015-07-02 10:19:14.000 183 33723.63 36.94 17089.78 88888.00 2015-07-02 10:19:15.000 183 33723.65 36.97 17089.78 37806.87 2015-07-02 10:19:16.000 183 33723.61 36.95 17089.80 88888.00 2015-07-02 10:19:17.000 183 33723.55 36.92 17089.81 88888.00 2015-07-02 10:19:18.000 183 33723.55 36.98 17089.79 88888.00 2015-07-02 10:19:19.000 183 33723.56 37.04 17089.80 88888.00 2015-07-02 10:19:20.000 183 33723.56 37.05 17089.82 37806.73 2015-07-02 10:19:21.000 183 33723.53 37.07 17089.84 88888.00 2015-07-02 10:19:22.000 183 33723.50 37.06 17089.84 88888.00 2015-07-02 10:19:23.000 183 33723.46 37.02 17089.86 88888.00 2015-07-02 10:19:24.000 183 33723.41 36.97 17089.82 88888.00 2015-07-02 10:19:25.000 183 33723.39 36.95 17089.79 37806.62 2015-07-02 10:19:26.000 183 33723.42 36.95 17089.82 88888.00 2015-07-02 10:19:27.000 183 33723.41 36.99 17089.84 88888.00 2015-07-02 10:19:28.000 183 33723.37 37.02 17089.85 88888.00 2015-07-02 10:19:29.000 183 33723.35 37.00 17089.81 88888.00 2015-07-02 10:19:30.000 183 33723.33 36.99 17089.85 37806.63 2015-07-02 10:19:31.000 183 33723.34 37.08 17089.86 88888.00 2015-07-02 10:19:32.000 183 33723.37 37.13 17089.86 88888.00 2015-07-02 10:19:33.000 183 33723.36 37.08 17089.88 88888.00 2015-07-02 10:19:34.000 183 33723.35 37.04 17089.88 88888.00 2015-07-02 10:19:35.000 183 33723.31 37.05 17089.85 37806.56 2015-07-02 10:19:36.000 183 33723.33 37.11 17089.83 88888.00 2015-07-02 10:19:37.000 183 33723.31 37.18 17089.85 88888.00 2015-07-02 10:19:38.000 183 33723.27 37.21 17089.79 88888.00 2015-07-02 10:19:39.000 183 33723.23 37.22 17089.83 88888.00 2015-07-02 10:19:40.000 183 33723.22 37.23 17089.86 37806.46 2015-07-02 10:19:41.000 183 33723.20 37.25 17089.84 88888.00 2015-07-02 10:19:42.000 183 33723.24 37.22 17089.84 88888.00 2015-07-02 10:19:43.000 183 33723.25 37.16 17089.86 88888.00 2015-07-02 10:19:44.000 183 33723.21 37.19 17089.86 88888.00 2015-07-02 10:19:45.000 183 33723.21 37.21 17089.87 37806.41 2015-07-02 10:19:46.000 183 33723.19 37.20 17089.87 88888.00 2015-07-02 10:19:47.000 183 33723.20 37.19 17089.88 88888.00 2015-07-02 10:19:48.000 183 33723.19 37.27 17089.89 88888.00 2015-07-02 10:19:49.000 183 33723.20 37.25 17089.89 88888.00 2015-07-02 10:19:50.000 183 33723.19 37.22 17089.91 37806.42 2015-07-02 10:19:51.000 183 33723.13 37.20 17089.91 88888.00 2015-07-02 10:19:52.000 183 33723.11 37.16 17089.88 88888.00 2015-07-02 10:19:53.000 183 33723.11 37.16 17089.86 88888.00 2015-07-02 10:19:54.000 183 33723.12 37.14 17089.85 88888.00 2015-07-02 10:19:55.000 183 33723.13 37.12 17089.87 37806.31 2015-07-02 10:19:56.000 183 33723.14 37.13 17089.89 88888.00 2015-07-02 10:19:57.000 183 33723.13 37.08 17089.89 88888.00 2015-07-02 10:19:58.000 183 33723.13 37.07 17089.93 88888.00 2015-07-02 10:19:59.000 183 33723.11 37.08 17089.91 88888.00 2015-07-02 10:20:00.000 183 33723.12 37.08 17089.89 37806.40 2015-07-02 10:20:01.000 183 33723.13 37.06 17089.89 88888.00 2015-07-02 10:20:02.000 183 33723.12 37.06 17089.92 88888.00 2015-07-02 10:20:03.000 183 33723.13 37.04 17089.89 88888.00 2015-07-02 10:20:04.000 183 33723.14 37.05 17089.90 88888.00 2015-07-02 10:20:05.000 183 33723.20 37.08 17089.93 37806.34 2015-07-02 10:20:06.000 183 33723.24 37.07 17089.94 88888.00 2015-07-02 10:20:07.000 183 33723.25 37.06 17089.92 88888.00 2015-07-02 10:20:08.000 183 33723.31 37.12 17089.91 88888.00 2015-07-02 10:20:09.000 183 33723.29 37.08 17089.94 88888.00 2015-07-02 10:20:10.000 183 33723.31 37.06 17089.90 37806.57 2015-07-02 10:20:11.000 183 33723.32 37.09 17089.88 88888.00 2015-07-02 10:20:12.000 183 33723.40 37.06 17089.88 88888.00 2015-07-02 10:20:13.000 183 33723.42 37.02 17089.92 88888.00 2015-07-02 10:20:14.000 183 33723.46 37.05 17089.96 88888.00 2015-07-02 10:20:15.000 183 33723.47 37.05 17089.96 37806.63 2015-07-02 10:20:16.000 183 33723.46 37.06 17089.93 88888.00 2015-07-02 10:20:17.000 183 33723.53 37.02 17089.88 88888.00 2015-07-02 10:20:18.000 183 33723.55 37.01 17089.87 88888.00 2015-07-02 10:20:19.000 183 33723.56 37.04 17089.85 88888.00 2015-07-02 10:20:20.000 183 33723.58 37.00 17089.84 37806.77 2015-07-02 10:20:21.000 183 33723.60 36.96 17089.80 88888.00 2015-07-02 10:20:22.000 183 33723.63 36.93 17089.80 88888.00 2015-07-02 10:20:23.000 183 33723.67 36.95 17089.79 88888.00 2015-07-02 10:20:24.000 183 33723.71 36.96 17089.82 88888.00 2015-07-02 10:20:25.000 183 33723.72 36.92 17089.86 37806.77 2015-07-02 10:20:26.000 183 33723.70 36.95 17089.83 88888.00 2015-07-02 10:20:27.000 183 33723.66 36.91 17089.85 88888.00 2015-07-02 10:20:28.000 183 33723.69 36.88 17089.85 88888.00 2015-07-02 10:20:29.000 183 33723.67 36.89 17089.83 88888.00 2015-07-02 10:20:30.000 183 33723.73 36.92 17089.79 37806.85 2015-07-02 10:20:31.000 183 33723.74 36.90 17089.80 88888.00 2015-07-02 10:20:32.000 183 33723.77 36.86 17089.84 88888.00 2015-07-02 10:20:33.000 183 33723.77 36.80 17089.88 88888.00 2015-07-02 10:20:34.000 183 33723.84 36.82 17089.89 88888.00 2015-07-02 10:20:35.000 183 33723.87 36.83 17089.90 37806.94 2015-07-02 10:20:36.000 183 33723.91 36.86 17089.89 88888.00 2015-07-02 10:20:37.000 183 33723.94 36.87 17089.87 88888.00 2015-07-02 10:20:38.000 183 33723.90 36.81 17089.88 88888.00 2015-07-02 10:20:39.000 183 33723.86 36.77 17089.87 88888.00 2015-07-02 10:20:40.000 183 33723.92 36.78 17089.88 37806.96 2015-07-02 10:20:41.000 183 33723.93 36.75 17089.92 88888.00 2015-07-02 10:20:42.000 183 33723.88 36.69 17089.91 88888.00 2015-07-02 10:20:43.000 183 33723.85 36.70 17089.84 88888.00 2015-07-02 10:20:44.000 183 33723.90 36.70 17089.82 88888.00 2015-07-02 10:20:45.000 183 33723.91 36.69 17089.81 37806.98 2015-07-02 10:20:46.000 183 33723.89 36.64 17089.80 88888.00 2015-07-02 10:20:47.000 183 33723.86 36.65 17089.83 88888.00 2015-07-02 10:20:48.000 183 33723.84 36.65 17089.87 88888.00 2015-07-02 10:20:49.000 183 33723.83 36.65 17089.85 88888.00 2015-07-02 10:20:50.000 183 33723.84 36.61 17089.90 37806.98 2015-07-02 10:20:51.000 183 33723.86 36.66 17089.95 88888.00 2015-07-02 10:20:52.000 183 33723.88 36.65 17089.93 88888.00 2015-07-02 10:20:53.000 183 33723.82 36.65 17089.91 88888.00 2015-07-02 10:20:54.000 183 33723.81 36.66 17089.90 88888.00 2015-07-02 10:20:55.000 183 33723.84 36.66 17089.84 37807.01 2015-07-02 10:20:56.000 183 33723.85 36.71 17089.86 88888.00 2015-07-02 10:20:57.000 183 33723.83 36.70 17089.89 88888.00 2015-07-02 10:20:58.000 183 33723.78 36.65 17089.88 88888.00 2015-07-02 10:20:59.000 183 33723.77 36.64 17089.88 88888.00 2015-07-02 10:21:00.000 183 33723.76 36.63 17089.91 37806.91 2015-07-02 10:21:01.000 183 33723.75 36.67 17089.89 88888.00 2015-07-02 10:21:02.000 183 33723.72 36.70 17089.87 88888.00 2015-07-02 10:21:03.000 183 33723.68 36.63 17089.88 88888.00 2015-07-02 10:21:04.000 183 33723.68 36.62 17089.89 88888.00 2015-07-02 10:21:05.000 183 33723.64 36.60 17089.86 37806.80 2015-07-02 10:21:06.000 183 33723.69 36.66 17089.84 88888.00 2015-07-02 10:21:07.000 183 33723.69 36.62 17089.86 88888.00 2015-07-02 10:21:08.000 183 33723.70 36.63 17089.89 88888.00 2015-07-02 10:21:09.000 183 33723.74 36.61 17089.88 88888.00 2015-07-02 10:21:10.000 183 33723.72 36.60 17089.86 37806.87 2015-07-02 10:21:11.000 183 33723.72 36.58 17089.87 88888.00 2015-07-02 10:21:12.000 183 33723.74 36.59 17089.91 88888.00 2015-07-02 10:21:13.000 183 33723.73 36.61 17089.88 88888.00 2015-07-02 10:21:14.000 183 33723.70 36.59 17089.82 88888.00 2015-07-02 10:21:15.000 183 33723.65 36.60 17089.81 37806.85 2015-07-02 10:21:16.000 183 33723.64 36.69 17089.83 88888.00 2015-07-02 10:21:17.000 183 33723.63 36.63 17089.82 88888.00 2015-07-02 10:21:18.000 183 33723.62 36.57 17089.81 88888.00 2015-07-02 10:21:19.000 183 33723.63 36.62 17089.80 88888.00 2015-07-02 10:21:20.000 183 33723.59 36.59 17089.83 37806.78 2015-07-02 10:21:21.000 183 33723.56 36.64 17089.82 88888.00 2015-07-02 10:21:22.000 183 33723.56 36.64 17089.86 88888.00 2015-07-02 10:21:23.000 183 33723.55 36.61 17089.85 88888.00 2015-07-02 10:21:24.000 183 33723.50 36.64 17089.85 88888.00 2015-07-02 10:21:25.000 183 33723.48 36.66 17089.86 37806.70 2015-07-02 10:21:26.000 183 33723.48 36.65 17089.89 88888.00 2015-07-02 10:21:27.000 183 33723.42 36.70 17089.89 88888.00 2015-07-02 10:21:28.000 183 33723.39 36.75 17089.88 88888.00 2015-07-02 10:21:29.000 183 33723.38 36.74 17089.86 88888.00 2015-07-02 10:21:30.000 183 33723.34 36.74 17089.83 37806.60 2015-07-02 10:21:31.000 183 33723.34 36.83 17089.86 88888.00 2015-07-02 10:21:32.000 183 33723.32 36.83 17089.88 88888.00 2015-07-02 10:21:33.000 183 33723.33 36.91 17089.90 88888.00 2015-07-02 10:21:34.000 183 33723.33 36.91 17089.96 88888.00 2015-07-02 10:21:35.000 183 33723.36 36.89 17089.96 37806.57 2015-07-02 10:21:36.000 183 33723.35 36.91 17089.94 88888.00 2015-07-02 10:21:37.000 183 33723.37 36.92 17089.89 88888.00 2015-07-02 10:21:38.000 183 33723.33 36.92 17089.91 88888.00 2015-07-02 10:21:39.000 183 33723.37 36.92 17089.93 88888.00 2015-07-02 10:21:40.000 183 33723.40 36.99 17089.89 37806.52 2015-07-02 10:21:41.000 183 33723.39 37.01 17089.91 88888.00 2015-07-02 10:21:42.000 183 33723.40 36.99 17089.95 88888.00 2015-07-02 10:21:43.000 183 33723.42 36.99 17089.96 88888.00 2015-07-02 10:21:44.000 183 33723.40 36.99 17089.95 88888.00 2015-07-02 10:21:45.000 183 33723.41 36.97 17089.94 37806.57 2015-07-02 10:21:46.000 183 33723.41 36.97 17089.92 88888.00 2015-07-02 10:21:47.000 183 33723.45 36.95 17089.90 88888.00 2015-07-02 10:21:48.000 183 33723.52 36.94 17089.92 88888.00 2015-07-02 10:21:49.000 183 33723.55 36.88 17089.91 88888.00 2015-07-02 10:21:50.000 183 33723.50 36.88 17089.91 37806.64 2015-07-02 10:21:51.000 183 33723.51 36.82 17089.89 88888.00 2015-07-02 10:21:52.000 183 33723.59 36.79 17089.88 88888.00 2015-07-02 10:21:53.000 183 33723.62 36.79 17089.87 88888.00 2015-07-02 10:21:54.000 183 33723.62 36.79 17089.89 88888.00 2015-07-02 10:21:55.000 183 33723.64 36.77 17089.87 37806.64 2015-07-02 10:21:56.000 183 33723.66 36.74 17089.87 88888.00 2015-07-02 10:21:57.000 183 33723.70 36.75 17089.87 88888.00 2015-07-02 10:21:58.000 183 33723.70 36.72 17089.87 88888.00 2015-07-02 10:21:59.000 183 33723.76 36.73 17089.83 88888.00 2015-07-02 10:22:00.000 183 33723.75 36.73 17089.85 37806.81 2015-07-02 10:22:01.000 183 33723.78 36.70 17089.87 88888.00 2015-07-02 10:22:02.000 183 33723.77 36.66 17089.87 88888.00 2015-07-02 10:22:03.000 183 33723.78 36.65 17089.86 88888.00 2015-07-02 10:22:04.000 183 33723.80 36.64 17089.86 88888.00 2015-07-02 10:22:05.000 183 33723.78 36.63 17089.83 37806.91 2015-07-02 10:22:06.000 183 33723.77 36.61 17089.83 88888.00 2015-07-02 10:22:07.000 183 33723.77 36.61 17089.87 88888.00 2015-07-02 10:22:08.000 183 33723.81 36.65 17089.89 88888.00 2015-07-02 10:22:09.000 183 33723.81 36.64 17089.90 88888.00 2015-07-02 10:22:10.000 183 33723.80 36.62 17089.85 37806.97 2015-07-02 10:22:11.000 183 33723.81 36.65 17089.83 88888.00 2015-07-02 10:22:12.000 183 33723.79 36.62 17089.81 88888.00 2015-07-02 10:22:13.000 183 33723.74 36.58 17089.82 88888.00 2015-07-02 10:22:14.000 183 33723.74 36.58 17089.81 88888.00 2015-07-02 10:22:15.000 183 33723.77 36.63 17089.82 37806.95 2015-07-02 10:22:16.000 183 33723.75 36.65 17089.81 88888.00 2015-07-02 10:22:17.000 183 33723.74 36.61 17089.77 88888.00 2015-07-02 10:22:18.000 183 33723.76 36.63 17089.79 88888.00 2015-07-02 10:22:19.000 183 33723.76 36.65 17089.78 88888.00 2015-07-02 10:22:20.000 183 33723.78 36.64 17089.82 37806.91 2015-07-02 10:22:21.000 183 33723.74 36.61 17089.85 88888.00 2015-07-02 10:22:22.000 183 33723.71 36.64 17089.83 88888.00 2015-07-02 10:22:23.000 183 33723.73 36.66 17089.87 88888.00 2015-07-02 10:22:24.000 183 33723.72 36.65 17089.87 88888.00 2015-07-02 10:22:25.000 183 33723.73 36.60 17089.87 37806.91 2015-07-02 10:22:26.000 183 33723.78 36.65 17089.87 88888.00 2015-07-02 10:22:27.000 183 33723.78 36.67 17089.87 88888.00 2015-07-02 10:22:28.000 183 33723.76 36.64 17089.83 88888.00 2015-07-02 10:22:29.000 183 33723.76 36.61 17089.83 88888.00 2015-07-02 10:22:30.000 183 33723.80 36.60 17089.83 37806.80 2015-07-02 10:22:31.000 183 33723.78 36.56 17089.81 88888.00 2015-07-02 10:22:32.000 183 33723.78 36.58 17089.84 88888.00 2015-07-02 10:22:33.000 183 33723.80 36.62 17089.85 88888.00 2015-07-02 10:22:34.000 183 33723.84 36.63 17089.86 88888.00 2015-07-02 10:22:35.000 183 33723.86 36.66 17089.84 37806.93 2015-07-02 10:22:36.000 183 33723.84 36.65 17089.83 88888.00 2015-07-02 10:22:37.000 183 33723.86 36.63 17089.86 88888.00 2015-07-02 10:22:38.000 183 33723.90 36.60 17089.91 88888.00 2015-07-02 10:22:39.000 183 33723.96 36.58 17089.91 88888.00 2015-07-02 10:22:40.000 183 33723.93 36.59 17089.90 37807.03 2015-07-02 10:22:41.000 183 33723.92 36.61 17089.89 88888.00 2015-07-02 10:22:42.000 183 33723.92 36.57 17089.91 88888.00 2015-07-02 10:22:43.000 183 33723.96 36.50 17089.90 88888.00 2015-07-02 10:22:44.000 183 33724.01 36.48 17089.89 88888.00 2015-07-02 10:22:45.000 183 33724.01 36.47 17089.91 37806.92 2015-07-02 10:22:46.000 183 33724.02 36.49 17089.88 88888.00 2015-07-02 10:22:47.000 183 33724.03 36.48 17089.83 88888.00 2015-07-02 10:22:48.000 183 33723.99 36.49 17089.89 88888.00 2015-07-02 10:22:49.000 183 33724.02 36.50 17089.92 88888.00 2015-07-02 10:22:50.000 183 33724.04 36.51 17089.91 37807.12 2015-07-02 10:22:51.000 183 33724.04 36.54 17089.88 88888.00 2015-07-02 10:22:52.000 183 33724.06 36.52 17089.86 88888.00 2015-07-02 10:22:53.000 183 33724.06 36.58 17089.88 88888.00 2015-07-02 10:22:54.000 183 33724.04 36.56 17089.86 88888.00 2015-07-02 10:22:55.000 183 33724.06 36.53 17089.85 37807.09 2015-07-02 10:22:56.000 183 33724.03 36.56 17089.86 88888.00 2015-07-02 10:22:57.000 183 33723.99 36.55 17089.89 88888.00 2015-07-02 10:22:58.000 183 33724.02 36.55 17089.92 88888.00 2015-07-02 10:22:59.000 183 33723.97 36.52 17089.93 88888.00 2015-07-02 10:23:00.000 183 33723.95 36.52 17089.91 37807.08 2015-07-02 10:23:01.000 183 33723.93 36.54 17089.88 88888.00 2015-07-02 10:23:02.000 183 33723.95 36.53 17089.91 88888.00 2015-07-02 10:23:03.000 183 33723.90 36.54 17089.94 88888.00 2015-07-02 10:23:04.000 183 33723.87 36.54 17089.92 88888.00 2015-07-02 10:23:05.000 183 33723.83 36.52 17089.89 37806.93 2015-07-02 10:23:06.000 183 33723.84 36.54 17089.90 88888.00 2015-07-02 10:23:07.000 183 33723.80 36.52 17089.90 88888.00 2015-07-02 10:23:08.000 183 33723.81 36.56 17089.89 88888.00 2015-07-02 10:23:09.000 183 33723.83 36.57 17089.93 88888.00 2015-07-02 10:23:10.000 183 33723.81 36.53 17089.94 37806.97 2015-07-02 10:23:11.000 183 33723.82 36.53 17089.88 88888.00 2015-07-02 10:23:12.000 183 33723.81 36.54 17089.86 88888.00 2015-07-02 10:23:13.000 183 33723.81 36.57 17089.84 88888.00 2015-07-02 10:23:14.000 183 33723.85 36.58 17089.88 88888.00 2015-07-02 10:23:15.000 183 33723.81 36.53 17089.95 37806.95 2015-07-02 10:23:16.000 183 33723.78 36.56 17089.90 88888.00 2015-07-02 10:23:17.000 183 33723.79 36.54 17089.90 88888.00 2015-07-02 10:23:18.000 183 33723.78 36.54 17089.91 88888.00 2015-07-02 10:23:19.000 183 33723.76 36.59 17089.87 88888.00 2015-07-02 10:23:20.000 183 33723.76 36.59 17089.85 37806.89 2015-07-02 10:23:21.000 183 33723.76 36.56 17089.91 88888.00 2015-07-02 10:23:22.000 183 33723.78 36.59 17089.89 88888.00 2015-07-02 10:23:23.000 183 33723.86 36.60 17089.86 88888.00 2015-07-02 10:23:24.000 183 33723.85 36.60 17089.91 88888.00 2015-07-02 10:23:25.000 183 33723.84 36.58 17089.89 37806.89 2015-07-02 10:23:26.000 183 33723.82 36.57 17089.87 88888.00 2015-07-02 10:23:27.000 183 33723.84 36.54 17089.89 88888.00 2015-07-02 10:23:28.000 183 33723.84 36.51 17089.92 88888.00 2015-07-02 10:23:29.000 183 33723.81 36.54 17089.89 88888.00 2015-07-02 10:23:30.000 183 33723.82 36.50 17089.84 37806.81 2015-07-02 10:23:31.000 183 33723.81 36.49 17089.80 88888.00 2015-07-02 10:23:32.000 183 33723.78 36.46 17089.81 88888.00 2015-07-02 10:23:33.000 183 33723.80 36.44 17089.89 88888.00 2015-07-02 10:23:34.000 183 33723.79 36.39 17089.89 88888.00 2015-07-02 10:23:35.000 183 33723.81 36.41 17089.85 37806.93 2015-07-02 10:23:36.000 183 33723.77 36.41 17089.84 88888.00 2015-07-02 10:23:37.000 183 33723.73 36.38 17089.84 88888.00 2015-07-02 10:23:38.000 183 33723.75 36.37 17089.86 88888.00 2015-07-02 10:23:39.000 183 33723.79 36.41 17089.84 88888.00 2015-07-02 10:23:40.000 183 33723.79 36.40 17089.86 37806.94 2015-07-02 10:23:41.000 183 33723.77 36.37 17089.86 88888.00 2015-07-02 10:23:42.000 183 33723.77 36.34 17089.86 88888.00 2015-07-02 10:23:43.000 183 33723.78 36.39 17089.90 88888.00 2015-07-02 10:23:44.000 183 33723.77 36.42 17089.91 88888.00 2015-07-02 10:23:45.000 183 33723.74 36.40 17089.84 37806.97 2015-07-02 10:23:46.000 183 33723.79 36.44 17089.76 88888.00 2015-07-02 10:23:47.000 183 33723.81 36.43 17089.80 88888.00 2015-07-02 10:23:48.000 183 33723.83 36.44 17089.82 88888.00 2015-07-02 10:23:49.000 183 33723.85 36.46 17089.83 88888.00 2015-07-02 10:23:50.000 183 33723.89 36.48 17089.81 37806.96 2015-07-02 10:23:51.000 183 33723.89 36.44 17089.80 88888.00 2015-07-02 10:23:52.000 183 33723.91 36.43 17089.80 88888.00 2015-07-02 10:23:53.000 183 33723.91 36.45 17089.78 88888.00 2015-07-02 10:23:54.000 183 33723.96 36.49 17089.83 88888.00 2015-07-02 10:23:55.000 183 33723.96 36.46 17089.84 37807.03 2015-07-02 10:23:56.000 183 33723.98 36.43 17089.82 88888.00 2015-07-02 10:23:57.000 183 33724.01 36.41 17089.81 88888.00 2015-07-02 10:23:58.000 183 33724.04 36.37 17089.84 88888.00 2015-07-02 10:23:59.000 183 33724.07 36.40 17089.85 88888.00 2015-07-02 10:24:00.000 183 33724.06 36.42 17089.84 37807.08 2015-07-02 10:24:01.000 183 33724.05 36.38 17089.80 88888.00 2015-07-02 10:24:02.000 183 33724.07 36.35 17089.79 88888.00 2015-07-02 10:24:03.000 183 33724.12 36.29 17089.78 88888.00 2015-07-02 10:24:04.000 183 33724.16 36.32 17089.77 88888.00 2015-07-02 10:24:05.000 183 33724.14 36.31 17089.79 37807.17 2015-07-02 10:24:06.000 183 33724.15 36.30 17089.83 88888.00 2015-07-02 10:24:07.000 183 33724.19 36.26 17089.86 88888.00 2015-07-02 10:24:08.000 183 33724.18 36.28 17089.86 88888.00 2015-07-02 10:24:09.000 183 33724.21 36.27 17089.88 88888.00 2015-07-02 10:24:10.000 183 33724.24 36.26 17089.88 37807.20 2015-07-02 10:24:11.000 183 33724.22 36.25 17089.82 88888.00 2015-07-02 10:24:12.000 183 33724.24 36.24 17089.84 88888.00 2015-07-02 10:24:13.000 183 33724.29 36.28 17089.83 88888.00 2015-07-02 10:24:14.000 183 33724.30 36.26 17089.81 88888.00 2015-07-02 10:24:15.000 183 33724.30 36.23 17089.82 37807.39 2015-07-02 10:24:16.000 183 33724.25 36.18 17089.87 88888.00 2015-07-02 10:24:17.000 183 33724.25 36.16 17089.81 88888.00 2015-07-02 10:24:18.000 183 33724.25 36.15 17089.82 88888.00 2015-07-02 10:24:19.000 183 33724.28 36.16 17089.83 88888.00 2015-07-02 10:24:20.000 183 33724.34 36.15 17089.83 37807.36 2015-07-02 10:24:21.000 183 33724.35 36.14 17089.84 88888.00 2015-07-02 10:24:22.000 183 33724.32 36.14 17089.87 88888.00 2015-07-02 10:24:23.000 183 33724.30 36.15 17089.86 88888.00 2015-07-02 10:24:24.000 183 33724.33 36.17 17089.82 88888.00 2015-07-02 10:24:25.000 183 33724.35 36.20 17089.79 37807.40 2015-07-02 10:24:26.000 183 33724.39 36.24 17089.81 88888.00 2015-07-02 10:24:27.000 183 33724.38 36.24 17089.82 88888.00 2015-07-02 10:24:28.000 183 33724.37 36.23 17089.82 88888.00 2015-07-02 10:24:29.000 183 33724.34 36.15 17089.84 88888.00 2015-07-02 10:24:30.000 183 33724.36 36.12 17089.85 37807.39 2015-07-02 10:24:31.000 183 33724.36 36.12 17089.82 88888.00 2015-07-02 10:24:32.000 183 33724.34 36.12 17089.79 88888.00 2015-07-02 10:24:33.000 183 33724.37 36.13 17089.78 88888.00 2015-07-02 10:24:34.000 183 33724.36 36.11 17089.80 88888.00 2015-07-02 10:24:35.000 183 33724.33 36.11 17089.81 37807.54 2015-07-02 10:24:36.000 183 33724.32 36.15 17089.83 88888.00 2015-07-02 10:24:37.000 183 33724.31 36.14 17089.79 88888.00 2015-07-02 10:24:38.000 183 33724.29 36.15 17089.82 88888.00 2015-07-02 10:24:39.000 183 33724.28 36.13 17089.88 88888.00 2015-07-02 10:24:40.000 183 33724.27 36.14 17089.88 37807.42 2015-07-02 10:24:41.000 183 33724.27 36.15 17089.84 88888.00 2015-07-02 10:24:42.000 183 33724.27 36.14 17089.83 88888.00 2015-07-02 10:24:43.000 183 33724.28 36.07 17089.84 88888.00 2015-07-02 10:24:44.000 183 33724.25 36.07 17089.80 88888.00 2015-07-02 10:24:45.000 183 33724.24 36.11 17089.78 37807.40 2015-07-02 10:24:46.000 183 33724.27 36.13 17089.81 88888.00 2015-07-02 10:24:47.000 183 33724.29 36.19 17089.86 88888.00 2015-07-02 10:24:48.000 183 33724.24 36.19 17089.84 88888.00 2015-07-02 10:24:49.000 183 33724.24 36.16 17089.84 88888.00 2015-07-02 10:24:50.000 183 33724.23 36.15 17089.86 37807.32 2015-07-02 10:24:51.000 183 33724.19 36.16 17089.89 88888.00 2015-07-02 10:24:52.000 183 33724.19 36.13 17089.89 88888.00 2015-07-02 10:24:53.000 183 33724.21 36.13 17089.90 88888.00 2015-07-02 10:24:54.000 183 33724.22 36.13 17089.89 88888.00 2015-07-02 10:24:55.000 183 33724.20 36.11 17089.90 37807.29 2015-07-02 10:24:56.000 183 33724.19 36.10 17089.89 88888.00 2015-07-02 10:24:57.000 183 33724.16 36.07 17089.89 88888.00 2015-07-02 10:24:58.000 183 33724.18 36.04 17089.90 88888.00 2015-07-02 10:24:59.000 183 33724.22 36.10 17089.89 88888.00 2015-07-02 10:25:00.000 183 33724.19 36.12 17089.85 37807.30 2015-07-02 10:25:01.000 183 33724.18 36.12 17089.90 88888.00 2015-07-02 10:25:02.000 183 33724.21 36.07 17089.92 88888.00 2015-07-02 10:25:03.000 183 33724.25 36.04 17089.88 88888.00 2015-07-02 10:25:04.000 183 33724.26 36.08 17089.89 88888.00 2015-07-02 10:25:05.000 183 33724.27 36.08 17089.86 37807.24 2015-07-02 10:25:06.000 183 33724.26 36.11 17089.82 88888.00 2015-07-02 10:25:07.000 183 33724.28 36.11 17089.84 88888.00 2015-07-02 10:25:08.000 183 33724.28 36.14 17089.85 88888.00 2015-07-02 10:25:09.000 183 33724.30 36.11 17089.89 88888.00 2015-07-02 10:25:10.000 183 33724.30 36.08 17089.91 37807.34 2015-07-02 10:25:11.000 183 33724.30 36.04 17089.89 88888.00 2015-07-02 10:25:12.000 183 33724.31 36.05 17089.94 88888.00 2015-07-02 10:25:13.000 183 33724.31 36.08 17089.95 88888.00 2015-07-02 10:25:14.000 183 33724.29 36.06 17089.90 88888.00 2015-07-02 10:25:15.000 183 33724.29 36.01 17089.93 37807.40 2015-07-02 10:25:16.000 183 33724.30 36.00 17089.94 88888.00 2015-07-02 10:25:17.000 183 33724.32 36.04 17089.92 88888.00 2015-07-02 10:25:18.000 183 33724.28 36.02 17089.96 88888.00 2015-07-02 10:25:19.000 183 33724.27 36.01 17089.95 88888.00 2015-07-02 10:25:20.000 183 33724.23 35.96 17089.90 37807.33 2015-07-02 10:25:21.000 183 33724.20 35.92 17089.93 88888.00 2015-07-02 10:25:22.000 183 33724.24 35.91 17089.95 88888.00 2015-07-02 10:25:23.000 183 33724.21 35.92 17089.92 88888.00 2015-07-02 10:25:24.000 183 33724.23 35.95 17089.93 88888.00 2015-07-02 10:25:25.000 183 33724.24 35.91 17089.91 37807.34 2015-07-02 10:25:26.000 183 33724.27 35.89 17089.93 88888.00 2015-07-02 10:25:27.000 183 33724.26 35.88 17089.97 88888.00 2015-07-02 10:25:28.000 183 33724.23 35.93 17089.94 88888.00 2015-07-02 10:25:29.000 183 33724.22 35.91 17089.97 88888.00 2015-07-02 10:25:30.000 183 33724.21 35.88 17089.95 37807.20 2015-07-02 10:25:31.000 183 33724.27 35.90 17089.91 88888.00 2015-07-02 10:25:32.000 183 33724.23 35.91 17089.88 88888.00 2015-07-02 10:25:33.000 183 33724.22 35.94 17089.90 88888.00 2015-07-02 10:25:34.000 183 33724.24 36.00 17089.93 88888.00 2015-07-02 10:25:35.000 183 33724.27 36.02 17089.96 37807.32 2015-07-02 10:25:36.000 183 33724.28 36.02 17089.95 88888.00 2015-07-02 10:25:37.000 183 33724.31 36.02 17089.95 88888.00 2015-07-02 10:25:38.000 183 33724.27 36.01 17089.96 88888.00 2015-07-02 10:25:39.000 183 33724.23 35.99 17089.97 88888.00 2015-07-02 10:25:40.000 183 33724.27 35.98 17089.98 37807.36 2015-07-02 10:25:41.000 183 33724.26 35.96 17089.98 88888.00 2015-07-02 10:25:42.000 183 33724.23 35.96 17089.95 88888.00 2015-07-02 10:25:43.000 183 33724.21 35.96 17089.95 88888.00 2015-07-02 10:25:44.000 183 33724.18 35.93 17089.92 88888.00 2015-07-02 10:25:45.000 183 33724.16 35.92 17089.93 37807.39 2015-07-02 10:25:46.000 183 33724.15 35.91 17089.93 88888.00 2015-07-02 10:25:47.000 183 33724.14 35.93 17089.92 88888.00 2015-07-02 10:25:48.000 183 33724.16 35.95 17089.93 88888.00 2015-07-02 10:25:49.000 183 33724.14 35.96 17089.89 88888.00 2015-07-02 10:25:50.000 183 33724.15 35.97 17089.88 37807.23 2015-07-02 10:25:51.000 183 33724.14 36.00 17089.91 88888.00 2015-07-02 10:25:52.000 183 33724.12 35.96 17089.89 88888.00 2015-07-02 10:25:53.000 183 33724.12 35.94 17089.86 88888.00 2015-07-02 10:25:54.000 183 33724.16 35.95 17089.88 88888.00 2015-07-02 10:25:55.000 183 33724.16 35.92 17089.89 37807.22 2015-07-02 10:25:56.000 183 33724.14 35.92 17089.89 88888.00 2015-07-02 10:25:57.000 183 33724.15 35.92 17089.90 88888.00 2015-07-02 10:25:58.000 183 33724.14 35.93 17089.89 88888.00 2015-07-02 10:25:59.000 183 33724.14 35.93 17089.93 88888.00 2015-07-02 10:26:00.000 183 33724.14 35.93 17089.93 37807.23 2015-07-02 10:26:01.000 183 33724.14 35.91 17089.91 88888.00 2015-07-02 10:26:02.000 183 33724.17 35.89 17089.92 88888.00 2015-07-02 10:26:03.000 183 33724.16 35.92 17089.93 88888.00 2015-07-02 10:26:04.000 183 33724.16 35.87 17089.94 88888.00 2015-07-02 10:26:05.000 183 33724.16 35.88 17089.91 37807.22 2015-07-02 10:26:06.000 183 33724.16 35.89 17089.89 88888.00 2015-07-02 10:26:07.000 183 33724.17 35.91 17089.95 88888.00 2015-07-02 10:26:08.000 183 33724.15 35.90 17089.94 88888.00 2015-07-02 10:26:09.000 183 33724.15 35.88 17089.89 88888.00 2015-07-02 10:26:10.000 183 33724.12 35.81 17089.85 37807.18 2015-07-02 10:26:11.000 183 33724.12 35.81 17089.81 88888.00 2015-07-02 10:26:12.000 183 33724.14 35.81 17089.85 88888.00 2015-07-02 10:26:13.000 183 33724.15 35.81 17089.85 88888.00 2015-07-02 10:26:14.000 183 33724.17 35.84 17089.85 88888.00 2015-07-02 10:26:15.000 183 33724.19 35.82 17089.84 37807.27 2015-07-02 10:26:16.000 183 33724.20 35.84 17089.85 88888.00 2015-07-02 10:26:17.000 183 33724.22 35.82 17089.82 88888.00 2015-07-02 10:26:18.000 183 33724.20 35.78 17089.82 88888.00 2015-07-02 10:26:19.000 183 33724.22 35.81 17089.85 88888.00 2015-07-02 10:26:20.000 183 33724.22 35.81 17089.85 37807.30 2015-07-02 10:26:21.000 183 33724.25 35.80 17089.86 88888.00 2015-07-02 10:26:22.000 183 33724.24 35.75 17089.89 88888.00 2015-07-02 10:26:23.000 183 33724.28 35.74 17089.91 88888.00 2015-07-02 10:26:24.000 183 33724.29 35.77 17089.90 88888.00 2015-07-02 10:26:25.000 183 33724.30 35.78 17089.92 37807.42 2015-07-02 10:26:26.000 183 33724.30 35.80 17089.93 88888.00 2015-07-02 10:26:27.000 183 33724.33 35.79 17089.97 88888.00 2015-07-02 10:26:28.000 183 33724.29 35.78 17089.95 88888.00 2015-07-02 10:26:29.000 183 33724.28 35.77 17089.92 88888.00 2015-07-02 10:26:30.000 183 33724.28 35.77 17089.93 37807.35 2015-07-02 10:26:31.000 183 33724.30 35.75 17089.90 88888.00 2015-07-02 10:26:32.000 183 33724.28 35.74 17089.90 88888.00 2015-07-02 10:26:33.000 183 33724.24 35.76 17089.94 88888.00 2015-07-02 10:26:34.000 183 33724.26 35.78 17089.91 88888.00 2015-07-02 10:26:35.000 183 33724.29 35.80 17089.93 37807.37 2015-07-02 10:26:36.000 183 33724.25 35.75 17089.95 88888.00 2015-07-02 10:26:37.000 183 33724.26 35.75 17089.95 88888.00 2015-07-02 10:26:38.000 183 33724.25 35.74 17089.94 88888.00 2015-07-02 10:26:39.000 183 33724.25 35.74 17089.92 88888.00 2015-07-02 10:26:40.000 183 33724.23 35.73 17089.93 37807.41 2015-07-02 10:26:41.000 183 33724.22 35.69 17089.92 88888.00 2015-07-02 10:26:42.000 183 33724.24 35.71 17089.92 88888.00 2015-07-02 10:26:43.000 183 33724.22 35.71 17089.92 88888.00 2015-07-02 10:26:44.000 183 33724.25 35.72 17089.89 88888.00 2015-07-02 10:26:45.000 183 33724.26 35.74 17089.91 37807.33 2015-07-02 10:26:46.000 183 33724.20 35.72 17089.90 88888.00 2015-07-02 10:26:47.000 183 33724.21 35.72 17089.89 88888.00 2015-07-02 10:26:48.000 183 33724.19 35.70 17089.87 88888.00 2015-07-02 10:26:49.000 183 33724.17 35.67 17089.87 88888.00 2015-07-02 10:26:50.000 183 33724.23 35.67 17089.87 37807.37 2015-07-02 10:26:51.000 183 33724.23 35.67 17089.92 88888.00 2015-07-02 10:26:52.000 183 33724.22 35.63 17089.91 88888.00 2015-07-02 10:26:53.000 183 33724.19 35.64 17089.86 88888.00 2015-07-02 10:26:54.000 183 33724.20 35.68 17089.85 88888.00 2015-07-02 10:26:55.000 183 33724.21 35.67 17089.81 37807.33 2015-07-02 10:26:56.000 183 33724.20 35.66 17089.84 88888.00 2015-07-02 10:26:57.000 183 33724.20 35.65 17089.84 88888.00 2015-07-02 10:26:58.000 183 33724.22 35.62 17089.84 88888.00 2015-07-02 10:26:59.000 183 33724.20 35.63 17089.88 88888.00 2015-07-02 10:27:00.000 183 33724.20 35.67 17089.88 37807.35 2015-07-02 10:27:01.000 183 33724.21 35.67 17089.85 88888.00 2015-07-02 10:27:02.000 183 33724.21 35.63 17089.83 88888.00 2015-07-02 10:27:03.000 183 33724.22 35.64 17089.89 88888.00 2015-07-02 10:27:04.000 183 33724.20 35.64 17089.89 88888.00 2015-07-02 10:27:05.000 183 33724.22 35.60 17089.87 37807.40 2015-07-02 10:27:06.000 183 33724.23 35.59 17089.87 88888.00 2015-07-02 10:27:07.000 183 33724.27 35.55 17089.87 88888.00 2015-07-02 10:27:08.000 183 33724.29 35.64 17089.90 88888.00 2015-07-02 10:27:09.000 183 33724.31 35.66 17089.92 88888.00 2015-07-02 10:27:10.000 183 33724.30 35.64 17089.91 37807.36 2015-07-02 10:27:11.000 183 33724.29 35.62 17089.91 88888.00 2015-07-02 10:27:12.000 183 33724.28 35.62 17089.88 88888.00 2015-07-02 10:27:13.000 183 33724.27 35.65 17089.86 88888.00 2015-07-02 10:27:14.000 183 33724.28 35.69 17089.85 88888.00 2015-07-02 10:27:15.000 183 33724.30 35.73 17089.87 37807.36 2015-07-02 10:27:16.000 183 33724.33 35.75 17089.80 88888.00 2015-07-02 10:27:17.000 183 33724.33 35.77 17089.77 88888.00 2015-07-02 10:27:18.000 183 33724.35 35.75 17089.81 88888.00 2015-07-02 10:27:19.000 183 33724.32 35.72 17089.85 88888.00 2015-07-02 10:27:20.000 183 33724.36 35.73 17089.83 37807.45 2015-07-02 10:27:21.000 183 33724.35 35.73 17089.83 88888.00 2015-07-02 10:27:22.000 183 33724.31 35.76 17089.84 88888.00 2015-07-02 10:27:23.000 183 33724.33 35.80 17089.84 88888.00 2015-07-02 10:27:24.000 183 33724.37 35.75 17089.87 88888.00 2015-07-02 10:27:25.000 183 33724.38 35.71 17089.87 37807.50 2015-07-02 10:27:26.000 183 33724.35 35.73 17089.92 88888.00 2015-07-02 10:27:27.000 183 33724.36 35.73 17089.88 88888.00 2015-07-02 10:27:28.000 183 33724.36 35.75 17089.88 88888.00 2015-07-02 10:27:29.000 183 33724.36 35.79 17089.90 88888.00 2015-07-02 10:27:30.000 183 33724.40 35.78 17089.88 37807.45 2015-07-02 10:27:31.000 183 33724.36 35.79 17089.89 88888.00 2015-07-02 10:27:32.000 183 33724.38 35.76 17089.88 88888.00 2015-07-02 10:27:33.000 183 33724.39 35.79 17089.86 88888.00 2015-07-02 10:27:34.000 183 33724.39 35.78 17089.89 88888.00 2015-07-02 10:27:35.000 183 33724.35 35.79 17089.88 37807.45 2015-07-02 10:27:36.000 183 33724.35 35.83 17089.90 88888.00 2015-07-02 10:27:37.000 183 33724.35 35.81 17089.94 88888.00 2015-07-02 10:27:38.000 183 33724.33 35.79 17089.92 88888.00 2015-07-02 10:27:39.000 183 33724.32 35.81 17089.93 88888.00 2015-07-02 10:27:40.000 183 33724.32 35.77 17089.96 37807.46 2015-07-02 10:27:41.000 183 33724.30 35.74 17089.94 88888.00 2015-07-02 10:27:42.000 183 33724.29 35.75 17089.88 88888.00 2015-07-02 10:27:43.000 183 33724.29 35.78 17089.89 88888.00 2015-07-02 10:27:44.000 183 33724.32 35.81 17089.90 88888.00 2015-07-02 10:27:45.000 183 33724.29 35.76 17089.86 37807.38 2015-07-02 10:27:46.000 183 33724.27 35.76 17089.88 88888.00 2015-07-02 10:27:47.000 183 33724.27 35.77 17089.88 88888.00 2015-07-02 10:27:48.000 183 33724.27 35.75 17089.88 88888.00 2015-07-02 10:27:49.000 183 33724.22 35.79 17089.89 88888.00 2015-07-02 10:27:50.000 183 33724.22 35.78 17089.89 37807.27 2015-07-02 10:27:51.000 183 33724.25 35.78 17089.90 88888.00 2015-07-02 10:27:52.000 183 33724.24 35.76 17089.95 88888.00 2015-07-02 10:27:53.000 183 33724.23 35.79 17089.91 88888.00 2015-07-02 10:27:54.000 183 33724.25 35.83 17089.90 88888.00 2015-07-02 10:27:55.000 183 33724.29 35.80 17089.87 37807.34 2015-07-02 10:27:56.000 183 33724.25 35.75 17089.89 88888.00 2015-07-02 10:27:57.000 183 33724.26 35.73 17089.88 88888.00 2015-07-02 10:27:58.000 183 33724.26 35.72 17089.86 88888.00 2015-07-02 10:27:59.000 183 33724.29 35.74 17089.88 88888.00 2015-07-02 10:28:00.000 183 33724.30 35.75 17089.91 37807.44 2015-07-02 10:28:01.000 183 33724.27 35.77 17089.91 88888.00 2015-07-02 10:28:02.000 183 33724.31 35.80 17089.93 88888.00 2015-07-02 10:28:03.000 183 33724.31 35.79 17089.91 88888.00 2015-07-02 10:28:04.000 183 33724.29 35.81 17089.93 88888.00 2015-07-02 10:28:05.000 183 33724.30 35.81 17089.90 37807.35 2015-07-02 10:28:06.000 183 33724.33 35.84 17089.92 88888.00 2015-07-02 10:28:07.000 183 33724.29 35.82 17089.96 88888.00 2015-07-02 10:28:08.000 183 33724.32 35.83 17089.94 88888.00 2015-07-02 10:28:09.000 183 33724.32 35.87 17089.91 88888.00 2015-07-02 10:28:10.000 183 33724.31 35.84 17089.90 37807.37 2015-07-02 10:28:11.000 183 33724.35 35.85 17089.87 88888.00 2015-07-02 10:28:12.000 183 33724.35 35.85 17089.85 88888.00 2015-07-02 10:28:13.000 183 33724.32 35.80 17089.83 88888.00 2015-07-02 10:28:14.000 183 33724.34 35.81 17089.85 88888.00 2015-07-02 10:28:15.000 183 33724.30 35.78 17089.83 37807.42 2015-07-02 10:28:16.000 183 33724.33 35.80 17089.85 88888.00 2015-07-02 10:28:17.000 183 33724.33 35.81 17089.88 88888.00 2015-07-02 10:28:18.000 183 33724.33 35.80 17089.85 88888.00 2015-07-02 10:28:19.000 183 33724.32 35.78 17089.87 88888.00 2015-07-02 10:28:20.000 183 33724.33 35.80 17089.88 37807.39 2015-07-02 10:28:21.000 183 33724.34 35.77 17089.88 88888.00 2015-07-02 10:28:22.000 183 33724.35 35.75 17089.85 88888.00 2015-07-02 10:28:23.000 183 33724.36 35.75 17089.84 88888.00 2015-07-02 10:28:24.000 183 33724.31 35.71 17089.83 88888.00 2015-07-02 10:28:25.000 183 33724.28 35.70 17089.84 37807.39 2015-07-02 10:28:26.000 183 33724.29 35.69 17089.88 88888.00 2015-07-02 10:28:27.000 183 33724.30 35.64 17089.91 88888.00 2015-07-02 10:28:28.000 183 33724.31 35.67 17089.91 88888.00 2015-07-02 10:28:29.000 183 33724.31 35.70 17089.89 88888.00 2015-07-02 10:28:30.000 183 33724.31 35.69 17089.89 37807.41 2015-07-02 10:28:31.000 183 33724.35 35.70 17089.89 88888.00 2015-07-02 10:28:32.000 183 33724.36 35.71 17089.89 88888.00 2015-07-02 10:28:33.000 183 33724.34 35.68 17089.88 88888.00 2015-07-02 10:28:34.000 183 33724.36 35.67 17089.87 88888.00 2015-07-02 10:28:35.000 183 33724.35 35.66 17089.87 37807.36 2015-07-02 10:28:36.000 183 33724.39 35.65 17089.85 88888.00 2015-07-02 10:28:37.000 183 33724.40 35.61 17089.86 88888.00 2015-07-02 10:28:38.000 183 33724.39 35.62 17089.82 88888.00 2015-07-02 10:28:39.000 183 33724.45 35.65 17089.85 88888.00 2015-07-02 10:28:40.000 183 33724.47 35.65 17089.88 37807.39 2015-07-02 10:28:41.000 183 33724.45 35.61 17089.90 88888.00 2015-07-02 10:28:42.000 183 33724.44 35.60 17089.91 88888.00 2015-07-02 10:28:43.000 183 33724.43 35.59 17089.88 88888.00 2015-07-02 10:28:44.000 183 33724.42 35.59 17089.85 88888.00 2015-07-02 10:28:45.000 183 33724.40 35.57 17089.83 37807.47 2015-07-02 10:28:46.000 183 33724.38 35.56 17089.82 88888.00 2015-07-02 10:28:47.000 183 33724.38 35.59 17089.85 88888.00 2015-07-02 10:28:48.000 183 33724.38 35.57 17089.84 88888.00 2015-07-02 10:28:49.000 183 33724.35 35.58 17089.83 88888.00 2015-07-02 10:28:50.000 183 33724.37 35.55 17089.85 37807.40 2015-07-02 10:28:51.000 183 33724.41 35.53 17089.85 88888.00 2015-07-02 10:28:52.000 183 33724.41 35.53 17089.82 88888.00 2015-07-02 10:28:53.000 183 33724.37 35.54 17089.83 88888.00 2015-07-02 10:28:54.000 183 33724.38 35.52 17089.82 88888.00 2015-07-02 10:28:55.000 183 33724.43 35.54 17089.83 37807.47 2015-07-02 10:28:56.000 183 33724.44 35.57 17089.89 88888.00 2015-07-02 10:28:57.000 183 33724.45 35.59 17089.90 88888.00 2015-07-02 10:28:58.000 183 33724.50 35.59 17089.92 88888.00 2015-07-02 10:28:59.000 183 33724.49 35.62 17089.93 88888.00 2015-07-02 10:29:00.000 183 33724.52 35.63 17089.91 37807.50 2015-07-02 10:29:01.000 183 33724.51 35.64 17089.89 88888.00 2015-07-02 10:29:02.000 183 33724.48 35.62 17089.88 88888.00 2015-07-02 10:29:03.000 183 33724.50 35.67 17089.84 88888.00 2015-07-02 10:29:04.000 183 33724.51 35.69 17089.85 88888.00 2015-07-02 10:29:05.000 183 33724.51 35.69 17089.87 37807.63 2015-07-02 10:29:06.000 183 33724.51 35.70 17089.83 88888.00 2015-07-02 10:29:07.000 183 33724.52 35.65 17089.81 88888.00 2015-07-02 10:29:08.000 183 33724.52 35.64 17089.83 88888.00 2015-07-02 10:29:09.000 183 33724.50 35.64 17089.81 88888.00 2015-07-02 10:29:10.000 183 33724.47 35.59 17089.82 37807.55 2015-07-02 10:29:11.000 183 33724.47 35.60 17089.84 88888.00 2015-07-02 10:29:12.000 183 33724.50 35.59 17089.84 88888.00 2015-07-02 10:29:13.000 183 33724.48 35.58 17089.85 88888.00 2015-07-02 10:29:14.000 183 33724.51 35.59 17089.83 88888.00 2015-07-02 10:29:15.000 183 33724.49 35.57 17089.81 37807.55 2015-07-02 10:29:16.000 183 33724.49 35.61 17089.81 88888.00 2015-07-02 10:29:17.000 183 33724.51 35.57 17089.81 88888.00 2015-07-02 10:29:18.000 183 33724.50 35.59 17089.84 88888.00 2015-07-02 10:29:19.000 183 33724.49 35.61 17089.85 88888.00 2015-07-02 10:29:20.000 183 33724.47 35.63 17089.84 37807.52 2015-07-02 10:29:21.000 183 33724.48 35.63 17089.83 88888.00 2015-07-02 10:29:22.000 183 33724.54 35.60 17089.82 88888.00 2015-07-02 10:29:23.000 183 33724.51 35.60 17089.81 88888.00 2015-07-02 10:29:24.000 183 33724.49 35.63 17089.82 88888.00 2015-07-02 10:29:25.000 183 33724.48 35.61 17089.84 37807.49 2015-07-02 10:29:26.000 183 33724.47 35.62 17089.83 88888.00 2015-07-02 10:29:27.000 183 33724.49 35.61 17089.84 88888.00 2015-07-02 10:29:28.000 183 33724.47 35.62 17089.81 88888.00 2015-07-02 10:29:29.000 183 33724.45 35.55 17089.78 88888.00 2015-07-02 10:29:30.000 183 33724.42 35.53 17089.82 37807.47 2015-07-02 10:29:31.000 183 33724.41 35.55 17089.83 88888.00 2015-07-02 10:29:32.000 183 33724.38 35.53 17089.85 88888.00 2015-07-02 10:29:33.000 183 33724.40 35.52 17089.81 88888.00 2015-07-02 10:29:34.000 183 33724.40 35.56 17089.81 88888.00 2015-07-02 10:29:35.000 183 33724.41 35.58 17089.86 37807.49 2015-07-02 10:29:36.000 183 33724.44 35.59 17089.85 88888.00 2015-07-02 10:29:37.000 183 33724.43 35.63 17089.85 88888.00 2015-07-02 10:29:38.000 183 33724.41 35.56 17089.84 88888.00 2015-07-02 10:29:39.000 183 33724.39 35.53 17089.78 88888.00 2015-07-02 10:29:40.000 183 33724.40 35.51 17089.77 37807.43 2015-07-02 10:29:41.000 183 33724.40 35.54 17089.77 88888.00 2015-07-02 10:29:42.000 183 33724.42 35.51 17089.78 88888.00 2015-07-02 10:29:43.000 183 33724.42 35.50 17089.75 88888.00 2015-07-02 10:29:44.000 183 33724.46 35.52 17089.74 88888.00 2015-07-02 10:29:45.000 183 33724.44 35.52 17089.70 37807.51 2015-07-02 10:29:46.000 183 33724.46 35.51 17089.72 88888.00 2015-07-02 10:29:47.000 183 33724.49 35.52 17089.69 88888.00 2015-07-02 10:29:48.000 183 33724.45 35.50 17089.68 88888.00 2015-07-02 10:29:49.000 183 33724.47 35.50 17089.67 88888.00 2015-07-02 10:29:50.000 183 33724.49 35.52 17089.69 37807.43 2015-07-02 10:29:51.000 183 33724.45 35.53 17089.70 88888.00 2015-07-02 10:29:52.000 183 33724.49 35.55 17089.70 88888.00 2015-07-02 10:29:53.000 183 33724.52 35.54 17089.71 88888.00 2015-07-02 10:29:54.000 183 33724.53 35.54 17089.73 88888.00 2015-07-02 10:29:55.000 183 33724.54 35.46 17089.75 37807.47 2015-07-02 10:29:56.000 183 33724.55 35.45 17089.76 88888.00 2015-07-02 10:29:57.000 183 33724.52 35.47 17089.79 88888.00 2015-07-02 10:29:58.000 183 33724.50 35.51 17089.79 88888.00 2015-07-02 10:29:59.000 183 33724.48 35.51 17089.78 88888.00 2015-07-02 10:30:00.000 183 33724.46 35.48 17089.76 37807.49 2015-07-02 10:30:01.000 183 33724.49 35.50 17089.78 88888.00 2015-07-02 10:30:02.000 183 33724.49 35.51 17089.81 88888.00 2015-07-02 10:30:03.000 183 33724.51 35.53 17089.80 88888.00 2015-07-02 10:30:04.000 183 33724.50 35.51 17089.77 88888.00 2015-07-02 10:30:05.000 183 33724.47 35.50 17089.79 37807.54 2015-07-02 10:30:06.000 183 33724.44 35.48 17089.73 88888.00 2015-07-02 10:30:07.000 183 33724.45 35.46 17089.75 88888.00 2015-07-02 10:30:08.000 183 33724.45 35.46 17089.80 88888.00 2015-07-02 10:30:09.000 183 33724.42 35.45 17089.78 88888.00 2015-07-02 10:30:10.000 183 33724.41 35.40 17089.76 37807.46 2015-07-02 10:30:11.000 183 33724.41 35.40 17089.79 88888.00 2015-07-02 10:30:12.000 183 33724.40 35.40 17089.79 88888.00 2015-07-02 10:30:13.000 183 33724.41 35.40 17089.82 88888.00 2015-07-02 10:30:14.000 183 33724.40 35.36 17089.82 88888.00 2015-07-02 10:30:15.000 183 33724.39 35.38 17089.82 37807.34 2015-07-02 10:30:16.000 183 33724.37 35.36 17089.84 88888.00 2015-07-02 10:30:17.000 183 33724.35 35.39 17089.82 88888.00 2015-07-02 10:30:18.000 183 33724.37 35.37 17089.80 88888.00 2015-07-02 10:30:19.000 183 33724.33 35.41 17089.79 88888.00 2015-07-02 10:30:20.000 183 33724.31 35.47 17089.78 37807.33 2015-07-02 10:30:21.000 183 33724.27 35.48 17089.78 88888.00 2015-07-02 10:30:22.000 183 33724.30 35.43 17089.76 88888.00 2015-07-02 10:30:23.000 183 33724.32 35.42 17089.77 88888.00 2015-07-02 10:30:24.000 183 33724.34 35.41 17089.75 88888.00 2015-07-02 10:30:25.000 183 33724.32 35.36 17089.78 37807.35 2015-07-02 10:30:26.000 183 33724.31 35.39 17089.80 88888.00 2015-07-02 10:30:27.000 183 33724.29 35.38 17089.80 88888.00 2015-07-02 10:30:28.000 183 33724.27 35.40 17089.77 88888.00 2015-07-02 10:30:29.000 183 33724.29 35.40 17089.78 88888.00 2015-07-02 10:30:30.000 183 33724.28 35.38 17089.79 37807.22 2015-07-02 10:30:31.000 183 33724.27 35.43 17089.73 88888.00 2015-07-02 10:30:32.000 183 33724.25 35.40 17089.77 88888.00 2015-07-02 10:30:33.000 183 33724.19 35.43 17089.77 88888.00 2015-07-02 10:30:34.000 183 33724.22 35.50 17089.78 88888.00 2015-07-02 10:30:35.000 183 33724.25 35.52 17089.77 37807.29 2015-07-02 10:30:36.000 183 33724.29 35.54 17089.79 88888.00 2015-07-02 10:30:37.000 183 33724.28 35.53 17089.76 88888.00 2015-07-02 10:30:38.000 183 33724.26 35.50 17089.72 88888.00 2015-07-02 10:30:39.000 183 33724.27 35.49 17089.75 88888.00 2015-07-02 10:30:40.000 183 33724.29 35.47 17089.78 37807.25 2015-07-02 10:30:41.000 183 33724.29 35.51 17089.80 88888.00 2015-07-02 10:30:42.000 183 33724.34 35.53 17089.79 88888.00 2015-07-02 10:30:43.000 183 33724.28 35.46 17089.75 88888.00 2015-07-02 10:30:44.000 183 33724.34 35.46 17089.75 88888.00 2015-07-02 10:30:45.000 183 33724.34 35.50 17089.73 37807.32 2015-07-02 10:30:46.000 183 33724.38 35.54 17089.71 88888.00 2015-07-02 10:30:47.000 183 33724.34 35.55 17089.69 88888.00 2015-07-02 10:30:48.000 183 33724.35 35.59 17089.71 88888.00 2015-07-02 10:30:49.000 183 33724.38 35.58 17089.72 88888.00 2015-07-02 10:30:50.000 183 33724.36 35.59 17089.77 37807.32 2015-07-02 10:30:51.000 183 33724.39 35.55 17089.77 88888.00 2015-07-02 10:30:52.000 183 33724.38 35.54 17089.76 88888.00 2015-07-02 10:30:53.000 183 33724.39 35.53 17089.77 88888.00 2015-07-02 10:30:54.000 183 33724.42 35.53 17089.78 88888.00 2015-07-02 10:30:55.000 183 33724.42 35.54 17089.79 37807.30 2015-07-02 10:30:56.000 183 33724.40 35.59 17089.76 88888.00 2015-07-02 10:30:57.000 183 33724.44 35.60 17089.79 88888.00 2015-07-02 10:30:58.000 183 33724.48 35.58 17089.79 88888.00 2015-07-02 10:30:59.000 183 33724.49 35.61 17089.78 88888.00 2015-07-02 10:31:00.000 183 33724.51 35.62 17089.79 37807.47 2015-07-02 10:31:01.000 183 33724.52 35.61 17089.82 88888.00 2015-07-02 10:31:02.000 183 33724.51 35.59 17089.80 88888.00 2015-07-02 10:31:03.000 183 33724.49 35.57 17089.78 88888.00 2015-07-02 10:31:04.000 183 33724.48 35.56 17089.78 88888.00 2015-07-02 10:31:05.000 183 33724.49 35.57 17089.78 37807.53 2015-07-02 10:31:06.000 183 33724.53 35.56 17089.76 88888.00 2015-07-02 10:31:07.000 183 33724.54 35.59 17089.77 88888.00 2015-07-02 10:31:08.000 183 33724.55 35.55 17089.72 88888.00 2015-07-02 10:31:09.000 183 33724.52 35.57 17089.74 88888.00 2015-07-02 10:31:10.000 183 33724.55 35.58 17089.74 37807.47 2015-07-02 10:31:11.000 183 33724.54 35.58 17089.76 88888.00 2015-07-02 10:31:12.000 183 33724.53 35.59 17089.77 88888.00 2015-07-02 10:31:13.000 183 33724.56 35.56 17089.80 88888.00 2015-07-02 10:31:14.000 183 33724.55 35.59 17089.73 88888.00 2015-07-02 10:31:15.000 183 33724.56 35.53 17089.71 37807.57 2015-07-02 10:31:16.000 183 33724.58 35.50 17089.73 88888.00 2015-07-02 10:31:17.000 183 33724.52 35.52 17089.78 88888.00 2015-07-02 10:31:18.000 183 33724.53 35.56 17089.75 88888.00 2015-07-02 10:31:19.000 183 33724.56 35.54 17089.74 88888.00 2015-07-02 10:31:20.000 183 33724.60 35.52 17089.73 37807.62 2015-07-02 10:31:21.000 183 33724.60 35.56 17089.71 88888.00 2015-07-02 10:31:22.000 183 33724.64 35.55 17089.72 88888.00 2015-07-02 10:31:23.000 183 33724.62 35.53 17089.70 88888.00 2015-07-02 10:31:24.000 183 33724.62 35.50 17089.70 88888.00 2015-07-02 10:31:25.000 183 33724.61 35.45 17089.72 37807.58 2015-07-02 10:31:26.000 183 33724.64 35.46 17089.72 88888.00 2015-07-02 10:31:27.000 183 33724.64 35.42 17089.72 88888.00 2015-07-02 10:31:28.000 183 33724.62 35.34 17089.68 88888.00 2015-07-02 10:31:29.000 183 33724.57 35.35 17089.63 88888.00 2015-07-02 10:31:30.000 183 33724.60 35.39 17089.65 37807.58 2015-07-02 10:31:31.000 183 33724.63 35.43 17089.66 88888.00 2015-07-02 10:31:32.000 183 33724.60 35.42 17089.67 88888.00 2015-07-02 10:31:33.000 183 33724.58 35.38 17089.67 88888.00 2015-07-02 10:31:34.000 183 33724.57 35.41 17089.66 88888.00 2015-07-02 10:31:35.000 183 33724.57 35.44 17089.67 37807.58 2015-07-02 10:31:36.000 183 33724.52 35.38 17089.70 88888.00 2015-07-02 10:31:37.000 183 33724.52 35.34 17089.69 88888.00 2015-07-02 10:31:38.000 183 33724.50 35.33 17089.71 88888.00 2015-07-02 10:31:39.000 183 33724.52 35.32 17089.70 88888.00 2015-07-02 10:31:40.000 183 33724.55 35.34 17089.72 37807.49 2015-07-02 10:31:41.000 183 33724.51 35.31 17089.70 88888.00 2015-07-02 10:31:42.000 183 33724.49 35.31 17089.68 88888.00 2015-07-02 10:31:43.000 183 33724.50 35.34 17089.70 88888.00 2015-07-02 10:31:44.000 183 33724.50 35.34 17089.68 88888.00 2015-07-02 10:31:45.000 183 33724.47 35.34 17089.66 37807.51 2015-07-02 10:31:46.000 183 33724.47 35.34 17089.65 88888.00 2015-07-02 10:31:47.000 183 33724.52 35.30 17089.66 88888.00 2015-07-02 10:31:48.000 183 33724.50 35.35 17089.74 88888.00 2015-07-02 10:31:49.000 183 33724.50 35.32 17089.70 88888.00 2015-07-02 10:31:50.000 183 33724.48 35.34 17089.65 37807.60 2015-07-02 10:31:51.000 183 33724.50 35.42 17089.64 88888.00 2015-07-02 10:31:52.000 183 33724.54 35.44 17089.61 88888.00 2015-07-02 10:31:53.000 183 33724.54 35.46 17089.65 88888.00 2015-07-02 10:31:54.000 183 33724.55 35.47 17089.68 88888.00 2015-07-02 10:31:55.000 183 33724.57 35.41 17089.68 37807.49 2015-07-02 10:31:56.000 183 33724.59 35.36 17089.71 88888.00 2015-07-02 10:31:57.000 183 33724.57 35.37 17089.68 88888.00 2015-07-02 10:31:58.000 183 33724.56 35.41 17089.67 88888.00 2015-07-02 10:31:59.000 183 33724.58 35.45 17089.67 88888.00 2015-07-02 10:32:00.000 183 33724.60 35.46 17089.69 37807.55 2015-07-02 10:32:01.000 183 33724.61 35.46 17089.62 88888.00 2015-07-02 10:32:02.000 183 33724.61 35.46 17089.65 88888.00 2015-07-02 10:32:03.000 183 33724.59 35.48 17089.66 88888.00 2015-07-02 10:32:04.000 183 33724.63 35.50 17089.65 88888.00 2015-07-02 10:32:05.000 183 33724.64 35.50 17089.66 37807.68 2015-07-02 10:32:06.000 183 33724.66 35.48 17089.65 88888.00 2015-07-02 10:32:07.000 183 33724.66 35.43 17089.66 88888.00 2015-07-02 10:32:08.000 183 33724.65 35.39 17089.64 88888.00 2015-07-02 10:32:09.000 183 33724.67 35.42 17089.64 88888.00 2015-07-02 10:32:10.000 183 33724.68 35.44 17089.64 37807.65 2015-07-02 10:32:11.000 183 33724.70 35.44 17089.67 88888.00 2015-07-02 10:32:12.000 183 33724.70 35.44 17089.66 88888.00 2015-07-02 10:32:13.000 183 33724.72 35.43 17089.68 88888.00 2015-07-02 10:32:14.000 183 33724.70 35.41 17089.72 88888.00 2015-07-02 10:32:15.000 183 33724.72 35.39 17089.73 37807.63 2015-07-02 10:32:16.000 183 33724.77 35.43 17089.70 88888.00 2015-07-02 10:32:17.000 183 33724.76 35.47 17089.67 88888.00 2015-07-02 10:32:18.000 183 33724.72 35.45 17089.66 88888.00 2015-07-02 10:32:19.000 183 33724.74 35.44 17089.65 88888.00 2015-07-02 10:32:20.000 183 33724.74 35.44 17089.64 37807.71 2015-07-02 10:32:21.000 183 33724.76 35.47 17089.63 88888.00 2015-07-02 10:32:22.000 183 33724.77 35.46 17089.62 88888.00 2015-07-02 10:32:23.000 183 33724.76 35.45 17089.61 88888.00 2015-07-02 10:32:24.000 183 33724.73 35.48 17089.63 88888.00 2015-07-02 10:32:25.000 183 33724.73 35.46 17089.65 37807.67 2015-07-02 10:32:26.000 183 33724.77 35.45 17089.63 88888.00 2015-07-02 10:32:27.000 183 33724.78 35.46 17089.61 88888.00 2015-07-02 10:32:28.000 183 33724.72 35.45 17089.64 88888.00 2015-07-02 10:32:29.000 183 33724.75 35.42 17089.66 88888.00 2015-07-02 10:32:30.000 183 33724.76 35.41 17089.64 37807.75 2015-07-02 10:32:31.000 183 33724.73 35.40 17089.64 88888.00 2015-07-02 10:32:32.000 183 33724.70 35.42 17089.62 88888.00 2015-07-02 10:32:33.000 183 33724.68 35.44 17089.63 88888.00 2015-07-02 10:32:34.000 183 33724.68 35.44 17089.63 88888.00 2015-07-02 10:32:35.000 183 33724.67 35.40 17089.65 37807.62 2015-07-02 10:32:36.000 183 33724.70 35.40 17089.63 88888.00 2015-07-02 10:32:37.000 183 33724.73 35.41 17089.63 88888.00 2015-07-02 10:32:38.000 183 33724.69 35.38 17089.67 88888.00 2015-07-02 10:32:39.000 183 33724.67 35.36 17089.65 88888.00 2015-07-02 10:32:40.000 183 33724.69 35.37 17089.66 37807.58 2015-07-02 10:32:41.000 183 33724.67 35.33 17089.67 88888.00 2015-07-02 10:32:42.000 183 33724.69 35.31 17089.63 88888.00 2015-07-02 10:32:43.000 183 33724.68 35.29 17089.64 88888.00 2015-07-02 10:32:44.000 183 33724.66 35.24 17089.67 88888.00 2015-07-02 10:32:45.000 183 33724.65 35.22 17089.70 37807.59 2015-07-02 10:32:46.000 183 33724.63 35.24 17089.69 88888.00 2015-07-02 10:32:47.000 183 33724.64 35.25 17089.67 88888.00 2015-07-02 10:32:48.000 183 33724.67 35.25 17089.67 88888.00 2015-07-02 10:32:49.000 183 33724.65 35.25 17089.67 88888.00 2015-07-02 10:32:50.000 183 33724.65 35.24 17089.69 37807.58 2015-07-02 10:32:51.000 183 33724.63 35.27 17089.65 88888.00 2015-07-02 10:32:52.000 183 33724.72 35.24 17089.61 88888.00 2015-07-02 10:32:53.000 183 33724.71 35.23 17089.65 88888.00 2015-07-02 10:32:54.000 183 33724.70 35.25 17089.70 88888.00 2015-07-02 10:32:55.000 183 33724.71 35.25 17089.71 37807.62 2015-07-02 10:32:56.000 183 33724.67 35.19 17089.70 88888.00 2015-07-02 10:32:57.000 183 33724.65 35.19 17089.67 88888.00 2015-07-02 10:32:58.000 183 33724.68 35.24 17089.69 88888.00 2015-07-02 10:32:59.000 183 33724.70 35.26 17089.71 88888.00 2015-07-02 10:33:00.000 183 33724.70 35.25 17089.72 37807.60 2015-07-02 10:33:01.000 183 33724.67 35.21 17089.72 88888.00 2015-07-02 10:33:02.000 183 33724.66 35.20 17089.73 88888.00 2015-07-02 10:33:03.000 183 33724.69 35.23 17089.69 88888.00 2015-07-02 10:33:04.000 183 33724.73 35.29 17089.71 88888.00 2015-07-02 10:33:05.000 183 33724.71 35.26 17089.72 37807.73 2015-07-02 10:33:06.000 183 33724.68 35.24 17089.71 88888.00 2015-07-02 10:33:07.000 183 33724.69 35.22 17089.70 88888.00 2015-07-02 10:33:08.000 183 33724.68 35.18 17089.69 88888.00 2015-07-02 10:33:09.000 183 33724.68 35.23 17089.67 88888.00 2015-07-02 10:33:10.000 183 33724.68 35.25 17089.66 37807.65 2015-07-02 10:33:11.000 183 33724.71 35.21 17089.63 88888.00 2015-07-02 10:33:12.000 183 33724.76 35.21 17089.66 88888.00 2015-07-02 10:33:13.000 183 33724.77 35.24 17089.68 88888.00 2015-07-02 10:33:14.000 183 33724.81 35.26 17089.68 88888.00 2015-07-02 10:33:15.000 183 33724.81 35.23 17089.70 37807.70 2015-07-02 10:33:16.000 183 33724.81 35.26 17089.68 88888.00 2015-07-02 10:33:17.000 183 33724.80 35.29 17089.66 88888.00 2015-07-02 10:33:18.000 183 33724.82 35.28 17089.65 88888.00 2015-07-02 10:33:19.000 183 33724.83 35.27 17089.66 88888.00 2015-07-02 10:33:20.000 183 33724.81 35.27 17089.68 37807.67 2015-07-02 10:33:21.000 183 33724.79 35.28 17089.65 88888.00 2015-07-02 10:33:22.000 183 33724.85 35.26 17089.65 88888.00 2015-07-02 10:33:23.000 183 33724.83 35.23 17089.66 88888.00 2015-07-02 10:33:24.000 183 33724.79 35.26 17089.68 88888.00 2015-07-02 10:33:25.000 183 33724.81 35.27 17089.71 37807.71 2015-07-02 10:33:26.000 183 33724.81 35.23 17089.70 88888.00 2015-07-02 10:33:27.000 183 33724.84 35.26 17089.67 88888.00 2015-07-02 10:33:28.000 183 33724.83 35.25 17089.70 88888.00 2015-07-02 10:33:29.000 183 33724.84 35.23 17089.70 88888.00 2015-07-02 10:33:30.000 183 33724.83 35.22 17089.71 37807.67 2015-07-02 10:33:31.000 183 33724.77 35.17 17089.66 88888.00 2015-07-02 10:33:32.000 183 33724.75 35.21 17089.65 88888.00 2015-07-02 10:33:33.000 183 33724.77 35.23 17089.64 88888.00 2015-07-02 10:33:34.000 183 33724.72 35.22 17089.65 88888.00 2015-07-02 10:33:35.000 183 33724.75 35.23 17089.65 37807.68 2015-07-02 10:33:36.000 183 33724.76 35.20 17089.65 88888.00 2015-07-02 10:33:37.000 183 33724.73 35.19 17089.64 88888.00 2015-07-02 10:33:38.000 183 33724.72 35.24 17089.66 88888.00 2015-07-02 10:33:39.000 183 33724.73 35.23 17089.72 88888.00 2015-07-02 10:33:40.000 183 33724.73 35.24 17089.67 37807.72 2015-07-02 10:33:41.000 183 33724.74 35.24 17089.71 88888.00 2015-07-02 10:33:42.000 183 33724.73 35.20 17089.69 88888.00 2015-07-02 10:33:43.000 183 33724.71 35.19 17089.68 88888.00 2015-07-02 10:33:44.000 183 33724.71 35.18 17089.65 88888.00 2015-07-02 10:33:45.000 183 33724.73 35.14 17089.63 37807.67 2015-07-02 10:33:46.000 183 33724.70 35.12 17089.64 88888.00 2015-07-02 10:33:47.000 183 33724.69 35.16 17089.66 88888.00 2015-07-02 10:33:48.000 183 33724.69 35.17 17089.67 88888.00 2015-07-02 10:33:49.000 183 33724.72 35.11 17089.68 88888.00 2015-07-02 10:33:50.000 183 33724.73 35.10 17089.67 37807.71 2015-07-02 10:33:51.000 183 33724.76 35.08 17089.62 88888.00 2015-07-02 10:33:52.000 183 33724.76 35.08 17089.63 88888.00 2015-07-02 10:33:53.000 183 33724.79 35.09 17089.57 88888.00 2015-07-02 10:33:54.000 183 33724.83 35.07 17089.58 88888.00 2015-07-02 10:33:55.000 183 33724.84 35.05 17089.58 37807.71 2015-07-02 10:33:56.000 183 33724.84 35.06 17089.58 88888.00 2015-07-02 10:33:57.000 183 33724.85 35.07 17089.59 88888.00 2015-07-02 10:33:58.000 183 33724.88 35.08 17089.58 88888.00 2015-07-02 10:33:59.000 183 33724.89 35.04 17089.57 88888.00 2015-07-02 10:34:00.000 183 33724.88 35.07 17089.57 37807.76 2015-07-02 10:34:01.000 183 33724.87 35.06 17089.58 88888.00 2015-07-02 10:34:02.000 183 33724.91 35.05 17089.56 88888.00 2015-07-02 10:34:03.000 183 33724.94 35.09 17089.59 88888.00 2015-07-02 10:34:04.000 183 33725.00 35.10 17089.64 88888.00 2015-07-02 10:34:05.000 183 33724.98 35.11 17089.58 37807.82 2015-07-02 10:34:06.000 183 33724.97 35.13 17089.60 88888.00 2015-07-02 10:34:07.000 183 33725.02 35.16 17089.63 88888.00 2015-07-02 10:34:08.000 183 33725.02 35.11 17089.62 88888.00 2015-07-02 10:34:09.000 183 33725.07 35.10 17089.62 88888.00 2015-07-02 10:34:10.000 183 33725.08 35.14 17089.62 37807.89 2015-07-02 10:34:11.000 183 33725.12 35.11 17089.61 88888.00 2015-07-02 10:34:12.000 183 33725.13 35.14 17089.61 88888.00 2015-07-02 10:34:13.000 183 33725.15 35.18 17089.59 88888.00 2015-07-02 10:34:14.000 183 33725.10 35.12 17089.57 88888.00 2015-07-02 10:34:15.000 183 33725.09 35.08 17089.58 37807.98 2015-07-02 10:34:16.000 183 33725.15 35.11 17089.59 88888.00 2015-07-02 10:34:17.000 183 33725.14 35.07 17089.61 88888.00 2015-07-02 10:34:18.000 183 33725.13 35.09 17089.54 88888.00 2015-07-02 10:34:19.000 183 33725.15 35.12 17089.54 88888.00 2015-07-02 10:34:20.000 183 33725.14 35.11 17089.56 37807.97 2015-07-02 10:34:21.000 183 33725.11 35.11 17089.58 88888.00 2015-07-02 10:34:22.000 183 33725.14 35.12 17089.61 88888.00 2015-07-02 10:34:23.000 183 33725.10 35.12 17089.57 88888.00 2015-07-02 10:34:24.000 183 33725.12 35.14 17089.59 88888.00 2015-07-02 10:34:25.000 183 33725.09 35.16 17089.58 37808.02 2015-07-02 10:34:26.000 183 33725.03 35.18 17089.60 88888.00 2015-07-02 10:34:27.000 183 33725.04 35.18 17089.60 88888.00 2015-07-02 10:34:28.000 183 33725.05 35.17 17089.61 88888.00 2015-07-02 10:34:29.000 183 33725.03 35.16 17089.62 88888.00 2015-07-02 10:34:30.000 183 33725.04 35.18 17089.63 37807.92 2015-07-02 10:34:31.000 183 33725.05 35.15 17089.62 88888.00 2015-07-02 10:34:32.000 183 33725.02 35.14 17089.60 88888.00 2015-07-02 10:34:33.000 183 33724.98 35.14 17089.62 88888.00 2015-07-02 10:34:34.000 183 33725.01 35.15 17089.61 88888.00 2015-07-02 10:34:35.000 183 33725.00 35.16 17089.58 37807.86 2015-07-02 10:34:36.000 183 33725.02 35.14 17089.58 88888.00 2015-07-02 10:34:37.000 183 33724.99 35.07 17089.58 88888.00 2015-07-02 10:34:38.000 183 33724.99 35.08 17089.56 88888.00 2015-07-02 10:34:39.000 183 33725.00 35.09 17089.58 88888.00 2015-07-02 10:34:40.000 183 33724.98 35.07 17089.57 37807.80 2015-07-02 10:34:41.000 183 33724.93 35.08 17089.54 88888.00 2015-07-02 10:34:42.000 183 33724.88 35.05 17089.56 88888.00 2015-07-02 10:34:43.000 183 33724.86 35.03 17089.56 88888.00 2015-07-02 10:34:44.000 183 33724.86 35.02 17089.57 88888.00 2015-07-02 10:34:45.000 183 33724.83 35.04 17089.60 37807.80 2015-07-02 10:34:46.000 183 33724.87 35.01 17089.60 88888.00 2015-07-02 10:34:47.000 183 33724.88 34.98 17089.55 88888.00 2015-07-02 10:34:48.000 183 33724.88 34.94 17089.57 88888.00 2015-07-02 10:34:49.000 183 33724.87 34.91 17089.63 88888.00 2015-07-02 10:34:50.000 183 33724.85 34.94 17089.61 37807.79 2015-07-02 10:34:51.000 183 33724.83 34.96 17089.60 88888.00 2015-07-02 10:34:52.000 183 33724.80 34.95 17089.62 88888.00 2015-07-02 10:34:53.000 183 33724.81 34.92 17089.67 88888.00 2015-07-02 10:34:54.000 183 33724.82 34.92 17089.63 88888.00 2015-07-02 10:34:55.000 183 33724.81 34.93 17089.62 37807.68 2015-07-02 10:34:56.000 183 33724.79 34.95 17089.67 88888.00 2015-07-02 10:34:57.000 183 33724.80 34.93 17089.59 88888.00 2015-07-02 10:34:58.000 183 33724.84 34.95 17089.58 88888.00 2015-07-02 10:34:59.000 183 33724.78 34.94 17089.59 88888.00 2015-07-02 10:35:00.000 183 33724.79 34.94 17089.59 37807.74 2015-07-02 10:35:01.000 183 33724.82 34.90 17089.65 88888.00 2015-07-02 10:35:02.000 183 33724.81 34.92 17089.64 88888.00 2015-07-02 10:35:03.000 183 33724.76 34.92 17089.58 88888.00 2015-07-02 10:35:04.000 183 33724.72 34.90 17089.55 88888.00 2015-07-02 10:35:05.000 183 33724.76 34.92 17089.59 37807.70 2015-07-02 10:35:06.000 183 33724.80 34.91 17089.59 88888.00 2015-07-02 10:35:07.000 183 33724.81 34.89 17089.58 88888.00 2015-07-02 10:35:08.000 183 33724.78 34.89 17089.53 88888.00 2015-07-02 10:35:09.000 183 33724.73 34.84 17089.56 88888.00 2015-07-02 10:35:10.000 183 33724.77 34.83 17089.57 37807.70 2015-07-02 10:35:11.000 183 33724.80 34.81 17089.55 88888.00 2015-07-02 10:35:12.000 183 33724.83 34.81 17089.53 88888.00 2015-07-02 10:35:13.000 183 33724.87 34.81 17089.54 88888.00 2015-07-02 10:35:14.000 183 33724.90 34.83 17089.58 88888.00 2015-07-02 10:35:15.000 183 33724.93 34.86 17089.59 37807.80 2015-07-02 10:35:16.000 183 33724.93 34.85 17089.57 88888.00 2015-07-02 10:35:17.000 183 33724.91 34.85 17089.58 88888.00 2015-07-02 10:35:18.000 183 33724.90 34.82 17089.58 88888.00 2015-07-02 10:35:19.000 183 33724.94 34.87 17089.57 88888.00 2015-07-02 10:35:20.000 183 33724.97 34.86 17089.58 37807.83 2015-07-02 10:35:21.000 183 33724.96 34.84 17089.57 88888.00 2015-07-02 10:35:22.000 183 33724.92 34.81 17089.61 88888.00 2015-07-02 10:35:23.000 183 33724.93 34.86 17089.60 88888.00 2015-07-02 10:35:24.000 183 33724.95 34.88 17089.63 88888.00 2015-07-02 10:35:25.000 183 33724.98 34.85 17089.65 37807.91 2015-07-02 10:35:26.000 183 33724.99 34.81 17089.65 88888.00 2015-07-02 10:35:27.000 183 33725.00 34.82 17089.60 88888.00 2015-07-02 10:35:28.000 183 33724.98 34.83 17089.61 88888.00 2015-07-02 10:35:29.000 183 33725.00 34.84 17089.61 88888.00 2015-07-02 10:35:30.000 183 33725.04 34.83 17089.62 37807.92 2015-07-02 10:35:31.000 183 33725.05 34.86 17089.62 88888.00 2015-07-02 10:35:32.000 183 33725.02 34.88 17089.57 88888.00 2015-07-02 10:35:33.000 183 33725.05 34.93 17089.53 88888.00 2015-07-02 10:35:34.000 183 33725.08 34.93 17089.59 88888.00 2015-07-02 10:35:35.000 183 33725.06 34.95 17089.57 37807.82 2015-07-02 10:35:36.000 183 33725.06 34.96 17089.57 88888.00 2015-07-02 10:35:37.000 183 33725.04 34.97 17089.53 88888.00 2015-07-02 10:35:38.000 183 33725.03 34.97 17089.55 88888.00 2015-07-02 10:35:39.000 183 33725.02 34.92 17089.53 88888.00 2015-07-02 10:35:40.000 183 33725.06 34.94 17089.50 37807.90 2015-07-02 10:35:41.000 183 33725.05 34.94 17089.53 88888.00 2015-07-02 10:35:42.000 183 33725.08 34.92 17089.53 88888.00 2015-07-02 10:35:43.000 183 33725.14 34.91 17089.52 88888.00 2015-07-02 10:35:44.000 183 33725.17 34.98 17089.53 88888.00 2015-07-02 10:35:45.000 183 33725.17 35.00 17089.47 37807.93 2015-07-02 10:35:46.000 183 33725.15 34.98 17089.46 88888.00 2015-07-02 10:35:47.000 183 33725.19 34.96 17089.52 88888.00 2015-07-02 10:35:48.000 183 33725.16 34.98 17089.53 88888.00 2015-07-02 10:35:49.000 183 33725.17 34.99 17089.55 88888.00 2015-07-02 10:35:50.000 183 33725.14 34.92 17089.54 37808.01 2015-07-02 10:35:51.000 183 33725.19 34.94 17089.50 88888.00 2015-07-02 10:35:52.000 183 33725.17 34.96 17089.52 88888.00 2015-07-02 10:35:53.000 183 33725.22 34.99 17089.52 88888.00 2015-07-02 10:35:54.000 183 33725.25 34.95 17089.55 88888.00 2015-07-02 10:35:55.000 183 33725.27 34.90 17089.56 37808.04 2015-07-02 10:35:56.000 183 33725.25 34.89 17089.54 88888.00 2015-07-02 10:35:57.000 183 33725.25 34.87 17089.55 88888.00 2015-07-02 10:35:58.000 183 33725.26 34.84 17089.54 88888.00 2015-07-02 10:35:59.000 183 33725.28 34.83 17089.57 88888.00 2015-07-02 10:36:00.000 183 33725.30 34.88 17089.53 37808.19 2015-07-02 10:36:01.000 183 33725.33 34.90 17089.49 88888.00 2015-07-02 10:36:02.000 183 33725.35 34.89 17089.51 88888.00 2015-07-02 10:36:03.000 183 33725.36 34.85 17089.54 88888.00 2015-07-02 10:36:04.000 183 33725.38 34.83 17089.58 88888.00 2015-07-02 10:36:05.000 183 33725.46 34.85 17089.55 37808.14 2015-07-02 10:36:06.000 183 33725.46 34.87 17089.53 88888.00 2015-07-02 10:36:07.000 183 33725.46 34.81 17089.57 88888.00 2015-07-02 10:36:08.000 183 33725.47 34.78 17089.54 88888.00 2015-07-02 10:36:09.000 183 33725.49 34.73 17089.48 88888.00 2015-07-02 10:36:10.000 183 33725.48 34.78 17089.50 37808.19 2015-07-02 10:36:11.000 183 33725.50 34.83 17089.53 88888.00 2015-07-02 10:36:12.000 183 33725.47 34.79 17089.54 88888.00 2015-07-02 10:36:13.000 183 33725.46 34.81 17089.54 88888.00 2015-07-02 10:36:14.000 183 33725.48 34.81 17089.54 88888.00 2015-07-02 10:36:15.000 183 33725.52 34.83 17089.53 37808.29 2015-07-02 10:36:16.000 183 33725.54 34.82 17089.55 88888.00 2015-07-02 10:36:17.000 183 33725.61 34.80 17089.57 88888.00 2015-07-02 10:36:18.000 183 33725.60 34.83 17089.56 88888.00 2015-07-02 10:36:19.000 183 33725.62 34.87 17089.58 88888.00 2015-07-02 10:36:20.000 183 33725.59 34.90 17089.59 37808.29 2015-07-02 10:36:21.000 183 33725.58 34.89 17089.56 88888.00 2015-07-02 10:36:22.000 183 33725.59 34.87 17089.53 88888.00 2015-07-02 10:36:23.000 183 33725.57 34.87 17089.53 88888.00 2015-07-02 10:36:24.000 183 33725.58 34.90 17089.53 88888.00 2015-07-02 10:36:25.000 183 33725.55 34.90 17089.56 37808.29 2015-07-02 10:36:26.000 183 33725.52 34.92 17089.58 88888.00 2015-07-02 10:36:27.000 183 33725.51 34.92 17089.55 88888.00 2015-07-02 10:36:28.000 183 33725.46 34.87 17089.55 88888.00 2015-07-02 10:36:29.000 183 33725.47 34.82 17089.55 88888.00 2015-07-02 10:36:30.000 183 33725.43 34.85 17089.57 37808.39 2015-07-02 10:36:31.000 183 33725.43 34.86 17089.59 88888.00 2015-07-02 10:36:32.000 183 33725.46 34.84 17089.58 88888.00 2015-07-02 10:36:33.000 183 33725.46 34.82 17089.59 88888.00 2015-07-02 10:36:34.000 183 33725.44 34.84 17089.58 88888.00 2015-07-02 10:36:35.000 183 33725.41 34.86 17089.55 37808.28 2015-07-02 10:36:36.000 183 33725.39 34.84 17089.56 88888.00 2015-07-02 10:36:37.000 183 33725.39 34.86 17089.55 88888.00 2015-07-02 10:36:38.000 183 33725.41 34.89 17089.57 88888.00 2015-07-02 10:36:39.000 183 33725.37 34.85 17089.60 88888.00 2015-07-02 10:36:40.000 183 33725.37 34.79 17089.57 37808.33 2015-07-02 10:36:41.000 183 33725.36 34.80 17089.58 88888.00 2015-07-02 10:36:42.000 183 33725.32 34.79 17089.57 88888.00 2015-07-02 10:36:43.000 183 33725.33 34.78 17089.57 88888.00 2015-07-02 10:36:44.000 183 33725.31 34.74 17089.57 88888.00 2015-07-02 10:36:45.000 183 33725.29 34.72 17089.57 37808.16 2015-07-02 10:36:46.000 183 33725.31 34.77 17089.59 88888.00 2015-07-02 10:36:47.000 183 33725.31 34.80 17089.60 88888.00 2015-07-02 10:36:48.000 183 33725.24 34.80 17089.62 88888.00 2015-07-02 10:36:49.000 183 33725.24 34.79 17089.62 88888.00 2015-07-02 10:36:50.000 183 33725.24 34.81 17089.59 37808.14 2015-07-02 10:36:51.000 183 33725.23 34.77 17089.64 88888.00 2015-07-02 10:36:52.000 183 33725.24 34.73 17089.62 88888.00 2015-07-02 10:36:53.000 183 33725.25 34.70 17089.60 88888.00 2015-07-02 10:36:54.000 183 33725.24 34.76 17089.61 88888.00 2015-07-02 10:36:55.000 183 33725.22 34.73 17089.62 37808.14 2015-07-02 10:36:56.000 183 33725.26 34.72 17089.61 88888.00 2015-07-02 10:36:57.000 183 33725.25 34.68 17089.61 88888.00 2015-07-02 10:36:58.000 183 33725.26 34.68 17089.57 88888.00 2015-07-02 10:36:59.000 183 33725.26 34.67 17089.54 88888.00 2015-07-02 10:37:00.000 183 33725.22 34.70 17089.57 37808.11 2015-07-02 10:37:01.000 183 33725.25 34.69 17089.57 88888.00 2015-07-02 10:37:02.000 183 33725.31 34.68 17089.53 88888.00 2015-07-02 10:37:03.000 183 33725.31 34.70 17089.56 88888.00 2015-07-02 10:37:04.000 183 33725.28 34.67 17089.57 88888.00 2015-07-02 10:37:05.000 183 33725.29 34.68 17089.61 37808.06 2015-07-02 10:37:06.000 183 33725.24 34.67 17089.60 88888.00 2015-07-02 10:37:07.000 183 33725.29 34.66 17089.62 88888.00 2015-07-02 10:37:08.000 183 33725.25 34.63 17089.60 88888.00 2015-07-02 10:37:09.000 183 33725.23 34.63 17089.60 88888.00 2015-07-02 10:37:10.000 183 33725.26 34.65 17089.55 37808.16 2015-07-02 10:37:11.000 183 33725.29 34.67 17089.53 88888.00 2015-07-02 10:37:12.000 183 33725.30 34.65 17089.57 88888.00 2015-07-02 10:37:13.000 183 33725.30 34.63 17089.59 88888.00 2015-07-02 10:37:14.000 183 33725.32 34.57 17089.59 88888.00 2015-07-02 10:37:15.000 183 33725.33 34.55 17089.61 37808.14 2015-07-02 10:37:16.000 183 33725.33 34.58 17089.66 88888.00 2015-07-02 10:37:17.000 183 33725.36 34.55 17089.66 88888.00 2015-07-02 10:37:18.000 183 33725.31 34.55 17089.66 88888.00 2015-07-02 10:37:19.000 183 33725.26 34.55 17089.67 88888.00 2015-07-02 10:37:20.000 183 33725.27 34.55 17089.67 37808.12 2015-07-02 10:37:21.000 183 33725.22 34.51 17089.64 88888.00 2015-07-02 10:37:22.000 183 33725.28 34.55 17089.58 88888.00 2015-07-02 10:37:23.000 183 33725.29 34.57 17089.59 88888.00 2015-07-02 10:37:24.000 183 33725.24 34.56 17089.62 88888.00 2015-07-02 10:37:25.000 183 33725.20 34.56 17089.62 37808.03 2015-07-02 10:37:26.000 183 33725.21 34.57 17089.61 88888.00 2015-07-02 10:37:27.000 183 33725.21 34.54 17089.59 88888.00 2015-07-02 10:37:28.000 183 33725.20 34.48 17089.54 88888.00 2015-07-02 10:37:29.000 183 33725.17 34.45 17089.55 88888.00 2015-07-02 10:37:30.000 183 33725.18 34.46 17089.52 37808.08 2015-07-02 10:37:31.000 183 33725.14 34.50 17089.51 88888.00 2015-07-02 10:37:32.000 183 33725.16 34.53 17089.51 88888.00 2015-07-02 10:37:33.000 183 33725.19 34.52 17089.51 88888.00 2015-07-02 10:37:34.000 183 33725.19 34.49 17089.54 88888.00 2015-07-02 10:37:35.000 183 33725.16 34.50 17089.57 37808.03 2015-07-02 10:37:36.000 183 33725.15 34.51 17089.55 88888.00 2015-07-02 10:37:37.000 183 33725.16 34.45 17089.58 88888.00 2015-07-02 10:37:38.000 183 33725.15 34.43 17089.61 88888.00 2015-07-02 10:37:39.000 183 33725.16 34.43 17089.57 88888.00 2015-07-02 10:37:40.000 183 33725.12 34.43 17089.58 37808.00 2015-07-02 10:37:41.000 183 33725.12 34.46 17089.57 88888.00 2015-07-02 10:37:42.000 183 33725.13 34.47 17089.53 88888.00 2015-07-02 10:37:43.000 183 33725.14 34.52 17089.55 88888.00 2015-07-02 10:37:44.000 183 33725.17 34.54 17089.54 88888.00 2015-07-02 10:37:45.000 183 33725.10 34.54 17089.58 37807.95 2015-07-02 10:37:46.000 183 33725.11 34.53 17089.57 88888.00 2015-07-02 10:37:47.000 183 33725.15 34.52 17089.59 88888.00 2015-07-02 10:37:48.000 183 33725.11 34.48 17089.61 88888.00 2015-07-02 10:37:49.000 183 33725.07 34.46 17089.58 88888.00 2015-07-02 10:37:50.000 183 33725.10 34.49 17089.60 37807.95 2015-07-02 10:37:51.000 183 33725.13 34.50 17089.58 88888.00 2015-07-02 10:37:52.000 183 33725.10 34.45 17089.58 88888.00 2015-07-02 10:37:53.000 183 33725.10 34.47 17089.60 88888.00 2015-07-02 10:37:54.000 183 33725.15 34.47 17089.62 88888.00 2015-07-02 10:37:55.000 183 33725.17 34.45 17089.61 37808.01 2015-07-02 10:37:56.000 183 33725.16 34.45 17089.61 88888.00 2015-07-02 10:37:57.000 183 33725.19 34.39 17089.60 88888.00 2015-07-02 10:37:58.000 183 33725.20 34.38 17089.56 88888.00 2015-07-02 10:37:59.000 183 33725.22 34.40 17089.54 88888.00 2015-07-02 10:38:00.000 183 33725.22 34.41 17089.55 37808.02 2015-07-02 10:38:01.000 183 33725.26 34.43 17089.57 88888.00 2015-07-02 10:38:02.000 183 33725.29 34.42 17089.58 88888.00 2015-07-02 10:38:03.000 183 33725.32 34.43 17089.60 88888.00 2015-07-02 10:38:04.000 183 33725.40 34.44 17089.58 88888.00 2015-07-02 10:38:05.000 183 33725.44 34.42 17089.56 37808.09 2015-07-02 10:38:06.000 183 33725.45 34.40 17089.56 88888.00 2015-07-02 10:38:07.000 183 33725.45 34.34 17089.54 88888.00 2015-07-02 10:38:08.000 183 33725.50 34.34 17089.57 88888.00 2015-07-02 10:38:09.000 183 33725.48 34.33 17089.53 88888.00 2015-07-02 10:38:10.000 183 33725.51 34.33 17089.46 37808.35 2015-07-02 10:38:11.000 183 33725.57 34.35 17089.48 88888.00 2015-07-02 10:38:12.000 183 33725.59 34.36 17089.49 88888.00 2015-07-02 10:38:13.000 183 33725.61 34.33 17089.52 88888.00 2015-07-02 10:38:14.000 183 33725.63 34.34 17089.45 88888.00 2015-07-02 10:38:15.000 183 33725.65 34.37 17089.48 37808.39 2015-07-02 10:38:16.000 183 33725.68 34.39 17089.52 88888.00 2015-07-02 10:38:17.000 183 33725.71 34.35 17089.53 88888.00 2015-07-02 10:38:18.000 183 33725.70 34.31 17089.51 88888.00 2015-07-02 10:38:19.000 183 33725.68 34.33 17089.51 88888.00 2015-07-02 10:38:20.000 183 33725.72 34.35 17089.50 37808.37 2015-07-02 10:38:21.000 183 33725.69 34.33 17089.51 88888.00 2015-07-02 10:38:22.000 183 33725.74 34.39 17089.52 88888.00 2015-07-02 10:38:23.000 183 33725.70 34.42 17089.50 88888.00 2015-07-02 10:38:24.000 183 33725.67 34.38 17089.47 88888.00 2015-07-02 10:38:25.000 183 33725.67 34.38 17089.46 37808.40 2015-07-02 10:38:26.000 183 33725.67 34.38 17089.44 88888.00 2015-07-02 10:38:27.000 183 33725.70 34.39 17089.44 88888.00 2015-07-02 10:38:28.000 183 33725.67 34.40 17089.44 88888.00 2015-07-02 10:38:29.000 183 33725.65 34.38 17089.46 88888.00 2015-07-02 10:38:30.000 183 33725.60 34.39 17089.46 37808.47 2015-07-02 10:38:31.000 183 33725.60 34.41 17089.46 88888.00 2015-07-02 10:38:32.000 183 33725.62 34.41 17089.48 88888.00 2015-07-02 10:38:33.000 183 33725.67 34.44 17089.50 88888.00 2015-07-02 10:38:34.000 183 33725.68 34.42 17089.41 88888.00 2015-07-02 10:38:35.000 183 33725.66 34.42 17089.47 37808.46 2015-07-02 10:38:36.000 183 33725.68 34.48 17089.45 88888.00 2015-07-02 10:38:37.000 183 33725.69 34.45 17089.51 88888.00 2015-07-02 10:38:38.000 183 33725.68 34.41 17089.49 88888.00 2015-07-02 10:38:39.000 183 33725.68 34.39 17089.50 88888.00 2015-07-02 10:38:40.000 183 33725.69 34.38 17089.52 37808.45 2015-07-02 10:38:41.000 183 33725.66 34.36 17089.55 88888.00 2015-07-02 10:38:42.000 183 33725.68 34.33 17089.54 88888.00 2015-07-02 10:38:43.000 183 33725.73 34.37 17089.52 88888.00 2015-07-02 10:38:44.000 183 33725.76 34.37 17089.47 88888.00 2015-07-02 10:38:45.000 183 33725.77 34.41 17089.49 37808.55 2015-07-02 10:38:46.000 183 33725.82 34.42 17089.51 88888.00 2015-07-02 10:38:47.000 183 33725.82 34.37 17089.48 88888.00 2015-07-02 10:38:48.000 183 33725.80 34.39 17089.46 88888.00 2015-07-02 10:38:49.000 183 33725.81 34.34 17089.45 88888.00 2015-07-02 10:38:50.000 183 33725.80 34.31 17089.50 37808.51 2015-07-02 10:38:51.000 183 33725.79 34.30 17089.50 88888.00 2015-07-02 10:38:52.000 183 33725.79 34.34 17089.52 88888.00 2015-07-02 10:38:53.000 183 33725.78 34.31 17089.51 88888.00 2015-07-02 10:38:54.000 183 33725.78 34.31 17089.49 88888.00 2015-07-02 10:38:55.000 183 33725.74 34.31 17089.51 37808.54 2015-07-02 10:38:56.000 183 33725.74 34.31 17089.50 88888.00 2015-07-02 10:38:57.000 183 33725.76 34.31 17089.47 88888.00 2015-07-02 10:38:58.000 183 33725.76 34.30 17089.46 88888.00 2015-07-02 10:38:59.000 183 33725.70 34.27 17089.48 88888.00 2015-07-02 10:39:00.000 183 33725.70 34.25 17089.55 37808.44 2015-07-02 10:39:01.000 183 33725.73 34.26 17089.55 88888.00 2015-07-02 10:39:02.000 183 33725.72 34.28 17089.56 88888.00 2015-07-02 10:39:03.000 183 33725.70 34.31 17089.54 88888.00 2015-07-02 10:39:04.000 183 33725.67 34.28 17089.49 88888.00 2015-07-02 10:39:05.000 183 33725.67 34.27 17089.50 37808.42 2015-07-02 10:39:06.000 183 33725.63 34.24 17089.54 88888.00 2015-07-02 10:39:07.000 183 33725.60 34.21 17089.54 88888.00 2015-07-02 10:39:08.000 183 33725.61 34.21 17089.52 88888.00 2015-07-02 10:39:09.000 183 33725.57 34.21 17089.51 88888.00 2015-07-02 10:39:10.000 183 33725.59 34.22 17089.49 37808.32 2015-07-02 10:39:11.000 183 33725.60 34.23 17089.51 88888.00 2015-07-02 10:39:12.000 183 33725.55 34.23 17089.50 88888.00 2015-07-02 10:39:13.000 183 33725.50 34.20 17089.52 88888.00 2015-07-02 10:39:14.000 183 33725.52 34.26 17089.57 88888.00 2015-07-02 10:39:15.000 183 33725.53 34.25 17089.54 37808.36 2015-07-02 10:39:16.000 183 33725.53 34.23 17089.52 88888.00 2015-07-02 10:39:17.000 183 33725.53 34.26 17089.52 88888.00 2015-07-02 10:39:18.000 183 33725.56 34.22 17089.53 88888.00 2015-07-02 10:39:19.000 183 33725.57 34.24 17089.50 88888.00 2015-07-02 10:39:20.000 183 33725.56 34.25 17089.55 37808.34 2015-07-02 10:39:21.000 183 33725.56 34.24 17089.55 88888.00 2015-07-02 10:39:22.000 183 33725.54 34.24 17089.54 88888.00 2015-07-02 10:39:23.000 183 33725.59 34.26 17089.51 88888.00 2015-07-02 10:39:24.000 183 33725.58 34.23 17089.45 88888.00 2015-07-02 10:39:25.000 183 33725.50 34.25 17089.47 37808.26 2015-07-02 10:39:26.000 183 33725.51 34.28 17089.53 88888.00 2015-07-02 10:39:27.000 183 33725.53 34.30 17089.56 88888.00 2015-07-02 10:39:28.000 183 33725.49 34.31 17089.55 88888.00 2015-07-02 10:39:29.000 183 33725.53 34.33 17089.51 88888.00 2015-07-02 10:39:30.000 183 33725.53 34.30 17089.46 37808.23 2015-07-02 10:39:31.000 183 33725.51 34.30 17089.45 88888.00 2015-07-02 10:39:32.000 183 33725.52 34.31 17089.50 88888.00 2015-07-02 10:39:33.000 183 33725.49 34.29 17089.50 88888.00 2015-07-02 10:39:34.000 183 33725.43 34.28 17089.49 88888.00 2015-07-02 10:39:35.000 183 33725.43 34.25 17089.46 37808.26 2015-07-02 10:39:36.000 183 33725.41 34.23 17089.47 88888.00 2015-07-02 10:39:37.000 183 33725.40 34.23 17089.46 88888.00 2015-07-02 10:39:38.000 183 33725.37 34.23 17089.49 88888.00 2015-07-02 10:39:39.000 183 33725.34 34.24 17089.52 88888.00 2015-07-02 10:39:40.000 183 33725.35 34.24 17089.58 37808.16 2015-07-02 10:39:41.000 183 33725.33 34.23 17089.55 88888.00 2015-07-02 10:39:42.000 183 33725.34 34.25 17089.52 88888.00 2015-07-02 10:39:43.000 183 33725.29 34.27 17089.53 88888.00 2015-07-02 10:39:44.000 183 33725.26 34.33 17089.50 88888.00 2015-07-02 10:39:45.000 183 33725.30 34.32 17089.49 37808.07 2015-07-02 10:39:46.000 183 33725.26 34.29 17089.53 88888.00 2015-07-02 10:39:47.000 183 33725.22 34.25 17089.54 88888.00 2015-07-02 10:39:48.000 183 33725.22 34.27 17089.57 88888.00 2015-07-02 10:39:49.000 183 33725.24 34.26 17089.59 88888.00 2015-07-02 10:39:50.000 183 33725.25 34.25 17089.56 37808.04 2015-07-02 10:39:51.000 183 33725.20 34.27 17089.56 88888.00 2015-07-02 10:39:52.000 183 33725.22 34.23 17089.58 88888.00 2015-07-02 10:39:53.000 183 33725.23 34.22 17089.59 88888.00 2015-07-02 10:39:54.000 183 33725.25 34.20 17089.59 88888.00 2015-07-02 10:39:55.000 183 33725.28 34.21 17089.59 37808.09 2015-07-02 10:39:56.000 183 33725.31 34.17 17089.58 88888.00 2015-07-02 10:39:57.000 183 33725.27 34.14 17089.53 88888.00 2015-07-02 10:39:58.000 183 33725.25 34.17 17089.56 88888.00 2015-07-02 10:39:59.000 183 33725.27 34.13 17089.56 88888.00 2015-07-02 10:40:00.000 183 33725.24 34.10 17089.54 37808.09 2015-07-02 10:40:01.000 183 33725.27 34.06 17089.55 88888.00 2015-07-02 10:40:02.000 183 33725.29 34.05 17089.57 88888.00 2015-07-02 10:40:03.000 183 33725.33 34.03 17089.61 88888.00 2015-07-02 10:40:04.000 183 33725.36 34.07 17089.59 88888.00 2015-07-02 10:40:05.000 183 33725.35 34.06 17089.56 37808.11 2015-07-02 10:40:06.000 183 33725.36 34.06 17089.56 88888.00 2015-07-02 10:40:07.000 183 33725.38 34.06 17089.55 88888.00 2015-07-02 10:40:08.000 183 33725.42 34.05 17089.55 88888.00 2015-07-02 10:40:09.000 183 33725.42 34.04 17089.54 88888.00 2015-07-02 10:40:10.000 183 33725.45 34.03 17089.54 37808.17 2015-07-02 10:40:11.000 183 33725.45 34.09 17089.55 88888.00 2015-07-02 10:40:12.000 183 33725.47 34.06 17089.53 88888.00 2015-07-02 10:40:13.000 183 33725.49 34.03 17089.58 88888.00 2015-07-02 10:40:14.000 183 33725.55 34.04 17089.54 88888.00 2015-07-02 10:40:15.000 183 33725.56 34.03 17089.56 37808.21 2015-07-02 10:40:16.000 183 33725.54 34.06 17089.55 88888.00 2015-07-02 10:40:17.000 183 33725.59 34.05 17089.55 88888.00 2015-07-02 10:40:18.000 183 33725.61 34.02 17089.50 88888.00 2015-07-02 10:40:19.000 183 33725.64 34.01 17089.55 88888.00 2015-07-02 10:40:20.000 183 33725.63 34.00 17089.60 37808.33 2015-07-02 10:40:21.000 183 33725.63 34.00 17089.59 88888.00 2015-07-02 10:40:22.000 183 33725.64 33.99 17089.53 88888.00 2015-07-02 10:40:23.000 183 33725.66 33.99 17089.52 88888.00 2015-07-02 10:40:24.000 183 33725.63 34.01 17089.51 88888.00 2015-07-02 10:40:25.000 183 33725.66 34.02 17089.50 37808.35 2015-07-02 10:40:26.000 183 33725.68 34.03 17089.54 88888.00 2015-07-02 10:40:27.000 183 33725.73 34.02 17089.55 88888.00 2015-07-02 10:40:28.000 183 33725.72 33.98 17089.53 88888.00 2015-07-02 10:40:29.000 183 33725.76 33.98 17089.46 88888.00 2015-07-02 10:40:30.000 183 33725.78 34.01 17089.47 37808.51 2015-07-02 10:40:31.000 183 33725.77 34.04 17089.46 88888.00 2015-07-02 10:40:32.000 183 33725.80 34.05 17089.48 88888.00 2015-07-02 10:40:33.000 183 33725.80 34.07 17089.45 88888.00 2015-07-02 10:40:34.000 183 33725.78 34.08 17089.51 88888.00 2015-07-02 10:40:35.000 183 33725.82 34.07 17089.51 37808.51 2015-07-02 10:40:36.000 183 33725.84 34.06 17089.50 88888.00 2015-07-02 10:40:37.000 183 33725.86 34.07 17089.50 88888.00 2015-07-02 10:40:38.000 183 33725.90 34.09 17089.55 88888.00 2015-07-02 10:40:39.000 183 33725.89 34.06 17089.50 88888.00 2015-07-02 10:40:40.000 183 33725.92 34.04 17089.48 37808.51 2015-07-02 10:40:41.000 183 33725.95 34.01 17089.45 88888.00 2015-07-02 10:40:42.000 183 33725.98 34.02 17089.42 88888.00 2015-07-02 10:40:43.000 183 33726.01 34.03 17089.41 88888.00 2015-07-02 10:40:44.000 183 33726.01 34.10 17089.46 88888.00 2015-07-02 10:40:45.000 183 33725.99 34.10 17089.48 37808.64 2015-07-02 10:40:46.000 183 33726.00 34.05 17089.43 88888.00 2015-07-02 10:40:47.000 183 33726.04 34.01 17089.45 88888.00 2015-07-02 10:40:48.000 183 33726.07 33.98 17089.45 88888.00 2015-07-02 10:40:49.000 183 33726.11 34.00 17089.46 88888.00 2015-07-02 10:40:50.000 183 33726.15 34.00 17089.41 37808.74 2015-07-02 10:40:51.000 183 33726.15 33.99 17089.43 88888.00 2015-07-02 10:40:52.000 183 33726.18 33.93 17089.49 88888.00 2015-07-02 10:40:53.000 183 33726.15 33.90 17089.45 88888.00 2015-07-02 10:40:54.000 183 33726.18 33.91 17089.41 88888.00 2015-07-02 10:40:55.000 183 33726.22 33.92 17089.35 37808.92 2015-07-02 10:40:56.000 183 33726.22 33.86 17089.36 88888.00 2015-07-02 10:40:57.000 183 33726.23 33.86 17089.42 88888.00 2015-07-02 10:40:58.000 183 33726.25 33.85 17089.40 88888.00 2015-07-02 10:40:59.000 183 33726.30 33.85 17089.43 88888.00 2015-07-02 10:41:00.000 183 33726.31 33.84 17089.49 37808.86 2015-07-02 10:41:01.000 183 33726.28 33.83 17089.47 88888.00 2015-07-02 10:41:02.000 183 33726.22 33.77 17089.43 88888.00 2015-07-02 10:41:03.000 183 33726.20 33.74 17089.43 88888.00 2015-07-02 10:41:04.000 183 33726.21 33.75 17089.42 88888.00 2015-07-02 10:41:05.000 183 33726.22 33.77 17089.44 37808.99 2015-07-02 10:41:06.000 183 33726.25 33.74 17089.42 88888.00 2015-07-02 10:41:07.000 183 33726.24 33.73 17089.41 88888.00 2015-07-02 10:41:08.000 183 33726.23 33.73 17089.38 88888.00 2015-07-02 10:41:09.000 183 33726.13 33.74 17089.39 88888.00 2015-07-02 10:41:10.000 183 33726.12 33.74 17089.41 37808.83 2015-07-02 10:41:11.000 183 33726.12 33.76 17089.45 88888.00 2015-07-02 10:41:12.000 183 33726.08 33.74 17089.48 88888.00 2015-07-02 10:41:13.000 183 33726.04 33.74 17089.49 88888.00 2015-07-02 10:41:14.000 183 33725.96 33.74 17089.50 88888.00 2015-07-02 10:41:15.000 183 33725.95 33.70 17089.51 37808.70 2015-07-02 10:41:16.000 183 33725.94 33.70 17089.47 88888.00 2015-07-02 10:41:17.000 183 33725.93 33.71 17089.46 88888.00 2015-07-02 10:41:18.000 183 33725.84 33.73 17089.49 88888.00 2015-07-02 10:41:19.000 183 33725.80 33.71 17089.50 88888.00 2015-07-02 10:41:20.000 183 33725.80 33.71 17089.52 37808.64 2015-07-02 10:41:21.000 183 33725.77 33.72 17089.51 88888.00 2015-07-02 10:41:22.000 183 33725.74 33.78 17089.51 88888.00 2015-07-02 10:41:23.000 183 33725.70 33.79 17089.52 88888.00 2015-07-02 10:41:24.000 183 33725.70 33.82 17089.54 88888.00 2015-07-02 10:41:25.000 183 33725.66 33.82 17089.55 37808.46 2015-07-02 10:41:26.000 183 33725.68 33.84 17089.55 88888.00 2015-07-02 10:41:27.000 183 33725.65 33.85 17089.57 88888.00 2015-07-02 10:41:28.000 183 33725.56 33.85 17089.55 88888.00 2015-07-02 10:41:29.000 183 33725.51 33.87 17089.54 88888.00 2015-07-02 10:41:30.000 183 33725.52 33.91 17089.50 37808.42 2015-07-02 10:41:31.000 183 33725.51 33.94 17089.51 88888.00 2015-07-02 10:41:32.000 183 33725.52 33.96 17089.53 88888.00 2015-07-02 10:41:33.000 183 33725.50 33.91 17089.51 88888.00 2015-07-02 10:41:34.000 183 33725.46 33.92 17089.53 88888.00 2015-07-02 10:41:35.000 183 33725.43 33.95 17089.55 37808.35 2015-07-02 10:41:36.000 183 33725.45 33.97 17089.58 88888.00 2015-07-02 10:41:37.000 183 33725.47 33.97 17089.56 88888.00 2015-07-02 10:41:38.000 183 33725.44 34.01 17089.54 88888.00 2015-07-02 10:41:39.000 183 33725.45 34.03 17089.61 88888.00 2015-07-02 10:41:40.000 183 33725.47 34.01 17089.59 37808.31 2015-07-02 10:41:41.000 183 33725.44 34.04 17089.56 88888.00 2015-07-02 10:41:42.000 183 33725.43 34.02 17089.54 88888.00 2015-07-02 10:41:43.000 183 33725.43 34.00 17089.56 88888.00 2015-07-02 10:41:44.000 183 33725.43 34.03 17089.52 88888.00 2015-07-02 10:41:45.000 183 33725.41 34.06 17089.47 37808.21 2015-07-02 10:41:46.000 183 33725.44 34.04 17089.51 88888.00 2015-07-02 10:41:47.000 183 33725.39 34.05 17089.52 88888.00 2015-07-02 10:41:48.000 183 33725.38 34.07 17089.55 88888.00 2015-07-02 10:41:49.000 183 33725.40 34.02 17089.52 88888.00 2015-07-02 10:41:50.000 183 33725.42 34.01 17089.53 37808.17 2015-07-02 10:41:51.000 183 33725.40 34.00 17089.54 88888.00 2015-07-02 10:41:52.000 183 33725.40 33.99 17089.52 88888.00 2015-07-02 10:41:53.000 183 33725.39 33.96 17089.48 88888.00 2015-07-02 10:41:54.000 183 33725.36 33.98 17089.46 88888.00 2015-07-02 10:41:55.000 183 33725.42 34.00 17089.45 37808.18 2015-07-02 10:41:56.000 183 33725.41 34.00 17089.50 88888.00 2015-07-02 10:41:57.000 183 33725.37 33.94 17089.46 88888.00 2015-07-02 10:41:58.000 183 33725.38 33.94 17089.45 88888.00 2015-07-02 10:41:59.000 183 33725.42 33.93 17089.49 88888.00 2015-07-02 10:42:00.000 183 33725.42 33.89 17089.44 37808.15 2015-07-02 10:42:01.000 183 33725.42 33.88 17089.48 88888.00 2015-07-02 10:42:02.000 183 33725.42 33.88 17089.49 88888.00 2015-07-02 10:42:03.000 183 33725.44 33.93 17089.50 88888.00 2015-07-02 10:42:04.000 183 33725.52 33.90 17089.50 88888.00 2015-07-02 10:42:05.000 183 33725.51 33.83 17089.47 37808.20 2015-07-02 10:42:06.000 183 33725.51 33.80 17089.47 88888.00 2015-07-02 10:42:07.000 183 33725.52 33.78 17089.49 88888.00 2015-07-02 10:42:08.000 183 33725.56 33.79 17089.44 88888.00 2015-07-02 10:42:09.000 183 33725.54 33.78 17089.42 88888.00 2015-07-02 10:42:10.000 183 33725.53 33.75 17089.44 37808.38 2015-07-02 10:42:11.000 183 33725.58 33.71 17089.45 88888.00 2015-07-02 10:42:12.000 183 33725.58 33.59 17089.45 88888.00 2015-07-02 10:42:13.000 183 33725.58 33.59 17089.51 88888.00 2015-07-02 10:42:14.000 183 33725.58 33.57 17089.55 88888.00 2015-07-02 10:42:15.000 183 33725.60 33.60 17089.57 37808.44 2015-07-02 10:42:16.000 183 33725.62 33.57 17089.57 88888.00 2015-07-02 10:42:17.000 183 33725.66 33.58 17089.57 88888.00 2015-07-02 10:42:18.000 183 33725.70 33.57 17089.57 88888.00 2015-07-02 10:42:19.000 183 33725.72 33.54 17089.54 88888.00 2015-07-02 10:42:20.000 183 33725.74 33.54 17089.55 37808.53 2015-07-02 10:42:21.000 183 33725.77 33.52 17089.52 88888.00 2015-07-02 10:42:22.000 183 33725.81 33.47 17089.51 88888.00 2015-07-02 10:42:23.000 183 33725.84 33.43 17089.51 88888.00 2015-07-02 10:42:24.000 183 33725.84 33.43 17089.51 88888.00 2015-07-02 10:42:25.000 183 33725.86 33.46 17089.52 37808.55 2015-07-02 10:42:26.000 183 33725.88 33.50 17089.54 88888.00 2015-07-02 10:42:27.000 183 33725.88 33.44 17089.53 88888.00 2015-07-02 10:42:28.000 183 33725.89 33.41 17089.55 88888.00 2015-07-02 10:42:29.000 183 33725.89 33.48 17089.53 88888.00 2015-07-02 10:42:30.000 183 33725.86 33.50 17089.55 37808.62 2015-07-02 10:42:31.000 183 33725.91 33.49 17089.54 88888.00 2015-07-02 10:42:32.000 183 33725.91 33.49 17089.52 88888.00 2015-07-02 10:42:33.000 183 33725.91 33.52 17089.46 88888.00 2015-07-02 10:42:34.000 183 33725.93 33.49 17089.51 88888.00 2015-07-02 10:42:35.000 183 33725.93 33.45 17089.52 37808.59 2015-07-02 10:42:36.000 183 33725.89 33.42 17089.49 88888.00 2015-07-02 10:42:37.000 183 33725.90 33.42 17089.49 88888.00 2015-07-02 10:42:38.000 183 33725.91 33.41 17089.45 88888.00 2015-07-02 10:42:39.000 183 33725.93 33.38 17089.48 88888.00 2015-07-02 10:42:40.000 183 33725.93 33.38 17089.47 37808.69 2015-07-02 10:42:41.000 183 33725.95 33.40 17089.50 88888.00 2015-07-02 10:42:42.000 183 33725.96 33.44 17089.50 88888.00 2015-07-02 10:42:43.000 183 33725.96 33.42 17089.49 88888.00 2015-07-02 10:42:44.000 183 33725.99 33.39 17089.49 88888.00 2015-07-02 10:42:45.000 183 33726.00 33.38 17089.47 37808.74 2015-07-02 10:42:46.000 183 33725.98 33.39 17089.45 88888.00 2015-07-02 10:42:47.000 183 33725.99 33.41 17089.45 88888.00 2015-07-02 10:42:48.000 183 33726.01 33.43 17089.49 88888.00 2015-07-02 10:42:49.000 183 33725.98 33.41 17089.47 88888.00 2015-07-02 10:42:50.000 183 33726.01 33.37 17089.50 37808.66 2015-07-02 10:42:51.000 183 33725.99 33.33 17089.46 88888.00 2015-07-02 10:42:52.000 183 33726.01 33.32 17089.49 88888.00 2015-07-02 10:42:53.000 183 33725.98 33.27 17089.46 88888.00 2015-07-02 10:42:54.000 183 33725.97 33.24 17089.45 88888.00 2015-07-02 10:42:55.000 183 33725.93 33.28 17089.45 37808.64 2015-07-02 10:42:56.000 183 33725.95 33.28 17089.44 88888.00 2015-07-02 10:42:57.000 183 33725.94 33.27 17089.44 88888.00 2015-07-02 10:42:58.000 183 33725.99 33.26 17089.45 88888.00 2015-07-02 10:42:59.000 183 33725.96 33.26 17089.43 88888.00 2015-07-02 10:43:00.000 183 33725.94 33.29 17089.44 37808.70 2015-07-02 10:43:01.000 183 33725.96 33.27 17089.46 88888.00 2015-07-02 10:43:02.000 183 33725.96 33.31 17089.43 88888.00 2015-07-02 10:43:03.000 183 33726.00 33.29 17089.42 88888.00 2015-07-02 10:43:04.000 183 33725.99 33.30 17089.42 88888.00 2015-07-02 10:43:05.000 183 33725.94 33.29 17089.41 37808.67 2015-07-02 10:43:06.000 183 33725.89 33.29 17089.40 88888.00 2015-07-02 10:43:07.000 183 33725.88 33.32 17089.43 88888.00 2015-07-02 10:43:08.000 183 33725.88 33.27 17089.46 88888.00 2015-07-02 10:43:09.000 183 33725.85 33.27 17089.48 88888.00 2015-07-02 10:43:10.000 183 33725.81 33.28 17089.46 37808.64 2015-07-02 10:43:11.000 183 33725.84 33.30 17089.42 88888.00 2015-07-02 10:43:12.000 183 33725.85 33.23 17089.43 88888.00 2015-07-02 10:43:13.000 183 33725.87 33.22 17089.44 88888.00 2015-07-02 10:43:14.000 183 33725.89 33.25 17089.45 88888.00 2015-07-02 10:43:15.000 183 33725.89 33.25 17089.45 37808.69 2015-07-02 10:43:16.000 183 33725.87 33.29 17089.46 88888.00 2015-07-02 10:43:17.000 183 33725.82 33.28 17089.49 88888.00 2015-07-02 10:43:18.000 183 33725.81 33.29 17089.52 88888.00 2015-07-02 10:43:19.000 183 33725.84 33.33 17089.53 88888.00 2015-07-02 10:43:20.000 183 33725.81 33.27 17089.53 37808.69 2015-07-02 10:43:21.000 183 33725.79 33.27 17089.54 88888.00 2015-07-02 10:43:22.000 183 33725.75 33.26 17089.49 88888.00 2015-07-02 10:43:23.000 183 33725.74 33.24 17089.45 88888.00 2015-07-02 10:43:24.000 183 33725.72 33.24 17089.48 88888.00 2015-07-02 10:43:25.000 183 33725.67 33.26 17089.47 37808.55 2015-07-02 10:43:26.000 183 33725.69 33.22 17089.44 88888.00 2015-07-02 10:43:27.000 183 33725.70 33.25 17089.44 88888.00 2015-07-02 10:43:28.000 183 33725.68 33.24 17089.51 88888.00 2015-07-02 10:43:29.000 183 33725.68 33.28 17089.50 88888.00 2015-07-02 10:43:30.000 183 33725.65 33.25 17089.48 37808.44 2015-07-02 10:43:31.000 183 33725.61 33.24 17089.44 88888.00 2015-07-02 10:43:32.000 183 33725.63 33.26 17089.46 88888.00 2015-07-02 10:43:33.000 183 33725.62 33.26 17089.45 88888.00 2015-07-02 10:43:34.000 183 33725.55 33.21 17089.48 88888.00 2015-07-02 10:43:35.000 183 33725.46 33.22 17089.50 37808.32 2015-07-02 10:43:36.000 183 33725.52 33.26 17089.49 88888.00 2015-07-02 10:43:37.000 183 33725.51 33.21 17089.50 88888.00 2015-07-02 10:43:38.000 183 33725.48 33.20 17089.50 88888.00 2015-07-02 10:43:39.000 183 33725.41 33.15 17089.51 88888.00 2015-07-02 10:43:40.000 183 33725.40 33.16 17089.51 37808.27 2015-07-02 10:43:41.000 183 33725.44 33.21 17089.52 88888.00 2015-07-02 10:43:42.000 183 33725.43 33.21 17089.50 88888.00 2015-07-02 10:43:43.000 183 33725.43 33.21 17089.49 88888.00 2015-07-02 10:43:44.000 183 33725.44 33.26 17089.48 88888.00 2015-07-02 10:43:45.000 183 33725.44 33.25 17089.52 37808.21 2015-07-02 10:43:46.000 183 33725.47 33.20 17089.54 88888.00 2015-07-02 10:43:47.000 183 33725.42 33.20 17089.56 88888.00 2015-07-02 10:43:48.000 183 33725.41 33.21 17089.53 88888.00 2015-07-02 10:43:49.000 183 33725.41 33.19 17089.53 88888.00 2015-07-02 10:43:50.000 183 33725.43 33.24 17089.53 37808.28 2015-07-02 10:43:51.000 183 33725.45 33.25 17089.54 88888.00 2015-07-02 10:43:52.000 183 33725.47 33.24 17089.54 88888.00 2015-07-02 10:43:53.000 183 33725.47 33.19 17089.57 88888.00 2015-07-02 10:43:54.000 183 33725.48 33.21 17089.58 88888.00 2015-07-02 10:43:55.000 183 33725.50 33.20 17089.57 37808.21 2015-07-02 10:43:56.000 183 33725.53 33.22 17089.56 88888.00 2015-07-02 10:43:57.000 183 33725.52 33.24 17089.60 88888.00 2015-07-02 10:43:58.000 183 33725.53 33.25 17089.60 88888.00 2015-07-02 10:43:59.000 183 33725.52 33.26 17089.58 88888.00 2015-07-02 10:44:00.000 183 33725.55 33.24 17089.56 37808.26 2015-07-02 10:44:01.000 183 33725.56 33.26 17089.56 88888.00 2015-07-02 10:44:02.000 183 33725.56 33.26 17089.56 88888.00 2015-07-02 10:44:03.000 183 33725.58 33.24 17089.57 88888.00 2015-07-02 10:44:04.000 183 33725.61 33.23 17089.55 88888.00 2015-07-02 10:44:05.000 183 33725.60 33.25 17089.53 37808.30 2015-07-02 10:44:06.000 183 33725.57 33.24 17089.53 88888.00 2015-07-02 10:44:07.000 183 33725.57 33.27 17089.53 88888.00 2015-07-02 10:44:08.000 183 33725.55 33.23 17089.52 88888.00 2015-07-02 10:44:09.000 183 33725.59 33.23 17089.48 88888.00 2015-07-02 10:44:10.000 183 33725.68 33.23 17089.48 37808.37 2015-07-02 10:44:11.000 183 33725.69 33.27 17089.53 88888.00 2015-07-02 10:44:12.000 183 33725.69 33.23 17089.52 88888.00 2015-07-02 10:44:13.000 183 33725.71 33.22 17089.49 88888.00 2015-07-02 10:44:14.000 183 33725.71 33.22 17089.43 88888.00 2015-07-02 10:44:15.000 183 33725.75 33.25 17089.47 37808.39 2015-07-02 10:44:16.000 183 33725.74 33.20 17089.49 88888.00 2015-07-02 10:44:17.000 183 33725.77 33.18 17089.54 88888.00 2015-07-02 10:44:18.000 183 33725.79 33.17 17089.54 88888.00 2015-07-02 10:44:19.000 183 33725.86 33.20 17089.53 88888.00 2015-07-02 10:44:20.000 183 33725.90 33.19 17089.52 37808.49 2015-07-02 10:44:21.000 183 33725.94 33.20 17089.51 88888.00 2015-07-02 10:44:22.000 183 33725.93 33.22 17089.52 88888.00 2015-07-02 10:44:23.000 183 33725.95 33.20 17089.49 88888.00 2015-07-02 10:44:24.000 183 33725.98 33.19 17089.48 88888.00 2015-07-02 10:44:25.000 183 33726.04 33.20 17089.47 37808.70 2015-07-02 10:44:26.000 183 33726.06 33.20 17089.49 88888.00 2015-07-02 10:44:27.000 183 33726.06 33.17 17089.49 88888.00 2015-07-02 10:44:28.000 183 33726.08 33.17 17089.47 88888.00 2015-07-02 10:44:29.000 183 33726.08 33.20 17089.53 88888.00 2015-07-02 10:44:30.000 183 33726.06 33.19 17089.50 37808.67 2015-07-02 10:44:31.000 183 33726.04 33.15 17089.46 88888.00 2015-07-02 10:44:32.000 183 33726.07 33.17 17089.48 88888.00 2015-07-02 10:44:33.000 183 33726.06 33.15 17089.49 88888.00 2015-07-02 10:44:34.000 183 33726.08 33.12 17089.46 88888.00 2015-07-02 10:44:35.000 183 33726.08 33.11 17089.52 37808.63 2015-07-02 10:44:36.000 183 33726.05 33.12 17089.49 88888.00 2015-07-02 10:44:37.000 183 33726.04 33.12 17089.49 88888.00 2015-07-02 10:44:38.000 183 33726.00 33.15 17089.50 88888.00 2015-07-02 10:44:39.000 183 33725.97 33.11 17089.45 88888.00 2015-07-02 10:44:40.000 183 33725.94 33.14 17089.44 37808.66 2015-07-02 10:44:41.000 183 33725.92 33.15 17089.47 88888.00 2015-07-02 10:44:42.000 183 33725.89 33.11 17089.48 88888.00 2015-07-02 10:44:43.000 183 33725.85 33.08 17089.49 88888.00 2015-07-02 10:44:44.000 183 33725.88 33.09 17089.52 88888.00 2015-07-02 10:44:45.000 183 33725.90 33.08 17089.50 37808.62 2015-07-02 10:44:46.000 183 33725.88 33.09 17089.49 88888.00 2015-07-02 10:44:47.000 183 33725.89 33.05 17089.47 88888.00 2015-07-02 10:44:48.000 183 33725.86 33.03 17089.47 88888.00 2015-07-02 10:44:49.000 183 33725.79 33.03 17089.51 88888.00 2015-07-02 10:44:50.000 183 33725.82 33.03 17089.50 37808.52 2015-07-02 10:44:51.000 183 33725.85 33.05 17089.50 88888.00 2015-07-02 10:44:52.000 183 33725.85 33.08 17089.49 88888.00 2015-07-02 10:44:53.000 183 33725.82 33.06 17089.48 88888.00 2015-07-02 10:44:54.000 183 33725.83 33.03 17089.48 88888.00 2015-07-02 10:44:55.000 183 33725.80 33.05 17089.49 37808.44 2015-07-02 10:44:56.000 183 33725.77 33.03 17089.49 88888.00 2015-07-02 10:44:57.000 183 33725.79 33.00 17089.47 88888.00 2015-07-02 10:44:58.000 183 33725.82 32.98 17089.47 88888.00 2015-07-02 10:44:59.000 183 33725.80 32.99 17089.47 88888.00 2015-07-02 10:45:00.000 183 33725.79 32.99 17089.49 37808.43 2015-07-02 10:45:01.000 183 33725.77 32.95 17089.46 88888.00 2015-07-02 10:45:02.000 183 33725.77 32.93 17089.42 88888.00 2015-07-02 10:45:03.000 183 33725.76 32.98 17089.46 88888.00 2015-07-02 10:45:04.000 183 33725.77 32.99 17089.49 88888.00 2015-07-02 10:45:05.000 183 33725.76 32.96 17089.48 37808.49 2015-07-02 10:45:06.000 183 33725.75 32.96 17089.46 88888.00 2015-07-02 10:45:07.000 183 33725.76 32.97 17089.44 88888.00 2015-07-02 10:45:08.000 183 33725.71 32.98 17089.46 88888.00 2015-07-02 10:45:09.000 183 33725.71 32.96 17089.47 88888.00 2015-07-02 10:45:10.000 183 33725.69 32.95 17089.44 37808.42 2015-07-02 10:45:11.000 183 33725.70 32.96 17089.42 88888.00 2015-07-02 10:45:12.000 183 33725.75 32.99 17089.42 88888.00 2015-07-02 10:45:13.000 183 33725.75 32.96 17089.45 88888.00 2015-07-02 10:45:14.000 183 33725.74 32.99 17089.45 88888.00 2015-07-02 10:45:15.000 183 33725.74 32.96 17089.43 37808.43 2015-07-02 10:45:16.000 183 33725.73 32.95 17089.46 88888.00 2015-07-02 10:45:17.000 183 33725.70 32.97 17089.49 88888.00 2015-07-02 10:45:18.000 183 33725.68 32.98 17089.47 88888.00 2015-07-02 10:45:19.000 183 33725.65 32.96 17089.47 88888.00 2015-07-02 10:45:20.000 183 33725.62 33.00 17089.49 37808.36 2015-07-02 10:45:21.000 183 33725.58 32.99 17089.48 88888.00 2015-07-02 10:45:22.000 183 33725.57 33.00 17089.50 88888.00 2015-07-02 10:45:23.000 183 33725.59 33.00 17089.48 88888.00 2015-07-02 10:45:24.000 183 33725.65 33.01 17089.51 88888.00 2015-07-02 10:45:25.000 183 33725.63 32.99 17089.50 37808.35 2015-07-02 10:45:26.000 183 33725.60 33.02 17089.48 88888.00 2015-07-02 10:45:27.000 183 33725.57 33.02 17089.48 88888.00 2015-07-02 10:45:28.000 183 33725.56 33.00 17089.48 88888.00 2015-07-02 10:45:29.000 183 33725.59 33.03 17089.45 88888.00 2015-07-02 10:45:30.000 183 33725.61 33.07 17089.47 37808.34 2015-07-02 10:45:31.000 183 33725.61 33.01 17089.47 88888.00 2015-07-02 10:45:32.000 183 33725.64 33.02 17089.46 88888.00 2015-07-02 10:45:33.000 183 33725.65 33.02 17089.48 88888.00 2015-07-02 10:45:34.000 183 33725.68 33.03 17089.51 88888.00 2015-07-02 10:45:35.000 183 33725.67 33.06 17089.50 37808.51 2015-07-02 10:45:36.000 183 33725.70 33.01 17089.50 88888.00 2015-07-02 10:45:37.000 183 33725.68 33.01 17089.50 88888.00 2015-07-02 10:45:38.000 183 33725.70 33.05 17089.52 88888.00 2015-07-02 10:45:39.000 183 33725.74 33.02 17089.53 88888.00 2015-07-02 10:45:40.000 183 33725.75 33.03 17089.49 37808.52 2015-07-02 10:45:41.000 183 33725.69 33.03 17089.47 88888.00 2015-07-02 10:45:42.000 183 33725.65 33.05 17089.52 88888.00 2015-07-02 10:45:43.000 183 33725.72 33.06 17089.55 88888.00 2015-07-02 10:45:44.000 183 33725.71 33.06 17089.55 88888.00 2015-07-02 10:45:45.000 183 33725.70 33.06 17089.51 37808.48 2015-07-02 10:45:46.000 183 33725.72 33.06 17089.51 88888.00 2015-07-02 10:45:47.000 183 33725.72 33.04 17089.51 88888.00 2015-07-02 10:45:48.000 183 33725.68 33.04 17089.50 88888.00 2015-07-02 10:45:49.000 183 33725.70 33.04 17089.52 88888.00 2015-07-02 10:45:50.000 183 33725.74 33.02 17089.50 37808.39 2015-07-02 10:45:51.000 183 33725.72 32.97 17089.48 88888.00 2015-07-02 10:45:52.000 183 33725.71 32.99 17089.50 88888.00 2015-07-02 10:45:53.000 183 33725.70 33.00 17089.52 88888.00 2015-07-02 10:45:54.000 183 33725.67 33.01 17089.56 88888.00 2015-07-02 10:45:55.000 183 33725.71 33.03 17089.56 37808.40 2015-07-02 10:45:56.000 183 33725.72 33.03 17089.53 88888.00 2015-07-02 10:45:57.000 183 33725.71 33.02 17089.51 88888.00 2015-07-02 10:45:58.000 183 33725.69 33.05 17089.48 88888.00 2015-07-02 10:45:59.000 183 33725.69 33.04 17089.49 88888.00 2015-07-02 10:46:00.000 183 33725.67 33.01 17089.53 37808.36 2015-07-02 10:46:01.000 183 33725.71 33.03 17089.53 88888.00 2015-07-02 10:46:02.000 183 33725.76 33.02 17089.53 88888.00 2015-07-02 10:46:03.000 183 33725.70 33.03 17089.53 88888.00 2015-07-02 10:46:04.000 183 33725.69 33.07 17089.54 88888.00 2015-07-02 10:46:05.000 183 33725.69 33.10 17089.54 37808.38 2015-07-02 10:46:06.000 183 33725.71 33.04 17089.52 88888.00 2015-07-02 10:46:07.000 183 33725.75 33.03 17089.52 88888.00 2015-07-02 10:46:08.000 183 33725.75 33.03 17089.54 88888.00 2015-07-02 10:46:09.000 183 33725.72 33.03 17089.56 88888.00 2015-07-02 10:46:10.000 183 33725.75 33.03 17089.57 37808.52 2015-07-02 10:46:11.000 183 33725.72 33.04 17089.56 88888.00 2015-07-02 10:46:12.000 183 33725.73 33.01 17089.57 88888.00 2015-07-02 10:46:13.000 183 33725.75 33.00 17089.58 88888.00 2015-07-02 10:46:14.000 183 33725.75 32.98 17089.57 88888.00 2015-07-02 10:46:15.000 183 33725.73 33.02 17089.58 37808.47 2015-07-02 10:46:16.000 183 33725.73 33.06 17089.54 88888.00 2015-07-02 10:46:17.000 183 33725.75 32.99 17089.55 88888.00 2015-07-02 10:46:18.000 183 33725.73 32.96 17089.55 88888.00 2015-07-02 10:46:19.000 183 33725.72 32.96 17089.51 88888.00 2015-07-02 10:46:20.000 183 33725.77 33.00 17089.49 37808.56 2015-07-02 10:46:21.000 183 33725.78 32.97 17089.49 88888.00 2015-07-02 10:46:22.000 183 33725.80 32.93 17089.50 88888.00 2015-07-02 10:46:23.000 183 33725.80 32.90 17089.50 88888.00 2015-07-02 10:46:24.000 183 33725.79 32.93 17089.49 88888.00 2015-07-02 10:46:25.000 183 33725.82 32.93 17089.52 37808.49 2015-07-02 10:46:26.000 183 33725.80 32.91 17089.50 88888.00 2015-07-02 10:46:27.000 183 33725.81 32.91 17089.53 88888.00 2015-07-02 10:46:28.000 183 33725.80 32.93 17089.54 88888.00 2015-07-02 10:46:29.000 183 33725.79 32.89 17089.57 88888.00 2015-07-02 10:46:30.000 183 33725.76 32.91 17089.54 37808.49 2015-07-02 10:46:31.000 183 33725.72 32.89 17089.56 88888.00 2015-07-02 10:46:32.000 183 33725.73 32.90 17089.57 88888.00 2015-07-02 10:46:33.000 183 33725.76 32.91 17089.55 88888.00 2015-07-02 10:46:34.000 183 33725.79 32.91 17089.54 88888.00 2015-07-02 10:46:35.000 183 33725.75 32.92 17089.55 37808.53 2015-07-02 10:46:36.000 183 33725.75 32.92 17089.53 88888.00 2015-07-02 10:46:37.000 183 33725.76 32.91 17089.50 88888.00 2015-07-02 10:46:38.000 183 33725.75 32.93 17089.45 88888.00 2015-07-02 10:46:39.000 183 33725.77 32.91 17089.48 88888.00 2015-07-02 10:46:40.000 183 33725.80 32.95 17089.51 37808.49 2015-07-02 10:46:41.000 183 33725.79 32.94 17089.49 88888.00 2015-07-02 10:46:42.000 183 33725.83 32.96 17089.52 88888.00 2015-07-02 10:46:43.000 183 33725.82 32.95 17089.47 88888.00 2015-07-02 10:46:44.000 183 33725.82 32.94 17089.47 88888.00 2015-07-02 10:46:45.000 183 33725.79 32.93 17089.44 37808.58 2015-07-02 10:46:46.000 183 33725.79 32.92 17089.44 88888.00 2015-07-02 10:46:47.000 183 33725.77 32.90 17089.45 88888.00 2015-07-02 10:46:48.000 183 33725.77 32.89 17089.46 88888.00 2015-07-02 10:46:49.000 183 33725.77 32.90 17089.51 88888.00 2015-07-02 10:46:50.000 183 33725.77 32.93 17089.52 37808.45 2015-07-02 10:46:51.000 183 33725.77 32.93 17089.50 88888.00 2015-07-02 10:46:52.000 183 33725.76 32.87 17089.49 88888.00 2015-07-02 10:46:53.000 183 33725.76 32.85 17089.50 88888.00 2015-07-02 10:46:54.000 183 33725.80 32.87 17089.54 88888.00 2015-07-02 10:46:55.000 183 33725.75 32.83 17089.50 37808.48 2015-07-02 10:46:56.000 183 33725.77 32.86 17089.47 88888.00 2015-07-02 10:46:57.000 183 33725.77 32.85 17089.54 88888.00 2015-07-02 10:46:58.000 183 33725.75 32.85 17089.52 88888.00 2015-07-02 10:46:59.000 183 33725.74 32.86 17089.53 88888.00 2015-07-02 10:47:00.000 183 33725.75 32.84 17089.54 37808.55 2015-07-02 10:47:01.000 183 33725.77 32.85 17089.54 88888.00 2015-07-02 10:47:02.000 183 33725.82 32.88 17089.54 88888.00 2015-07-02 10:47:03.000 183 33725.80 32.90 17089.54 88888.00 2015-07-02 10:47:04.000 183 33725.80 32.86 17089.51 88888.00 2015-07-02 10:47:05.000 183 33725.80 32.88 17089.48 37808.49 2015-07-02 10:47:06.000 183 33725.81 32.89 17089.52 88888.00 2015-07-02 10:47:07.000 183 33725.77 32.89 17089.53 88888.00 2015-07-02 10:47:08.000 183 33725.76 32.87 17089.52 88888.00 2015-07-02 10:47:09.000 183 33725.76 32.83 17089.49 88888.00 2015-07-02 10:47:10.000 183 33725.81 32.83 17089.49 37808.51 2015-07-02 10:47:11.000 183 33725.81 32.85 17089.50 88888.00 2015-07-02 10:47:12.000 183 33725.81 32.87 17089.51 88888.00 2015-07-02 10:47:13.000 183 33725.83 32.88 17089.53 88888.00 2015-07-02 10:47:14.000 183 33725.89 32.89 17089.51 88888.00 2015-07-02 10:47:15.000 183 33725.91 32.88 17089.49 37808.50 2015-07-02 10:47:16.000 183 33725.90 32.88 17089.55 88888.00 2015-07-02 10:47:17.000 183 33725.84 32.83 17089.54 88888.00 2015-07-02 10:47:18.000 183 33725.86 32.82 17089.54 88888.00 2015-07-02 10:47:19.000 183 33725.85 32.84 17089.54 88888.00 2015-07-02 10:47:20.000 183 33725.89 32.83 17089.53 37808.64 2015-07-02 10:47:21.000 183 33725.91 32.81 17089.52 88888.00 2015-07-02 10:47:22.000 183 33725.92 32.80 17089.54 88888.00 2015-07-02 10:47:23.000 183 33725.88 32.79 17089.49 88888.00 2015-07-02 10:47:24.000 183 33725.89 32.78 17089.54 88888.00 2015-07-02 10:47:25.000 183 33725.85 32.79 17089.57 37808.66 2015-07-02 10:47:26.000 183 33725.89 32.81 17089.50 88888.00 2015-07-02 10:47:27.000 183 33725.93 32.81 17089.52 88888.00 2015-07-02 10:47:28.000 183 33725.94 32.84 17089.52 88888.00 2015-07-02 10:47:29.000 183 33725.93 32.81 17089.50 88888.00 2015-07-02 10:47:30.000 183 33725.87 32.77 17089.48 37808.53 2015-07-02 10:47:31.000 183 33725.86 32.77 17089.47 88888.00 2015-07-02 10:47:32.000 183 33725.85 32.75 17089.52 88888.00 2015-07-02 10:47:33.000 183 33725.86 32.77 17089.54 88888.00 2015-07-02 10:47:34.000 183 33725.90 32.81 17089.53 88888.00 2015-07-02 10:47:35.000 183 33725.92 32.78 17089.48 37808.54 2015-07-02 10:47:36.000 183 33725.92 32.81 17089.45 88888.00 2015-07-02 10:47:37.000 183 33725.90 32.80 17089.47 88888.00 2015-07-02 10:47:38.000 183 33725.89 32.75 17089.44 88888.00 2015-07-02 10:47:39.000 183 33725.88 32.78 17089.45 88888.00 2015-07-02 10:47:40.000 183 33725.90 32.80 17089.44 37808.63 2015-07-02 10:47:41.000 183 33725.90 32.77 17089.43 88888.00 2015-07-02 10:47:42.000 183 33725.93 32.73 17089.47 88888.00 2015-07-02 10:47:43.000 183 33725.93 32.69 17089.46 88888.00 2015-07-02 10:47:44.000 183 33725.92 32.69 17089.49 88888.00 2015-07-02 10:47:45.000 183 33725.88 32.69 17089.47 37808.62 2015-07-02 10:47:46.000 183 33725.91 32.67 17089.47 88888.00 2015-07-02 10:47:47.000 183 33725.96 32.66 17089.51 88888.00 2015-07-02 10:47:48.000 183 33725.93 32.64 17089.45 88888.00 2015-07-02 10:47:49.000 183 33725.90 32.63 17089.43 88888.00 2015-07-02 10:47:50.000 183 33725.96 32.60 17089.46 37808.60 2015-07-02 10:47:51.000 183 33725.96 32.55 17089.46 88888.00 2015-07-02 10:47:52.000 183 33725.96 32.60 17089.45 88888.00 2015-07-02 10:47:53.000 183 33725.97 32.59 17089.44 88888.00 2015-07-02 10:47:54.000 183 33725.99 32.60 17089.47 88888.00 2015-07-02 10:47:55.000 183 33725.98 32.58 17089.48 37808.71 2015-07-02 10:47:56.000 183 33725.93 32.57 17089.47 88888.00 2015-07-02 10:47:57.000 183 33725.91 32.55 17089.50 88888.00 2015-07-02 10:47:58.000 183 33725.89 32.55 17089.55 88888.00 2015-07-02 10:47:59.000 183 33725.91 32.56 17089.53 88888.00 2015-07-02 10:48:00.000 183 33725.93 32.58 17089.51 37808.73 2015-07-02 10:48:01.000 183 33725.97 32.60 17089.50 88888.00 2015-07-02 10:48:02.000 183 33725.94 32.59 17089.50 88888.00 2015-07-02 10:48:03.000 183 33725.94 32.57 17089.47 88888.00 2015-07-02 10:48:04.000 183 33725.95 32.56 17089.48 88888.00 2015-07-02 10:48:05.000 183 33725.96 32.55 17089.48 37808.68 2015-07-02 10:48:06.000 183 33725.90 32.50 17089.42 88888.00 2015-07-02 10:48:07.000 183 33725.96 32.52 17089.44 88888.00 2015-07-02 10:48:08.000 183 33725.99 32.51 17089.44 88888.00 2015-07-02 10:48:09.000 183 33725.96 32.47 17089.42 88888.00 2015-07-02 10:48:10.000 183 33725.92 32.48 17089.41 37808.68 2015-07-02 10:48:11.000 183 33725.94 32.49 17089.44 88888.00 2015-07-02 10:48:12.000 183 33725.98 32.49 17089.45 88888.00 2015-07-02 10:48:13.000 183 33725.96 32.49 17089.43 88888.00 2015-07-02 10:48:14.000 183 33726.02 32.48 17089.43 88888.00 2015-07-02 10:48:15.000 183 33726.02 32.54 17089.43 37808.65 2015-07-02 10:48:16.000 183 33725.99 32.52 17089.49 88888.00 2015-07-02 10:48:17.000 183 33725.96 32.50 17089.44 88888.00 2015-07-02 10:48:18.000 183 33725.98 32.55 17089.46 88888.00 2015-07-02 10:48:19.000 183 33726.04 32.53 17089.48 88888.00 2015-07-02 10:48:20.000 183 33726.04 32.50 17089.44 37808.77 2015-07-02 10:48:21.000 183 33726.07 32.52 17089.44 88888.00 2015-07-02 10:48:22.000 183 33726.08 32.53 17089.48 88888.00 2015-07-02 10:48:23.000 183 33726.08 32.51 17089.47 88888.00 2015-07-02 10:48:24.000 183 33726.07 32.52 17089.48 88888.00 2015-07-02 10:48:25.000 183 33726.16 32.50 17089.52 37808.80 2015-07-02 10:48:26.000 183 33726.16 32.49 17089.51 88888.00 2015-07-02 10:48:27.000 183 33726.15 32.51 17089.53 88888.00 2015-07-02 10:48:28.000 183 33726.12 32.49 17089.55 88888.00 2015-07-02 10:48:29.000 183 33726.11 32.47 17089.55 88888.00 2015-07-02 10:48:30.000 183 33726.11 32.48 17089.54 37808.84 2015-07-02 10:48:31.000 183 33726.10 32.50 17089.48 88888.00 2015-07-02 10:48:32.000 183 33726.11 32.47 17089.51 88888.00 2015-07-02 10:48:33.000 183 33726.10 32.48 17089.53 88888.00 2015-07-02 10:48:34.000 183 33726.13 32.51 17089.51 88888.00 2015-07-02 10:48:35.000 183 33726.14 32.54 17089.55 37808.73 2015-07-02 10:48:36.000 183 33726.17 32.53 17089.54 88888.00 2015-07-02 10:48:37.000 183 33726.14 32.53 17089.54 88888.00 2015-07-02 10:48:38.000 183 33726.12 32.54 17089.52 88888.00 2015-07-02 10:48:39.000 183 33726.11 32.52 17089.53 88888.00 2015-07-02 10:48:40.000 183 33726.08 32.53 17089.55 37808.79 2015-07-02 10:48:41.000 183 33726.05 32.54 17089.49 88888.00 2015-07-02 10:48:42.000 183 33726.07 32.56 17089.49 88888.00 2015-07-02 10:48:43.000 183 33726.08 32.55 17089.49 88888.00 2015-07-02 10:48:44.000 183 33726.08 32.58 17089.47 88888.00 2015-07-02 10:48:45.000 183 33726.08 32.61 17089.47 37808.83 2015-07-02 10:48:46.000 183 33726.08 32.59 17089.50 88888.00 2015-07-02 10:48:47.000 183 33726.09 32.56 17089.49 88888.00 2015-07-02 10:48:48.000 183 33726.09 32.54 17089.48 88888.00 2015-07-02 10:48:49.000 183 33726.08 32.57 17089.46 88888.00 2015-07-02 10:48:50.000 183 33726.14 32.59 17089.46 37808.77 2015-07-02 10:48:51.000 183 33726.16 32.58 17089.51 88888.00 2015-07-02 10:48:52.000 183 33726.17 32.56 17089.47 88888.00 2015-07-02 10:48:53.000 183 33726.18 32.56 17089.43 88888.00 2015-07-02 10:48:54.000 183 33726.17 32.57 17089.42 88888.00 2015-07-02 10:48:55.000 183 33726.11 32.56 17089.38 37808.75 2015-07-02 10:48:56.000 183 33726.11 32.62 17089.40 88888.00 2015-07-02 10:48:57.000 183 33726.14 32.59 17089.40 88888.00 2015-07-02 10:48:58.000 183 33726.18 32.63 17089.42 88888.00 2015-07-02 10:48:59.000 183 33726.20 32.65 17089.48 88888.00 2015-07-02 10:49:00.000 183 33726.20 32.67 17089.47 37808.88 2015-07-02 10:49:01.000 183 33726.20 32.68 17089.48 88888.00 2015-07-02 10:49:02.000 183 33726.22 32.66 17089.46 88888.00 2015-07-02 10:49:03.000 183 33726.20 32.66 17089.44 88888.00 2015-07-02 10:49:04.000 183 33726.20 32.64 17089.45 88888.00 2015-07-02 10:49:05.000 183 33726.19 32.63 17089.42 37808.94 2015-07-02 10:49:06.000 183 33726.18 32.63 17089.41 88888.00 2015-07-02 10:49:07.000 183 33726.20 32.64 17089.38 88888.00 2015-07-02 10:49:08.000 183 33726.19 32.63 17089.42 88888.00 2015-07-02 10:49:09.000 183 33726.18 32.65 17089.39 88888.00 2015-07-02 10:49:10.000 183 33726.17 32.65 17089.39 37808.85 2015-07-02 10:49:11.000 183 33726.15 32.63 17089.40 88888.00 2015-07-02 10:49:12.000 183 33726.18 32.61 17089.43 88888.00 2015-07-02 10:49:13.000 183 33726.20 32.63 17089.39 88888.00 2015-07-02 10:49:14.000 183 33726.19 32.68 17089.40 88888.00 2015-07-02 10:49:15.000 183 33726.19 32.68 17089.40 37808.80 2015-07-02 10:49:16.000 183 33726.17 32.65 17089.38 88888.00 2015-07-02 10:49:17.000 183 33726.20 32.61 17089.38 88888.00 2015-07-02 10:49:18.000 183 33726.26 32.62 17089.38 88888.00 2015-07-02 10:49:19.000 183 33726.27 32.64 17089.36 88888.00 2015-07-02 10:49:20.000 183 33726.26 32.63 17089.35 37808.89 2015-07-02 10:49:21.000 183 33726.24 32.62 17089.37 88888.00 2015-07-02 10:49:22.000 183 33726.25 32.60 17089.38 88888.00 2015-07-02 10:49:23.000 183 33726.27 32.61 17089.39 88888.00 2015-07-02 10:49:24.000 183 33726.32 32.65 17089.40 88888.00 2015-07-02 10:49:25.000 183 33726.33 32.61 17089.44 37809.04 2015-07-02 10:49:26.000 183 33726.31 32.59 17089.40 88888.00 2015-07-02 10:49:27.000 183 33726.29 32.57 17089.38 88888.00 2015-07-02 10:49:28.000 183 33726.31 32.55 17089.37 88888.00 2015-07-02 10:49:29.000 183 33726.33 32.53 17089.35 88888.00 2015-07-02 10:49:30.000 183 33726.36 32.53 17089.37 37809.03 2015-07-02 10:49:31.000 183 33726.38 32.53 17089.40 88888.00 2015-07-02 10:49:32.000 183 33726.38 32.54 17089.37 88888.00 2015-07-02 10:49:33.000 183 33726.41 32.53 17089.39 88888.00 2015-07-02 10:49:34.000 183 33726.40 32.49 17089.41 88888.00 2015-07-02 10:49:35.000 183 33726.39 32.49 17089.41 37809.04 2015-07-02 10:49:36.000 183 33726.41 32.47 17089.43 88888.00 2015-07-02 10:49:37.000 183 33726.40 32.46 17089.45 88888.00 2015-07-02 10:49:38.000 183 33726.37 32.48 17089.43 88888.00 2015-07-02 10:49:39.000 183 33726.39 32.50 17089.44 88888.00 2015-07-02 10:49:40.000 183 33726.34 32.46 17089.45 37809.13 2015-07-02 10:49:41.000 183 33726.35 32.42 17089.43 88888.00 2015-07-02 10:49:42.000 183 33726.36 32.41 17089.45 88888.00 2015-07-02 10:49:43.000 183 33726.36 32.42 17089.46 88888.00 2015-07-02 10:49:44.000 183 33726.32 32.40 17089.48 88888.00 2015-07-02 10:49:45.000 183 33726.29 32.36 17089.42 37809.09 2015-07-02 10:49:46.000 183 33726.30 32.40 17089.39 88888.00 2015-07-02 10:49:47.000 183 33726.30 32.36 17089.43 88888.00 2015-07-02 10:49:48.000 183 33726.31 32.32 17089.45 88888.00 2015-07-02 10:49:49.000 183 33726.31 32.33 17089.45 88888.00 2015-07-02 10:49:50.000 183 33726.30 32.34 17089.40 37809.03 2015-07-02 10:49:51.000 183 33726.26 32.33 17089.39 88888.00 2015-07-02 10:49:52.000 183 33726.28 32.33 17089.43 88888.00 2015-07-02 10:49:53.000 183 33726.25 32.33 17089.42 88888.00 2015-07-02 10:49:54.000 183 33726.25 32.30 17089.41 88888.00 2015-07-02 10:49:55.000 183 33726.21 32.30 17089.43 37808.93 2015-07-02 10:49:56.000 183 33726.21 32.30 17089.43 88888.00 2015-07-02 10:49:57.000 183 33726.22 32.28 17089.46 88888.00 2015-07-02 10:49:58.000 183 33726.23 32.27 17089.40 88888.00 2015-07-02 10:49:59.000 183 33726.21 32.25 17089.41 88888.00 2015-07-02 10:50:00.000 183 33726.23 32.22 17089.46 37809.03 2015-07-02 10:50:01.000 183 33726.25 32.19 17089.45 88888.00 2015-07-02 10:50:02.000 183 33726.23 32.20 17089.43 88888.00 2015-07-02 10:50:03.000 183 33726.24 32.19 17089.43 88888.00 2015-07-02 10:50:04.000 183 33726.24 32.20 17089.40 88888.00 2015-07-02 10:50:05.000 183 33726.21 32.20 17089.39 37808.89 2015-07-02 10:50:06.000 183 33726.26 32.20 17089.43 88888.00 2015-07-02 10:50:07.000 183 33726.26 32.21 17089.46 88888.00 2015-07-02 10:50:08.000 183 33726.30 32.18 17089.44 88888.00 2015-07-02 10:50:09.000 183 33726.30 32.21 17089.39 88888.00 2015-07-02 10:50:10.000 183 33726.27 32.21 17089.40 37808.98 2015-07-02 10:50:11.000 183 33726.25 32.23 17089.39 88888.00 2015-07-02 10:50:12.000 183 33726.24 32.26 17089.44 88888.00 2015-07-02 10:50:13.000 183 33726.29 32.26 17089.46 88888.00 2015-07-02 10:50:14.000 183 33726.28 32.25 17089.45 88888.00 2015-07-02 10:50:15.000 183 33726.26 32.21 17089.45 37808.95 2015-07-02 10:50:16.000 183 33726.30 32.15 17089.48 88888.00 2015-07-02 10:50:17.000 183 33726.26 32.16 17089.46 88888.00 2015-07-02 10:50:18.000 183 33726.29 32.18 17089.47 88888.00 2015-07-02 10:50:19.000 183 33726.31 32.23 17089.47 88888.00 2015-07-02 10:50:20.000 183 33726.31 32.24 17089.44 37808.97 2015-07-02 10:50:21.000 183 33726.30 32.25 17089.41 88888.00 2015-07-02 10:50:22.000 183 33726.33 32.23 17089.41 88888.00 2015-07-02 10:50:23.000 183 33726.32 32.23 17089.41 88888.00 2015-07-02 10:50:24.000 183 33726.33 32.23 17089.42 88888.00 2015-07-02 10:50:25.000 183 33726.36 32.21 17089.43 37809.03 2015-07-02 10:50:26.000 183 33726.37 32.18 17089.45 88888.00 2015-07-02 10:50:27.000 183 33726.38 32.20 17089.45 88888.00 2015-07-02 10:50:28.000 183 33726.43 32.20 17089.40 88888.00 2015-07-02 10:50:29.000 183 33726.39 32.22 17089.39 88888.00 2015-07-02 10:50:30.000 183 33726.36 32.23 17089.42 37808.97 2015-07-02 10:50:31.000 183 33726.31 32.25 17089.43 88888.00 2015-07-02 10:50:32.000 183 33726.32 32.23 17089.42 88888.00 2015-07-02 10:50:33.000 183 33726.30 32.22 17089.41 88888.00 2015-07-02 10:50:34.000 183 33726.31 32.23 17089.42 88888.00 2015-07-02 10:50:35.000 183 33726.33 32.26 17089.38 37808.98 2015-07-02 10:50:36.000 183 33726.34 32.24 17089.38 88888.00 2015-07-02 10:50:37.000 183 33726.37 32.20 17089.40 88888.00 2015-07-02 10:50:38.000 183 33726.39 32.23 17089.38 88888.00 2015-07-02 10:50:39.000 183 33726.36 32.23 17089.41 88888.00 2015-07-02 10:50:40.000 183 33726.35 32.21 17089.40 37808.97 2015-07-02 10:50:41.000 183 33726.37 32.25 17089.42 88888.00 2015-07-02 10:50:42.000 183 33726.41 32.21 17089.39 88888.00 2015-07-02 10:50:43.000 183 33726.40 32.17 17089.38 88888.00 2015-07-02 10:50:44.000 183 33726.42 32.23 17089.41 88888.00 2015-07-02 10:50:45.000 183 33726.42 32.23 17089.42 37809.04 2015-07-02 10:50:46.000 183 33726.38 32.18 17089.41 88888.00 2015-07-02 10:50:47.000 183 33726.43 32.17 17089.40 88888.00 2015-07-02 10:50:48.000 183 33726.49 32.14 17089.38 88888.00 2015-07-02 10:50:49.000 183 33726.50 32.14 17089.42 88888.00 2015-07-02 10:50:50.000 183 33726.49 32.12 17089.42 37809.11 2015-07-02 10:50:51.000 183 33726.46 32.12 17089.40 88888.00 2015-07-02 10:50:52.000 183 33726.44 32.13 17089.41 88888.00 2015-07-02 10:50:53.000 183 33726.45 32.13 17089.43 88888.00 2015-07-02 10:50:54.000 183 33726.50 32.12 17089.40 88888.00 2015-07-02 10:50:55.000 183 33726.50 32.11 17089.36 37809.02 2015-07-02 10:50:56.000 183 33726.48 32.12 17089.39 88888.00 2015-07-02 10:50:57.000 183 33726.50 32.13 17089.42 88888.00 2015-07-02 10:50:58.000 183 33726.49 32.13 17089.47 88888.00 2015-07-02 10:50:59.000 183 33726.47 32.12 17089.46 88888.00 2015-07-02 10:51:00.000 183 33726.45 32.09 17089.38 37809.09 2015-07-02 10:51:01.000 183 33726.41 32.06 17089.35 88888.00 2015-07-02 10:51:02.000 183 33726.46 32.00 17089.40 88888.00 2015-07-02 10:51:03.000 183 33726.48 32.00 17089.42 88888.00 2015-07-02 10:51:04.000 183 33726.46 32.02 17089.40 88888.00 2015-07-02 10:51:05.000 183 33726.43 31.97 17089.37 37809.18 2015-07-02 10:51:06.000 183 33726.42 31.96 17089.37 88888.00 2015-07-02 10:51:07.000 183 33726.45 32.00 17089.35 88888.00 2015-07-02 10:51:08.000 183 33726.43 32.04 17089.35 88888.00 2015-07-02 10:51:09.000 183 33726.43 32.00 17089.34 88888.00 2015-07-02 10:51:10.000 183 33726.39 31.95 17089.37 37809.08 2015-07-02 10:51:11.000 183 33726.38 32.00 17089.38 88888.00 2015-07-02 10:51:12.000 183 33726.41 32.03 17089.35 88888.00 2015-07-02 10:51:13.000 183 33726.44 32.01 17089.37 88888.00 2015-07-02 10:51:14.000 183 33726.48 32.01 17089.42 88888.00 2015-07-02 10:51:15.000 183 33726.50 32.02 17089.42 37809.09 2015-07-02 10:51:16.000 183 33726.49 31.97 17089.43 88888.00 2015-07-02 10:51:17.000 183 33726.47 31.95 17089.44 88888.00 2015-07-02 10:51:18.000 183 33726.43 31.97 17089.39 88888.00 2015-07-02 10:51:19.000 183 33726.46 31.98 17089.40 88888.00 2015-07-02 10:51:20.000 183 33726.45 31.94 17089.40 37809.21 2015-07-02 10:51:21.000 183 33726.44 31.96 17089.37 88888.00 2015-07-02 10:51:22.000 183 33726.45 31.99 17089.36 88888.00 2015-07-02 10:51:23.000 183 33726.42 31.94 17089.37 88888.00 2015-07-02 10:51:24.000 183 33726.43 31.94 17089.40 88888.00 2015-07-02 10:51:25.000 183 33726.45 32.01 17089.44 37809.21 2015-07-02 10:51:26.000 183 33726.42 31.97 17089.46 88888.00 2015-07-02 10:51:27.000 183 33726.43 31.97 17089.43 88888.00 2015-07-02 10:51:28.000 183 33726.50 31.97 17089.44 88888.00 2015-07-02 10:51:29.000 183 33726.51 31.94 17089.42 88888.00 2015-07-02 10:51:30.000 183 33726.46 31.97 17089.46 37809.06 2015-07-02 10:51:31.000 183 33726.46 31.98 17089.47 88888.00 2015-07-02 10:51:32.000 183 33726.49 31.94 17089.42 88888.00 2015-07-02 10:51:33.000 183 33726.47 31.93 17089.46 88888.00 2015-07-02 10:51:34.000 183 33726.48 31.93 17089.50 88888.00 2015-07-02 10:51:35.000 183 33726.48 31.97 17089.52 37809.13 2015-07-02 10:51:36.000 183 33726.44 31.96 17089.50 88888.00 2015-07-02 10:51:37.000 183 33726.44 31.95 17089.49 88888.00 2015-07-02 10:51:38.000 183 33726.46 31.96 17089.51 88888.00 2015-07-02 10:51:39.000 183 33726.45 31.94 17089.49 88888.00 2015-07-02 10:51:40.000 183 33726.43 31.91 17089.45 37809.06 2015-07-02 10:51:41.000 183 33726.41 31.90 17089.47 88888.00 2015-07-02 10:51:42.000 183 33726.39 31.97 17089.45 88888.00 2015-07-02 10:51:43.000 183 33726.38 31.96 17089.45 88888.00 2015-07-02 10:51:44.000 183 33726.36 31.92 17089.46 88888.00 2015-07-02 10:51:45.000 183 33726.34 31.91 17089.44 37809.08 2015-07-02 10:51:46.000 183 33726.41 31.92 17089.47 88888.00 2015-07-02 10:51:47.000 183 33726.38 31.93 17089.43 88888.00 2015-07-02 10:51:48.000 183 33726.34 31.90 17089.43 88888.00 2015-07-02 10:51:49.000 183 33726.34 31.87 17089.45 88888.00 2015-07-02 10:51:50.000 183 33726.35 31.86 17089.48 37809.04 2015-07-02 10:51:51.000 183 33726.32 31.87 17089.44 88888.00 2015-07-02 10:51:52.000 183 33726.34 31.90 17089.45 88888.00 2015-07-02 10:51:53.000 183 33726.38 31.88 17089.46 88888.00 2015-07-02 10:51:54.000 183 33726.35 31.95 17089.45 88888.00 2015-07-02 10:51:55.000 183 33726.33 31.95 17089.45 37809.01 2015-07-02 10:51:56.000 183 33726.33 31.95 17089.46 88888.00 2015-07-02 10:51:57.000 183 33726.33 31.94 17089.51 88888.00 2015-07-02 10:51:58.000 183 33726.36 32.00 17089.46 88888.00 2015-07-02 10:51:59.000 183 33726.33 31.99 17089.43 88888.00 2015-07-02 10:52:00.000 183 33726.32 31.96 17089.42 37809.10 2015-07-02 10:52:01.000 183 33726.37 32.01 17089.45 88888.00 2015-07-02 10:52:02.000 183 33726.38 32.01 17089.49 88888.00 2015-07-02 10:52:03.000 183 33726.38 32.00 17089.44 88888.00 2015-07-02 10:52:04.000 183 33726.35 31.98 17089.43 88888.00 2015-07-02 10:52:05.000 183 33726.33 31.99 17089.48 37808.99 2015-07-02 10:52:06.000 183 33726.38 31.99 17089.48 88888.00 2015-07-02 10:52:07.000 183 33726.40 32.03 17089.50 88888.00 2015-07-02 10:52:08.000 183 33726.39 32.04 17089.54 88888.00 2015-07-02 10:52:09.000 183 33726.38 32.00 17089.54 88888.00 2015-07-02 10:52:10.000 183 33726.38 32.03 17089.52 37809.07 2015-07-02 10:52:11.000 183 33726.37 32.06 17089.49 88888.00 2015-07-02 10:52:12.000 183 33726.33 32.01 17089.48 88888.00 2015-07-02 10:52:13.000 183 33726.34 31.98 17089.50 88888.00 2015-07-02 10:52:14.000 183 33726.34 31.97 17089.51 88888.00 2015-07-02 10:52:15.000 183 33726.32 31.92 17089.43 37808.95 2015-07-02 10:52:16.000 183 33726.34 31.93 17089.39 88888.00 2015-07-02 10:52:17.000 183 33726.32 31.94 17089.39 88888.00 2015-07-02 10:52:18.000 183 33726.30 31.93 17089.45 88888.00 2015-07-02 10:52:19.000 183 33726.25 31.85 17089.51 88888.00 2015-07-02 10:52:20.000 183 33726.27 31.89 17089.50 37808.99 2015-07-02 10:52:21.000 183 33726.26 31.91 17089.47 88888.00 2015-07-02 10:52:22.000 183 33726.29 31.85 17089.50 88888.00 2015-07-02 10:52:23.000 183 33726.26 31.84 17089.49 88888.00 2015-07-02 10:52:24.000 183 33726.21 31.87 17089.52 88888.00 2015-07-02 10:52:25.000 183 33726.22 31.86 17089.48 37808.97 2015-07-02 10:52:26.000 183 33726.21 31.84 17089.48 88888.00 2015-07-02 10:52:27.000 183 33726.21 31.83 17089.52 88888.00 2015-07-02 10:52:28.000 183 33726.23 31.85 17089.53 88888.00 2015-07-02 10:52:29.000 183 33726.21 31.87 17089.54 88888.00 2015-07-02 10:52:30.000 183 33726.19 31.85 17089.43 37809.03 2015-07-02 10:52:31.000 183 33726.26 31.86 17089.43 88888.00 2015-07-02 10:52:32.000 183 33726.30 31.88 17089.46 88888.00 2015-07-02 10:52:33.000 183 33726.28 31.85 17089.46 88888.00 2015-07-02 10:52:34.000 183 33726.31 31.88 17089.46 88888.00 2015-07-02 10:52:35.000 183 33726.32 31.86 17089.44 37808.91 2015-07-02 10:52:36.000 183 33726.26 31.84 17089.46 88888.00 2015-07-02 10:52:37.000 183 33726.25 31.83 17089.48 88888.00 2015-07-02 10:52:38.000 183 33726.24 31.86 17089.45 88888.00 2015-07-02 10:52:39.000 183 33726.25 31.89 17089.45 88888.00 2015-07-02 10:52:40.000 183 33726.29 31.89 17089.44 37808.92 2015-07-02 10:52:41.000 183 33726.32 31.89 17089.42 88888.00 2015-07-02 10:52:42.000 183 33726.33 31.86 17089.43 88888.00 2015-07-02 10:52:43.000 183 33726.33 31.83 17089.42 88888.00 2015-07-02 10:52:44.000 183 33726.34 31.83 17089.43 88888.00 2015-07-02 10:52:45.000 183 33726.32 31.88 17089.44 37808.96 2015-07-02 10:52:46.000 183 33726.32 31.90 17089.45 88888.00 2015-07-02 10:52:47.000 183 33726.34 31.90 17089.43 88888.00 2015-07-02 10:52:48.000 183 33726.35 31.91 17089.44 88888.00 2015-07-02 10:52:49.000 183 33726.34 31.87 17089.40 88888.00 2015-07-02 10:52:50.000 183 33726.38 31.90 17089.38 37809.08 2015-07-02 10:52:51.000 183 33726.38 31.89 17089.42 88888.00 2015-07-02 10:52:52.000 183 33726.39 31.88 17089.45 88888.00 2015-07-02 10:52:53.000 183 33726.42 31.85 17089.44 88888.00 2015-07-02 10:52:54.000 183 33726.40 31.85 17089.45 88888.00 2015-07-02 10:52:55.000 183 33726.39 31.83 17089.45 37809.06 2015-07-02 10:52:56.000 183 33726.39 31.80 17089.45 88888.00 2015-07-02 10:52:57.000 183 33726.37 31.77 17089.44 88888.00 2015-07-02 10:52:58.000 183 33726.39 31.71 17089.48 88888.00 2015-07-02 10:52:59.000 183 33726.38 31.69 17089.48 88888.00 2015-07-02 10:53:00.000 183 33726.41 31.67 17089.47 37809.19 2015-07-02 10:53:01.000 183 33726.40 31.70 17089.50 88888.00 2015-07-02 10:53:02.000 183 33726.41 31.74 17089.48 88888.00 2015-07-02 10:53:03.000 183 33726.41 31.74 17089.46 88888.00 2015-07-02 10:53:04.000 183 33726.44 31.71 17089.46 88888.00 2015-07-02 10:53:05.000 183 33726.41 31.69 17089.44 37809.16 2015-07-02 10:53:06.000 183 33726.41 31.74 17089.46 88888.00 2015-07-02 10:53:07.000 183 33726.43 31.71 17089.46 88888.00 2015-07-02 10:53:08.000 183 33726.49 31.74 17089.46 88888.00 2015-07-02 10:53:09.000 183 33726.49 31.70 17089.42 88888.00 2015-07-02 10:53:10.000 183 33726.48 31.72 17089.45 37809.12 2015-07-02 10:53:11.000 183 33726.51 31.74 17089.50 88888.00 2015-07-02 10:53:12.000 183 33726.50 31.71 17089.50 88888.00 2015-07-02 10:53:13.000 183 33726.52 31.73 17089.48 88888.00 2015-07-02 10:53:14.000 183 33726.51 31.73 17089.49 88888.00 2015-07-02 10:53:15.000 183 33726.50 31.74 17089.47 37809.16 2015-07-02 10:53:16.000 183 33726.55 31.68 17089.43 88888.00 2015-07-02 10:53:17.000 183 33726.57 31.67 17089.43 88888.00 2015-07-02 10:53:18.000 183 33726.59 31.71 17089.45 88888.00 2015-07-02 10:53:19.000 183 33726.58 31.69 17089.43 88888.00 2015-07-02 10:53:20.000 183 33726.58 31.71 17089.45 37809.21 2015-07-02 10:53:21.000 183 33726.60 31.75 17089.50 88888.00 2015-07-02 10:53:22.000 183 33726.59 31.77 17089.47 88888.00 2015-07-02 10:53:23.000 183 33726.60 31.71 17089.46 88888.00 2015-07-02 10:53:24.000 183 33726.60 31.68 17089.45 88888.00 2015-07-02 10:53:25.000 183 33726.65 31.70 17089.46 37809.31 2015-07-02 10:53:26.000 183 33726.66 31.69 17089.46 88888.00 2015-07-02 10:53:27.000 183 33726.70 31.69 17089.47 88888.00 2015-07-02 10:53:28.000 183 33726.69 31.71 17089.46 88888.00 2015-07-02 10:53:29.000 183 33726.69 31.70 17089.49 88888.00 2015-07-02 10:53:30.000 183 33726.74 31.67 17089.48 37809.31 2015-07-02 10:53:31.000 183 33726.75 31.68 17089.44 88888.00 2015-07-02 10:53:32.000 183 33726.72 31.69 17089.46 88888.00 2015-07-02 10:53:33.000 183 33726.73 31.67 17089.44 88888.00 2015-07-02 10:53:34.000 183 33726.76 31.68 17089.39 88888.00 2015-07-02 10:53:35.000 183 33726.77 31.67 17089.37 37809.47 2015-07-02 10:53:36.000 183 33726.77 31.67 17089.38 88888.00 2015-07-02 10:53:37.000 183 33726.79 31.66 17089.39 88888.00 2015-07-02 10:53:38.000 183 33726.81 31.70 17089.40 88888.00 2015-07-02 10:53:39.000 183 33726.82 31.72 17089.40 88888.00 2015-07-02 10:53:40.000 183 33726.83 31.77 17089.37 37809.52 2015-07-02 10:53:41.000 183 33726.85 31.71 17089.42 88888.00 2015-07-02 10:53:42.000 183 33726.85 31.69 17089.42 88888.00 2015-07-02 10:53:43.000 183 33726.82 31.67 17089.46 88888.00 2015-07-02 10:53:44.000 183 33726.84 31.63 17089.47 88888.00 2015-07-02 10:53:45.000 183 33726.85 31.66 17089.47 37809.50 2015-07-02 10:53:46.000 183 33726.83 31.69 17089.56 88888.00 2015-07-02 10:53:47.000 183 33726.83 31.69 17089.50 88888.00 2015-07-02 10:53:48.000 183 33726.82 31.65 17089.44 88888.00 2015-07-02 10:53:49.000 183 33726.80 31.63 17089.43 88888.00 2015-07-02 10:53:50.000 183 33726.77 31.61 17089.38 37809.39 2015-07-02 10:53:51.000 183 33726.79 31.59 17089.37 88888.00 2015-07-02 10:53:52.000 183 33726.82 31.59 17089.40 88888.00 2015-07-02 10:53:53.000 183 33726.83 31.58 17089.41 88888.00 2015-07-02 10:53:54.000 183 33726.84 31.58 17089.39 88888.00 2015-07-02 10:53:55.000 183 33726.85 31.57 17089.44 37809.42 2015-07-02 10:53:56.000 183 33726.86 31.55 17089.41 88888.00 2015-07-02 10:53:57.000 183 33726.84 31.57 17089.40 88888.00 2015-07-02 10:53:58.000 183 33726.82 31.59 17089.40 88888.00 2015-07-02 10:53:59.000 183 33726.81 31.59 17089.32 88888.00 2015-07-02 10:54:00.000 183 33726.84 31.56 17089.34 37809.41 2015-07-02 10:54:01.000 183 33726.89 31.54 17089.40 88888.00 2015-07-02 10:54:02.000 183 33726.89 31.55 17089.42 88888.00 2015-07-02 10:54:03.000 183 33726.84 31.52 17089.39 88888.00 2015-07-02 10:54:04.000 183 33726.85 31.52 17089.39 88888.00 2015-07-02 10:54:05.000 183 33726.84 31.51 17089.39 37809.52 2015-07-02 10:54:06.000 183 33726.85 31.52 17089.38 88888.00 2015-07-02 10:54:07.000 183 33726.88 31.51 17089.38 88888.00 2015-07-02 10:54:08.000 183 33726.88 31.48 17089.40 88888.00 2015-07-02 10:54:09.000 183 33726.85 31.49 17089.43 88888.00 2015-07-02 10:54:10.000 183 33726.85 31.51 17089.36 37809.46 2015-07-02 10:54:11.000 183 33726.86 31.49 17089.38 88888.00 2015-07-02 10:54:12.000 183 33726.83 31.47 17089.41 88888.00 2015-07-02 10:54:13.000 183 33726.80 31.50 17089.39 88888.00 2015-07-02 10:54:14.000 183 33726.80 31.50 17089.38 88888.00 2015-07-02 10:54:15.000 183 33726.78 31.46 17089.38 37809.52 2015-07-02 10:54:16.000 183 33726.78 31.46 17089.39 88888.00 2015-07-02 10:54:17.000 183 33726.77 31.44 17089.41 88888.00 2015-07-02 10:54:18.000 183 33726.72 31.42 17089.41 88888.00 2015-07-02 10:54:19.000 183 33726.70 31.41 17089.43 88888.00 2015-07-02 10:54:20.000 183 33726.67 31.39 17089.42 37809.38 2015-07-02 10:54:21.000 183 33726.69 31.36 17089.44 88888.00 2015-07-02 10:54:22.000 183 33726.68 31.37 17089.46 88888.00 2015-07-02 10:54:23.000 183 33726.65 31.43 17089.41 88888.00 2015-07-02 10:54:24.000 183 33726.63 31.34 17089.43 88888.00 2015-07-02 10:54:25.000 183 33726.59 31.33 17089.43 37809.43 2015-07-02 10:54:26.000 183 33726.62 31.33 17089.40 88888.00 2015-07-02 10:54:27.000 183 33726.63 31.32 17089.41 88888.00 2015-07-02 10:54:28.000 183 33726.64 31.32 17089.42 88888.00 2015-07-02 10:54:29.000 183 33726.64 31.29 17089.41 88888.00 2015-07-02 10:54:30.000 183 33726.64 31.32 17089.42 37809.33 2015-07-02 10:54:31.000 183 33726.67 31.31 17089.41 88888.00 2015-07-02 10:54:32.000 183 33726.67 31.32 17089.44 88888.00 2015-07-02 10:54:33.000 183 33726.70 31.42 17089.49 88888.00 2015-07-02 10:54:34.000 183 33726.73 31.41 17089.46 88888.00 2015-07-02 10:54:35.000 183 33726.72 31.35 17089.47 37809.34 2015-07-02 10:54:36.000 183 33726.71 31.37 17089.47 88888.00 2015-07-02 10:54:37.000 183 33726.70 31.36 17089.44 88888.00 2015-07-02 10:54:38.000 183 33726.72 31.36 17089.43 88888.00 2015-07-02 10:54:39.000 183 33726.78 31.38 17089.44 88888.00 2015-07-02 10:54:40.000 183 33726.78 31.36 17089.50 37809.39 2015-07-02 10:54:41.000 183 33726.77 31.36 17089.50 88888.00 2015-07-02 10:54:42.000 183 33726.74 31.37 17089.48 88888.00 2015-07-02 10:54:43.000 183 33726.76 31.34 17089.46 88888.00 2015-07-02 10:54:44.000 183 33726.73 31.35 17089.49 88888.00 2015-07-02 10:54:45.000 183 33726.72 31.33 17089.48 37809.49 2015-07-02 10:54:46.000 183 33726.71 31.37 17089.47 88888.00 2015-07-02 10:54:47.000 183 33726.70 31.38 17089.43 88888.00 2015-07-02 10:54:48.000 183 33726.71 31.36 17089.44 88888.00 2015-07-02 10:54:49.000 183 33726.74 31.38 17089.47 88888.00 2015-07-02 10:54:50.000 183 33726.69 31.33 17089.49 37809.45 2015-07-02 10:54:51.000 183 33726.68 31.33 17089.50 88888.00 2015-07-02 10:54:52.000 183 33726.65 31.24 17089.44 88888.00 2015-07-02 10:54:53.000 183 33726.63 31.22 17089.43 88888.00 2015-07-02 10:54:54.000 183 33726.68 31.23 17089.43 88888.00 2015-07-02 10:54:55.000 183 33726.66 31.20 17089.42 37809.35 2015-07-02 10:54:56.000 183 33726.63 31.19 17089.44 88888.00 2015-07-02 10:54:57.000 183 33726.64 31.16 17089.41 88888.00 2015-07-02 10:54:58.000 183 33726.61 31.20 17089.39 88888.00 2015-07-02 10:54:59.000 183 33726.61 31.20 17089.42 88888.00 2015-07-02 10:55:00.000 183 33726.63 31.21 17089.46 37809.37 2015-07-02 10:55:01.000 183 33726.62 31.17 17089.51 88888.00 2015-07-02 10:55:02.000 183 33726.59 31.16 17089.48 88888.00 2015-07-02 10:55:03.000 183 33726.59 31.22 17089.48 88888.00 2015-07-02 10:55:04.000 183 33726.53 31.19 17089.46 88888.00 2015-07-02 10:55:05.000 183 33726.52 31.18 17089.48 37809.35 2015-07-02 10:55:06.000 183 33726.52 31.19 17089.50 88888.00 2015-07-02 10:55:07.000 183 33726.55 31.20 17089.46 88888.00 2015-07-02 10:55:08.000 183 33726.57 31.19 17089.48 88888.00 2015-07-02 10:55:09.000 183 33726.55 31.21 17089.51 88888.00 2015-07-02 10:55:10.000 183 33726.54 31.24 17089.52 37809.19 2015-07-02 10:55:11.000 183 33726.51 31.19 17089.48 88888.00 2015-07-02 10:55:12.000 183 33726.55 31.21 17089.47 88888.00 2015-07-02 10:55:13.000 183 33726.56 31.22 17089.48 88888.00 2015-07-02 10:55:14.000 183 33726.56 31.21 17089.52 88888.00 2015-07-02 10:55:15.000 183 33726.59 31.24 17089.53 37809.17 2015-07-02 10:55:16.000 183 33726.59 31.20 17089.53 88888.00 2015-07-02 10:55:17.000 183 33726.57 31.14 17089.50 88888.00 2015-07-02 10:55:18.000 183 33726.55 31.18 17089.53 88888.00 2015-07-02 10:55:19.000 183 33726.53 31.19 17089.54 88888.00 2015-07-02 10:55:20.000 183 33726.52 31.22 17089.57 37809.27 2015-07-02 10:55:21.000 183 33726.56 31.21 17089.52 88888.00 2015-07-02 10:55:22.000 183 33726.55 31.22 17089.55 88888.00 2015-07-02 10:55:23.000 183 33726.58 31.14 17089.55 88888.00 2015-07-02 10:55:24.000 183 33726.56 31.11 17089.54 88888.00 2015-07-02 10:55:25.000 183 33726.60 31.17 17089.53 37809.28 2015-07-02 10:55:26.000 183 33726.65 31.20 17089.46 88888.00 2015-07-02 10:55:27.000 183 33726.66 31.23 17089.48 88888.00 2015-07-02 10:55:28.000 183 33726.68 31.24 17089.47 88888.00 2015-07-02 10:55:29.000 183 33726.68 31.23 17089.49 88888.00 2015-07-02 10:55:30.000 183 33726.67 31.24 17089.51 37809.35 2015-07-02 10:55:31.000 183 33726.66 31.24 17089.55 88888.00 2015-07-02 10:55:32.000 183 33726.63 31.23 17089.53 88888.00 2015-07-02 10:55:33.000 183 33726.64 31.20 17089.50 88888.00 2015-07-02 10:55:34.000 183 33726.62 31.20 17089.53 88888.00 2015-07-02 10:55:35.000 183 33726.63 31.20 17089.54 37809.31 2015-07-02 10:55:36.000 183 33726.62 31.19 17089.53 88888.00 2015-07-02 10:55:37.000 183 33726.61 31.16 17089.54 88888.00 2015-07-02 10:55:38.000 183 33726.62 31.14 17089.47 88888.00 2015-07-02 10:55:39.000 183 33726.60 31.15 17089.44 88888.00 2015-07-02 10:55:40.000 183 33726.62 31.15 17089.47 37809.28 2015-07-02 10:55:41.000 183 33726.59 31.10 17089.47 88888.00 2015-07-02 10:55:42.000 183 33726.60 31.04 17089.49 88888.00 2015-07-02 10:55:43.000 183 33726.61 31.03 17089.50 88888.00 2015-07-02 10:55:44.000 183 33726.63 31.06 17089.52 88888.00 2015-07-02 10:55:45.000 183 33726.63 31.04 17089.53 37809.32 2015-07-02 10:55:46.000 183 33726.67 31.07 17089.55 88888.00 2015-07-02 10:55:47.000 183 33726.67 31.13 17089.52 88888.00 2015-07-02 10:55:48.000 183 33726.68 31.09 17089.52 88888.00 2015-07-02 10:55:49.000 183 33726.71 31.06 17089.55 88888.00 2015-07-02 10:55:50.000 183 33726.73 31.18 17089.57 37809.32 2015-07-02 10:55:51.000 183 33726.71 31.17 17089.56 88888.00 2015-07-02 10:55:52.000 183 33726.74 31.16 17089.53 88888.00 2015-07-02 10:55:53.000 183 33726.76 31.19 17089.53 88888.00 2015-07-02 10:55:54.000 183 33726.73 31.17 17089.48 88888.00 2015-07-02 10:55:55.000 183 33726.77 31.20 17089.47 37809.36 2015-07-02 10:55:56.000 183 33726.79 31.22 17089.51 88888.00 2015-07-02 10:55:57.000 183 33726.77 31.24 17089.55 88888.00 2015-07-02 10:55:58.000 183 33726.71 31.25 17089.53 88888.00 2015-07-02 10:55:59.000 183 33726.69 31.20 17089.50 88888.00 2015-07-02 10:56:00.000 183 33726.71 31.23 17089.53 37809.48 2015-07-02 10:56:01.000 183 33726.72 31.22 17089.54 88888.00 2015-07-02 10:56:02.000 183 33726.71 31.20 17089.50 88888.00 2015-07-02 10:56:03.000 183 33726.73 31.27 17089.47 88888.00 2015-07-02 10:56:04.000 183 33726.72 31.30 17089.44 88888.00 2015-07-02 10:56:05.000 183 33726.69 31.28 17089.47 37809.41 2015-07-02 10:56:06.000 183 33726.64 31.29 17089.48 88888.00 2015-07-02 10:56:07.000 183 33726.63 31.29 17089.50 88888.00 2015-07-02 10:56:08.000 183 33726.66 31.31 17089.50 88888.00 2015-07-02 10:56:09.000 183 33726.64 31.29 17089.52 88888.00 2015-07-02 10:56:10.000 183 33726.63 31.29 17089.52 37809.48 2015-07-02 10:56:11.000 183 33726.63 31.30 17089.55 88888.00 2015-07-02 10:56:12.000 183 33726.64 31.31 17089.52 88888.00 2015-07-02 10:56:13.000 183 33726.62 31.33 17089.52 88888.00 2015-07-02 10:56:14.000 183 33726.62 31.32 17089.53 88888.00 2015-07-02 10:56:15.000 183 33726.60 31.32 17089.56 37809.38 2015-07-02 10:56:16.000 183 33726.53 31.32 17089.57 88888.00 2015-07-02 10:56:17.000 183 33726.54 31.31 17089.60 88888.00 2015-07-02 10:56:18.000 183 33726.55 31.32 17089.61 88888.00 2015-07-02 10:56:19.000 183 33726.55 31.32 17089.57 88888.00 2015-07-02 10:56:20.000 183 33726.57 31.33 17089.56 37809.30 2015-07-02 10:56:21.000 183 33726.56 31.32 17089.56 88888.00 2015-07-02 10:56:22.000 183 33726.54 31.35 17089.59 88888.00 2015-07-02 10:56:23.000 183 33726.54 31.32 17089.55 88888.00 2015-07-02 10:56:24.000 183 33726.58 31.34 17089.57 88888.00 2015-07-02 10:56:25.000 183 33726.57 31.33 17089.55 37809.38 2015-07-02 10:56:26.000 183 33726.58 31.33 17089.56 88888.00 2015-07-02 10:56:27.000 183 33726.60 31.33 17089.59 88888.00 2015-07-02 10:56:28.000 183 33726.58 31.31 17089.61 88888.00 2015-07-02 10:56:29.000 183 33726.55 31.32 17089.60 88888.00 2015-07-02 10:56:30.000 183 33726.51 31.30 17089.60 37809.33 2015-07-02 10:56:31.000 183 33726.50 31.29 17089.55 88888.00 2015-07-02 10:56:32.000 183 33726.50 31.26 17089.60 88888.00 2015-07-02 10:56:33.000 183 33726.50 31.24 17089.58 88888.00 2015-07-02 10:56:34.000 183 33726.52 31.26 17089.58 88888.00 2015-07-02 10:56:35.000 183 33726.55 31.23 17089.58 37809.30 2015-07-02 10:56:36.000 183 33726.55 31.21 17089.61 88888.00 2015-07-02 10:56:37.000 183 33726.48 31.22 17089.61 88888.00 2015-07-02 10:56:38.000 183 33726.50 31.21 17089.62 88888.00 2015-07-02 10:56:39.000 183 33726.48 31.20 17089.58 88888.00 2015-07-02 10:56:40.000 183 33726.49 31.18 17089.61 37809.25 2015-07-02 10:56:41.000 183 33726.50 31.16 17089.61 88888.00 2015-07-02 10:56:42.000 183 33726.53 31.20 17089.58 88888.00 2015-07-02 10:56:43.000 183 33726.52 31.18 17089.59 88888.00 2015-07-02 10:56:44.000 183 33726.54 31.14 17089.61 88888.00 2015-07-02 10:56:45.000 183 33726.54 31.14 17089.58 37809.26 2015-07-02 10:56:46.000 183 33726.55 31.11 17089.57 88888.00 2015-07-02 10:56:47.000 183 33726.62 31.11 17089.56 88888.00 2015-07-02 10:56:48.000 183 33726.60 31.13 17089.58 88888.00 2015-07-02 10:56:49.000 183 33726.56 31.10 17089.57 88888.00 2015-07-02 10:56:50.000 183 33726.53 31.14 17089.59 37809.42 2015-07-02 10:56:51.000 183 33726.53 31.13 17089.56 88888.00 2015-07-02 10:56:52.000 183 33726.51 31.14 17089.55 88888.00 2015-07-02 10:56:53.000 183 33726.52 31.15 17089.57 88888.00 2015-07-02 10:56:54.000 183 33726.50 31.12 17089.59 88888.00 2015-07-02 10:56:55.000 183 33726.48 31.08 17089.61 37809.26 2015-07-02 10:56:56.000 183 33726.49 31.07 17089.57 88888.00 2015-07-02 10:56:57.000 183 33726.54 31.07 17089.52 88888.00 2015-07-02 10:56:58.000 183 33726.56 31.11 17089.53 88888.00 2015-07-02 10:56:59.000 183 33726.53 31.11 17089.55 88888.00 2015-07-02 10:57:00.000 183 33726.48 31.14 17089.55 37809.30 2015-07-02 10:57:01.000 183 33726.49 31.13 17089.54 88888.00 2015-07-02 10:57:02.000 183 33726.48 31.13 17089.55 88888.00 2015-07-02 10:57:03.000 183 33726.48 31.14 17089.55 88888.00 2015-07-02 10:57:04.000 183 33726.45 31.13 17089.54 88888.00 2015-07-02 10:57:05.000 183 33726.47 31.19 17089.52 37809.34 2015-07-02 10:57:06.000 183 33726.50 31.23 17089.52 88888.00 2015-07-02 10:57:07.000 183 33726.50 31.18 17089.53 88888.00 2015-07-02 10:57:08.000 183 33726.53 31.21 17089.55 88888.00 2015-07-02 10:57:09.000 183 33726.55 31.27 17089.56 88888.00 2015-07-02 10:57:10.000 183 33726.52 31.27 17089.51 37809.36 2015-07-02 10:57:11.000 183 33726.51 31.26 17089.51 88888.00 2015-07-02 10:57:12.000 183 33726.54 31.28 17089.54 88888.00 2015-07-02 10:57:13.000 183 33726.52 31.31 17089.50 88888.00 2015-07-02 10:57:14.000 183 33726.55 31.31 17089.49 88888.00 2015-07-02 10:57:15.000 183 33726.55 31.28 17089.50 37809.25 2015-07-02 10:57:16.000 183 33726.50 31.25 17089.48 88888.00 2015-07-02 10:57:17.000 183 33726.51 31.25 17089.52 88888.00 2015-07-02 10:57:18.000 183 33726.54 31.25 17089.52 88888.00 2015-07-02 10:57:19.000 183 33726.55 31.25 17089.48 88888.00 2015-07-02 10:57:20.000 183 33726.58 31.30 17089.47 37809.30 2015-07-02 10:57:21.000 183 33726.56 31.30 17089.51 88888.00 2015-07-02 10:57:22.000 183 33726.58 31.30 17089.54 88888.00 2015-07-02 10:57:23.000 183 33726.62 31.24 17089.58 88888.00 2015-07-02 10:57:24.000 183 33726.60 31.23 17089.60 88888.00 2015-07-02 10:57:25.000 183 33726.60 31.22 17089.55 37809.34 2015-07-02 10:57:26.000 183 33726.63 31.15 17089.56 88888.00 2015-07-02 10:57:27.000 183 33726.60 31.12 17089.58 88888.00 2015-07-02 10:57:28.000 183 33726.59 31.12 17089.57 88888.00 2015-07-02 10:57:29.000 183 33726.60 31.12 17089.53 88888.00 2015-07-02 10:57:30.000 183 33726.58 31.13 17089.55 37809.32 2015-07-02 10:57:31.000 183 33726.58 31.07 17089.55 88888.00 2015-07-02 10:57:32.000 183 33726.60 31.06 17089.56 88888.00 2015-07-02 10:57:33.000 183 33726.58 31.04 17089.58 88888.00 2015-07-02 10:57:34.000 183 33726.61 31.02 17089.61 88888.00 2015-07-02 10:57:35.000 183 33726.54 30.98 17089.59 37809.31 2015-07-02 10:57:36.000 183 33726.52 31.01 17089.62 88888.00 2015-07-02 10:57:37.000 183 33726.55 31.02 17089.61 88888.00 2015-07-02 10:57:38.000 183 33726.55 31.01 17089.61 88888.00 2015-07-02 10:57:39.000 183 33726.55 31.00 17089.60 88888.00 2015-07-02 10:57:40.000 183 33726.60 30.99 17089.59 37809.27 2015-07-02 10:57:41.000 183 33726.57 30.93 17089.59 88888.00 2015-07-02 10:57:42.000 183 33726.60 30.92 17089.55 88888.00 2015-07-02 10:57:43.000 183 33726.57 30.93 17089.59 88888.00 2015-07-02 10:57:44.000 183 33726.59 30.93 17089.59 88888.00 2015-07-02 10:57:45.000 183 33726.60 30.95 17089.62 37809.41 2015-07-02 10:57:46.000 183 33726.61 30.89 17089.61 88888.00 2015-07-02 10:57:47.000 183 33726.61 30.91 17089.63 88888.00 2015-07-02 10:57:48.000 183 33726.63 30.94 17089.59 88888.00 2015-07-02 10:57:49.000 183 33726.63 30.93 17089.59 88888.00 2015-07-02 10:57:50.000 183 33726.64 30.92 17089.60 37809.35 2015-07-02 10:57:51.000 183 33726.64 30.93 17089.60 88888.00 2015-07-02 10:57:52.000 183 33726.62 30.96 17089.58 88888.00 2015-07-02 10:57:53.000 183 33726.62 30.97 17089.58 88888.00 2015-07-02 10:57:54.000 183 33726.62 30.93 17089.60 88888.00 2015-07-02 10:57:55.000 183 33726.59 30.89 17089.56 37809.33 2015-07-02 10:57:56.000 183 33726.58 30.87 17089.57 88888.00 2015-07-02 10:57:57.000 183 33726.59 30.90 17089.55 88888.00 2015-07-02 10:57:58.000 183 33726.60 30.94 17089.56 88888.00 2015-07-02 10:57:59.000 183 33726.64 30.98 17089.56 88888.00 2015-07-02 10:58:00.000 183 33726.62 30.96 17089.55 37809.39 2015-07-02 10:58:01.000 183 33726.57 30.94 17089.58 88888.00 2015-07-02 10:58:02.000 183 33726.59 30.93 17089.56 88888.00 2015-07-02 10:58:03.000 183 33726.63 30.88 17089.55 88888.00 2015-07-02 10:58:04.000 183 33726.62 30.91 17089.54 88888.00 2015-07-02 10:58:05.000 183 33726.60 30.91 17089.53 37809.42 2015-07-02 10:58:06.000 183 33726.63 30.95 17089.52 88888.00 2015-07-02 10:58:07.000 183 33726.65 30.94 17089.54 88888.00 2015-07-02 10:58:08.000 183 33726.62 30.94 17089.56 88888.00 2015-07-02 10:58:09.000 183 33726.62 30.93 17089.55 88888.00 2015-07-02 10:58:10.000 183 33726.64 30.95 17089.57 37809.37 2015-07-02 10:58:11.000 183 33726.65 30.93 17089.58 88888.00 2015-07-02 10:58:12.000 183 33726.63 30.89 17089.60 88888.00 2015-07-02 10:58:13.000 183 33726.62 30.88 17089.59 88888.00 2015-07-02 10:58:14.000 183 33726.60 30.86 17089.59 88888.00 2015-07-02 10:58:15.000 183 33726.57 30.92 17089.56 37809.30 2015-07-02 10:58:16.000 183 33726.57 30.94 17089.55 88888.00 2015-07-02 10:58:17.000 183 33726.58 30.94 17089.56 88888.00 2015-07-02 10:58:18.000 183 33726.60 30.89 17089.53 88888.00 2015-07-02 10:58:19.000 183 33726.56 30.83 17089.56 88888.00 2015-07-02 10:58:20.000 183 33726.52 30.85 17089.58 37809.44 2015-07-02 10:58:21.000 183 33726.52 30.84 17089.57 88888.00 2015-07-02 10:58:22.000 183 33726.55 30.84 17089.59 88888.00 2015-07-02 10:58:23.000 183 33726.58 30.82 17089.60 88888.00 2015-07-02 10:58:24.000 183 33726.62 30.82 17089.60 88888.00 2015-07-02 10:58:25.000 183 33726.66 30.84 17089.55 37809.50 2015-07-02 10:58:26.000 183 33726.70 30.80 17089.53 88888.00 2015-07-02 10:58:27.000 183 33726.72 30.80 17089.52 88888.00 2015-07-02 10:58:28.000 183 33726.71 30.81 17089.54 88888.00 2015-07-02 10:58:29.000 183 33726.72 30.80 17089.52 88888.00 2015-07-02 10:58:30.000 183 33726.72 30.84 17089.51 37809.48 2015-07-02 10:58:31.000 183 33726.75 30.84 17089.50 88888.00 2015-07-02 10:58:32.000 183 33726.73 30.85 17089.53 88888.00 2015-07-02 10:58:33.000 183 33726.72 30.82 17089.55 88888.00 2015-07-02 10:58:34.000 183 33726.69 30.81 17089.48 88888.00 2015-07-02 10:58:35.000 183 33726.70 30.80 17089.48 37809.53 2015-07-02 10:58:36.000 183 33726.73 30.80 17089.53 88888.00 2015-07-02 10:58:37.000 183 33726.74 30.83 17089.59 88888.00 2015-07-02 10:58:38.000 183 33726.69 30.80 17089.56 88888.00 2015-07-02 10:58:39.000 183 33726.69 30.79 17089.54 88888.00 2015-07-02 10:58:40.000 183 33726.73 30.81 17089.53 37809.48 2015-07-02 10:58:41.000 183 33726.72 30.84 17089.52 88888.00 2015-07-02 10:58:42.000 183 33726.72 30.82 17089.54 88888.00 2015-07-02 10:58:43.000 183 33726.72 30.84 17089.54 88888.00 2015-07-02 10:58:44.000 183 33726.72 30.86 17089.56 88888.00 2015-07-02 10:58:45.000 183 33726.71 30.85 17089.57 37809.60 2015-07-02 10:58:46.000 183 33726.71 30.86 17089.58 88888.00 2015-07-02 10:58:47.000 183 33726.72 30.84 17089.60 88888.00 2015-07-02 10:58:48.000 183 33726.73 30.89 17089.61 88888.00 2015-07-02 10:58:49.000 183 33726.74 30.93 17089.64 88888.00 2015-07-02 10:58:50.000 183 33726.74 30.93 17089.64 37809.43 2015-07-02 10:58:51.000 183 33726.72 30.95 17089.60 88888.00 2015-07-02 10:58:52.000 183 33726.70 30.95 17089.59 88888.00 2015-07-02 10:58:53.000 183 33726.69 30.96 17089.62 88888.00 2015-07-02 10:58:54.000 183 33726.76 30.94 17089.59 88888.00 2015-07-02 10:58:55.000 183 33726.76 30.92 17089.56 37809.48 2015-07-02 10:58:56.000 183 33726.76 30.90 17089.56 88888.00 2015-07-02 10:58:57.000 183 33726.74 30.90 17089.59 88888.00 2015-07-02 10:58:58.000 183 33726.74 30.91 17089.59 88888.00 2015-07-02 10:58:59.000 183 33726.76 30.94 17089.61 88888.00 2015-07-02 10:59:00.000 183 33726.80 30.94 17089.63 37809.48 2015-07-02 10:59:01.000 183 33726.82 30.94 17089.63 88888.00 2015-07-02 10:59:02.000 183 33726.84 30.93 17089.59 88888.00 2015-07-02 10:59:03.000 183 33726.86 30.95 17089.57 88888.00 2015-07-02 10:59:04.000 183 33726.85 30.92 17089.55 88888.00 2015-07-02 10:59:05.000 183 33726.86 30.94 17089.55 37809.56 2015-07-02 10:59:06.000 183 33726.89 30.96 17089.60 88888.00 2015-07-02 10:59:07.000 183 33726.89 30.91 17089.55 88888.00 2015-07-02 10:59:08.000 183 33726.91 30.83 17089.56 88888.00 2015-07-02 10:59:09.000 183 33726.85 30.81 17089.55 88888.00 2015-07-02 10:59:10.000 183 33726.82 30.80 17089.61 37809.58 2015-07-02 10:59:11.000 183 33726.84 30.81 17089.63 88888.00 2015-07-02 10:59:12.000 183 33726.88 30.82 17089.61 88888.00 2015-07-02 10:59:13.000 183 33726.88 30.81 17089.57 88888.00 2015-07-02 10:59:14.000 183 33726.87 30.76 17089.60 88888.00 2015-07-02 10:59:15.000 183 33726.87 30.72 17089.59 37809.54 2015-07-02 10:59:16.000 183 33726.87 30.72 17089.61 88888.00 2015-07-02 10:59:17.000 183 33726.88 30.76 17089.63 88888.00 2015-07-02 10:59:18.000 183 33726.87 30.73 17089.60 88888.00 2015-07-02 10:59:19.000 183 33726.89 30.70 17089.60 88888.00 2015-07-02 10:59:20.000 183 33726.89 30.70 17089.59 37809.54 2015-07-02 10:59:21.000 183 33726.86 30.75 17089.56 88888.00 2015-07-02 10:59:22.000 183 33726.79 30.73 17089.60 88888.00 2015-07-02 10:59:23.000 183 33726.81 30.70 17089.58 88888.00 2015-07-02 10:59:24.000 183 33726.87 30.71 17089.57 88888.00 2015-07-02 10:59:25.000 183 33726.87 30.76 17089.62 37809.68 2015-07-02 10:59:26.000 183 33726.83 30.75 17089.61 88888.00 2015-07-02 10:59:27.000 183 33726.86 30.65 17089.61 88888.00 2015-07-02 10:59:28.000 183 33726.86 30.63 17089.60 88888.00 2015-07-02 10:59:29.000 183 33726.86 30.58 17089.59 88888.00 2015-07-02 10:59:30.000 183 33726.85 30.58 17089.55 37809.63 2015-07-02 10:59:31.000 183 33726.87 30.62 17089.53 88888.00 2015-07-02 10:59:32.000 183 33726.87 30.64 17089.55 88888.00 2015-07-02 10:59:33.000 183 33726.86 30.68 17089.52 88888.00 2015-07-02 10:59:34.000 183 33726.82 30.65 17089.57 88888.00 2015-07-02 10:59:35.000 183 33726.82 30.71 17089.60 37809.59 2015-07-02 10:59:36.000 183 33726.82 30.72 17089.54 88888.00 2015-07-02 10:59:37.000 183 33726.80 30.73 17089.53 88888.00 2015-07-02 10:59:38.000 183 33726.84 30.71 17089.59 88888.00 2015-07-02 10:59:39.000 183 33726.80 30.71 17089.54 88888.00 2015-07-02 10:59:40.000 183 33726.82 30.72 17089.57 37809.58 2015-07-02 10:59:41.000 183 33726.83 30.78 17089.61 88888.00 2015-07-02 10:59:42.000 183 33726.79 30.79 17089.61 88888.00 2015-07-02 10:59:43.000 183 33726.81 30.75 17089.59 88888.00 2015-07-02 10:59:44.000 183 33726.77 30.72 17089.62 88888.00 2015-07-02 10:59:45.000 183 33726.77 30.74 17089.67 37809.69 2015-07-02 10:59:46.000 183 33726.77 30.75 17089.65 88888.00 2015-07-02 10:59:47.000 183 33726.79 30.75 17089.62 88888.00 2015-07-02 10:59:48.000 183 33726.76 30.72 17089.61 88888.00 2015-07-02 10:59:49.000 183 33726.78 30.67 17089.63 88888.00 2015-07-02 10:59:50.000 183 33726.74 30.66 17089.64 37809.53 2015-07-02 10:59:51.000 183 33726.77 30.70 17089.57 88888.00 2015-07-02 10:59:52.000 183 33726.74 30.67 17089.55 88888.00 2015-07-02 10:59:53.000 183 33726.73 30.62 17089.60 88888.00 2015-07-02 10:59:54.000 183 33726.77 30.60 17089.66 88888.00 2015-07-02 10:59:55.000 183 33726.76 30.60 17089.66 37809.56 2015-07-02 10:59:56.000 183 33726.76 30.61 17089.64 88888.00 2015-07-02 10:59:57.000 183 33726.74 30.61 17089.63 88888.00 2015-07-02 10:59:58.000 183 33726.77 30.56 17089.60 88888.00 2015-07-02 10:59:59.000 183 33726.79 30.57 17089.60 88888.00 2015-07-02 11:00:00.000 183 33726.77 30.60 17089.64 37809.51 2015-07-02 11:00:01.000 183 33726.76 30.61 17089.64 88888.00 2015-07-02 11:00:02.000 183 33726.77 30.61 17089.64 88888.00 2015-07-02 11:00:03.000 183 33726.72 30.62 17089.65 88888.00 2015-07-02 11:00:04.000 183 33726.72 30.59 17089.64 88888.00 2015-07-02 11:00:05.000 183 33726.72 30.58 17089.67 37809.58 2015-07-02 11:00:06.000 183 33726.76 30.61 17089.68 88888.00 2015-07-02 11:00:07.000 183 33726.71 30.58 17089.67 88888.00 2015-07-02 11:00:08.000 183 33726.75 30.57 17089.63 88888.00 2015-07-02 11:00:09.000 183 33726.72 30.58 17089.64 88888.00 2015-07-02 11:00:10.000 183 33726.69 30.59 17089.67 37809.62 2015-07-02 11:00:11.000 183 33726.68 30.58 17089.66 88888.00 2015-07-02 11:00:12.000 183 33726.65 30.50 17089.67 88888.00 2015-07-02 11:00:13.000 183 33726.66 30.49 17089.62 88888.00 2015-07-02 11:00:14.000 183 33726.67 30.51 17089.66 88888.00 2015-07-02 11:00:15.000 183 33726.67 30.52 17089.66 37809.54 2015-07-02 11:00:16.000 183 33726.67 30.53 17089.61 88888.00 2015-07-02 11:00:17.000 183 33726.69 30.50 17089.60 88888.00 2015-07-02 11:00:18.000 183 33726.70 30.54 17089.59 88888.00 2015-07-02 11:00:19.000 183 33726.67 30.52 17089.60 88888.00 2015-07-02 11:00:20.000 183 33726.68 30.52 17089.63 37809.44 2015-07-02 11:00:21.000 183 33726.69 30.46 17089.63 88888.00 2015-07-02 11:00:22.000 183 33726.70 30.47 17089.66 88888.00 2015-07-02 11:00:23.000 183 33726.66 30.49 17089.66 88888.00 2015-07-02 11:00:24.000 183 33726.63 30.49 17089.63 88888.00 2015-07-02 11:00:25.000 183 33726.67 30.52 17089.61 37809.45 2015-07-02 11:00:26.000 183 33726.69 30.53 17089.63 88888.00 2015-07-02 11:00:27.000 183 33726.72 30.50 17089.62 88888.00 2015-07-02 11:00:28.000 183 33726.73 30.51 17089.59 88888.00 2015-07-02 11:00:29.000 183 33726.72 30.48 17089.62 88888.00 2015-07-02 11:00:30.000 183 33726.72 30.48 17089.66 37809.50 2015-07-02 11:00:31.000 183 33726.71 30.49 17089.65 88888.00 2015-07-02 11:00:32.000 183 33726.72 30.51 17089.61 88888.00 2015-07-02 11:00:33.000 183 33726.74 30.49 17089.62 88888.00 2015-07-02 11:00:34.000 183 33726.75 30.50 17089.61 88888.00 2015-07-02 11:00:35.000 183 33726.76 30.51 17089.62 37809.47 2015-07-02 11:00:36.000 183 33726.79 30.53 17089.66 88888.00 2015-07-02 11:00:37.000 183 33726.79 30.56 17089.68 88888.00 2015-07-02 11:00:38.000 183 33726.76 30.54 17089.65 88888.00 2015-07-02 11:00:39.000 183 33726.77 30.52 17089.60 88888.00 2015-07-02 11:00:40.000 183 33726.76 30.55 17089.63 37809.56 2015-07-02 11:00:41.000 183 33726.74 30.56 17089.62 88888.00 2015-07-02 11:00:42.000 183 33726.72 30.55 17089.57 88888.00 2015-07-02 11:00:43.000 183 33726.75 30.58 17089.58 88888.00 2015-07-02 11:00:44.000 183 33726.76 30.58 17089.63 88888.00 2015-07-02 11:00:45.000 183 33726.79 30.58 17089.62 37809.53 2015-07-02 11:00:46.000 183 33726.82 30.60 17089.69 88888.00 2015-07-02 11:00:47.000 183 33726.86 30.60 17089.66 88888.00 2015-07-02 11:00:48.000 183 33726.88 30.56 17089.59 88888.00 2015-07-02 11:00:49.000 183 33726.83 30.58 17089.59 88888.00 2015-07-02 11:00:50.000 183 33726.86 30.59 17089.64 37809.67 2015-07-02 11:00:51.000 183 33726.92 30.55 17089.67 88888.00 2015-07-02 11:00:52.000 183 33726.93 30.59 17089.67 88888.00 2015-07-02 11:00:53.000 183 33726.91 30.60 17089.68 88888.00 2015-07-02 11:00:54.000 183 33726.91 30.61 17089.65 88888.00 2015-07-02 11:00:55.000 183 33726.93 30.60 17089.65 37809.61 2015-07-02 11:00:56.000 183 33726.99 30.55 17089.66 88888.00 2015-07-02 11:00:57.000 183 33727.01 30.56 17089.65 88888.00 2015-07-02 11:00:58.000 183 33726.95 30.54 17089.66 88888.00 2015-07-02 11:00:59.000 183 33727.02 30.57 17089.69 88888.00 2015-07-02 11:01:00.000 183 33727.07 30.54 17089.69 37809.65 2015-07-02 11:01:01.000 183 33727.05 30.52 17089.69 88888.00 2015-07-02 11:01:02.000 183 33727.04 30.54 17089.68 88888.00 2015-07-02 11:01:03.000 183 33727.04 30.56 17089.68 88888.00 2015-07-02 11:01:04.000 183 33727.03 30.51 17089.69 88888.00 2015-07-02 11:01:05.000 183 33727.01 30.51 17089.67 37809.66 2015-07-02 11:01:06.000 183 33727.05 30.50 17089.65 88888.00 2015-07-02 11:01:07.000 183 33727.04 30.47 17089.69 88888.00 2015-07-02 11:01:08.000 183 33727.06 30.47 17089.71 88888.00 2015-07-02 11:01:09.000 183 33727.06 30.51 17089.70 88888.00 2015-07-02 11:01:10.000 183 33727.04 30.53 17089.68 37809.81 2015-07-02 11:01:11.000 183 33727.03 30.54 17089.69 88888.00 2015-07-02 11:01:12.000 183 33727.02 30.53 17089.68 88888.00 2015-07-02 11:01:13.000 183 33726.98 30.51 17089.73 88888.00 2015-07-02 11:01:14.000 183 33726.97 30.51 17089.78 88888.00 2015-07-02 11:01:15.000 183 33726.96 30.52 17089.74 37809.77 2015-07-02 11:01:16.000 183 33726.97 30.50 17089.74 88888.00 2015-07-02 11:01:17.000 183 33726.99 30.52 17089.78 88888.00 2015-07-02 11:01:18.000 183 33726.98 30.55 17089.80 88888.00 2015-07-02 11:01:19.000 183 33726.98 30.50 17089.80 88888.00 2015-07-02 11:01:20.000 183 33726.96 30.53 17089.80 37809.64 2015-07-02 11:01:21.000 183 33726.95 30.53 17089.78 88888.00 2015-07-02 11:01:22.000 183 33726.88 30.50 17089.77 88888.00 2015-07-02 11:01:23.000 183 33726.91 30.51 17089.75 88888.00 2015-07-02 11:01:24.000 183 33726.93 30.51 17089.73 88888.00 2015-07-02 11:01:25.000 183 33726.88 30.53 17089.75 37809.66 2015-07-02 11:01:26.000 183 33726.87 30.55 17089.72 88888.00 2015-07-02 11:01:27.000 183 33726.87 30.53 17089.70 88888.00 2015-07-02 11:01:28.000 183 33726.90 30.55 17089.72 88888.00 2015-07-02 11:01:29.000 183 33726.88 30.59 17089.70 88888.00 2015-07-02 11:01:30.000 183 33726.85 30.62 17089.69 37809.70 2015-07-02 11:01:31.000 183 33726.80 30.58 17089.69 88888.00 2015-07-02 11:01:32.000 183 33726.79 30.57 17089.69 88888.00 2015-07-02 11:01:33.000 183 33726.81 30.58 17089.71 88888.00 2015-07-02 11:01:34.000 183 33726.83 30.60 17089.68 88888.00 2015-07-02 11:01:35.000 183 33726.82 30.57 17089.68 37809.57 2015-07-02 11:01:36.000 183 33726.81 30.57 17089.70 88888.00 2015-07-02 11:01:37.000 183 33726.81 30.61 17089.77 88888.00 2015-07-02 11:01:38.000 183 33726.82 30.60 17089.72 88888.00 2015-07-02 11:01:39.000 183 33726.81 30.61 17089.70 88888.00 2015-07-02 11:01:40.000 183 33726.82 30.60 17089.67 37809.59 2015-07-02 11:01:41.000 183 33726.86 30.59 17089.71 88888.00 2015-07-02 11:01:42.000 183 33726.89 30.59 17089.68 88888.00 2015-07-02 11:01:43.000 183 33726.90 30.58 17089.68 88888.00 2015-07-02 11:01:44.000 183 33726.91 30.60 17089.70 88888.00 2015-07-02 11:01:45.000 183 33726.93 30.57 17089.71 37809.66 2015-07-02 11:01:46.000 183 33726.90 30.52 17089.70 88888.00 2015-07-02 11:01:47.000 183 33726.84 30.52 17089.73 88888.00 2015-07-02 11:01:48.000 183 33726.85 30.56 17089.75 88888.00 2015-07-02 11:01:49.000 183 33726.89 30.57 17089.76 88888.00 2015-07-02 11:01:50.000 183 33726.87 30.55 17089.74 37809.55 2015-07-02 11:01:51.000 183 33726.87 30.52 17089.73 88888.00 2015-07-02 11:01:52.000 183 33726.84 30.48 17089.73 88888.00 2015-07-02 11:01:53.000 183 33726.82 30.47 17089.73 88888.00 2015-07-02 11:01:54.000 183 33726.82 30.43 17089.79 88888.00 2015-07-02 11:01:55.000 183 33726.82 30.42 17089.72 37809.65 2015-07-02 11:01:56.000 183 33726.79 30.46 17089.71 88888.00 2015-07-02 11:01:57.000 183 33726.78 30.45 17089.75 88888.00 2015-07-02 11:01:58.000 183 33726.80 30.45 17089.74 88888.00 2015-07-02 11:01:59.000 183 33726.77 30.48 17089.72 88888.00 2015-07-02 11:02:00.000 183 33726.81 30.47 17089.72 37809.56 2015-07-02 11:02:01.000 183 33726.80 30.46 17089.69 88888.00 2015-07-02 11:02:02.000 183 33726.80 30.49 17089.69 88888.00 2015-07-02 11:02:03.000 183 33726.75 30.48 17089.68 88888.00 2015-07-02 11:02:04.000 183 33726.77 30.48 17089.72 88888.00 2015-07-02 11:02:05.000 183 33726.76 30.47 17089.66 37809.48 2015-07-02 11:02:06.000 183 33726.76 30.42 17089.68 88888.00 2015-07-02 11:02:07.000 183 33726.74 30.44 17089.74 88888.00 2015-07-02 11:02:08.000 183 33726.68 30.48 17089.75 88888.00 2015-07-02 11:02:09.000 183 33726.68 30.46 17089.71 88888.00 2015-07-02 11:02:10.000 183 33726.68 30.44 17089.71 37809.48 2015-07-02 11:02:11.000 183 33726.69 30.41 17089.71 88888.00 2015-07-02 11:02:12.000 183 33726.75 30.43 17089.73 88888.00 2015-07-02 11:02:13.000 183 33726.73 30.42 17089.73 88888.00 2015-07-02 11:02:14.000 183 33726.70 30.44 17089.69 88888.00 2015-07-02 11:02:15.000 183 33726.69 30.45 17089.68 37809.45 2015-07-02 11:02:16.000 183 33726.68 30.44 17089.71 88888.00 2015-07-02 11:02:17.000 183 33726.66 30.42 17089.72 88888.00 2015-07-02 11:02:18.000 183 33726.72 30.40 17089.74 88888.00 2015-07-02 11:02:19.000 183 33726.73 30.41 17089.77 88888.00 2015-07-02 11:02:20.000 183 33726.71 30.41 17089.74 37809.45 2015-07-02 11:02:21.000 183 33726.71 30.40 17089.73 88888.00 2015-07-02 11:02:22.000 183 33726.68 30.40 17089.74 88888.00 2015-07-02 11:02:23.000 183 33726.67 30.41 17089.71 88888.00 2015-07-02 11:02:24.000 183 33726.68 30.41 17089.72 88888.00 2015-07-02 11:02:25.000 183 33726.68 30.38 17089.74 37809.54 2015-07-02 11:02:26.000 183 33726.73 30.40 17089.74 88888.00 2015-07-02 11:02:27.000 183 33726.75 30.43 17089.73 88888.00 2015-07-02 11:02:28.000 183 33726.76 30.42 17089.71 88888.00 2015-07-02 11:02:29.000 183 33726.78 30.41 17089.71 88888.00 2015-07-02 11:02:30.000 183 33726.78 30.39 17089.76 37809.64 2015-07-02 11:02:31.000 183 33726.78 30.33 17089.74 88888.00 2015-07-02 11:02:32.000 183 33726.78 30.33 17089.69 88888.00 2015-07-02 11:02:33.000 183 33726.80 30.39 17089.73 88888.00 2015-07-02 11:02:34.000 183 33726.76 30.32 17089.76 88888.00 2015-07-02 11:02:35.000 183 33726.68 30.32 17089.74 37809.56 2015-07-02 11:02:36.000 183 33726.71 30.32 17089.71 88888.00 2015-07-02 11:02:37.000 183 33726.74 30.28 17089.73 88888.00 2015-07-02 11:02:38.000 183 33726.79 30.30 17089.76 88888.00 2015-07-02 11:02:39.000 183 33726.76 30.28 17089.75 88888.00 2015-07-02 11:02:40.000 183 33726.76 30.27 17089.77 37809.53 2015-07-02 11:02:41.000 183 33726.78 30.30 17089.78 88888.00 2015-07-02 11:02:42.000 183 33726.82 30.30 17089.75 88888.00 2015-07-02 11:02:43.000 183 33726.80 30.25 17089.75 88888.00 2015-07-02 11:02:44.000 183 33726.83 30.27 17089.72 88888.00 2015-07-02 11:02:45.000 183 33726.81 30.27 17089.74 37809.57 2015-07-02 11:02:46.000 183 33726.87 30.29 17089.74 88888.00 2015-07-02 11:02:47.000 183 33726.87 30.31 17089.72 88888.00 2015-07-02 11:02:48.000 183 33726.85 30.33 17089.74 88888.00 2015-07-02 11:02:49.000 183 33726.85 30.29 17089.76 88888.00 2015-07-02 11:02:50.000 183 33726.88 30.30 17089.78 37809.69 2015-07-02 11:02:51.000 183 33726.94 30.29 17089.80 88888.00 2015-07-02 11:02:52.000 183 33726.94 30.30 17089.82 88888.00 2015-07-02 11:02:53.000 183 33726.90 30.30 17089.84 88888.00 2015-07-02 11:02:54.000 183 33726.90 30.27 17089.80 88888.00 2015-07-02 11:02:55.000 183 33726.87 30.24 17089.74 37809.62 2015-07-02 11:02:56.000 183 33726.86 30.24 17089.74 88888.00 2015-07-02 11:02:57.000 183 33726.86 30.29 17089.78 88888.00 2015-07-02 11:02:58.000 183 33726.91 30.31 17089.78 88888.00 2015-07-02 11:02:59.000 183 33726.90 30.27 17089.77 88888.00 2015-07-02 11:03:00.000 183 33726.93 30.23 17089.80 37809.68 2015-07-02 11:03:01.000 183 33726.94 30.25 17089.82 88888.00 2015-07-02 11:03:02.000 183 33726.98 30.27 17089.85 88888.00 2015-07-02 11:03:03.000 183 33727.00 30.26 17089.87 88888.00 2015-07-02 11:03:04.000 183 33727.04 30.28 17089.89 88888.00 2015-07-02 11:03:05.000 183 33727.01 30.24 17089.87 37809.67 2015-07-02 11:03:06.000 183 33727.01 30.26 17089.87 88888.00 2015-07-02 11:03:07.000 183 33727.04 30.26 17089.82 88888.00 2015-07-02 11:03:08.000 183 33727.07 30.32 17089.87 88888.00 2015-07-02 11:03:09.000 183 33727.09 30.38 17089.89 88888.00 2015-07-02 11:03:10.000 183 33727.07 30.34 17089.87 37809.81 2015-07-02 11:03:11.000 183 33727.08 30.30 17089.84 88888.00 2015-07-02 11:03:12.000 183 33727.08 30.28 17089.86 88888.00 2015-07-02 11:03:13.000 183 33727.07 30.29 17089.84 88888.00 2015-07-02 11:03:14.000 183 33727.08 30.30 17089.86 88888.00 2015-07-02 11:03:15.000 183 33727.08 30.28 17089.84 37809.85 2015-07-02 11:03:16.000 183 33727.09 30.26 17089.84 88888.00 2015-07-02 11:03:17.000 183 33727.12 30.30 17089.80 88888.00 2015-07-02 11:03:18.000 183 33727.10 30.30 17089.78 88888.00 2015-07-02 11:03:19.000 183 33727.08 30.28 17089.77 88888.00 2015-07-02 11:03:20.000 183 33727.08 30.30 17089.74 37809.89 2015-07-02 11:03:21.000 183 33727.07 30.31 17089.76 88888.00 2015-07-02 11:03:22.000 183 33727.05 30.34 17089.79 88888.00 2015-07-02 11:03:23.000 183 33727.06 30.34 17089.80 88888.00 2015-07-02 11:03:24.000 183 33727.06 30.37 17089.81 88888.00 2015-07-02 11:03:25.000 183 33727.09 30.38 17089.80 37809.79 2015-07-02 11:03:26.000 183 33727.10 30.34 17089.77 88888.00 2015-07-02 11:03:27.000 183 33727.10 30.28 17089.75 88888.00 2015-07-02 11:03:28.000 183 33727.08 30.30 17089.75 88888.00 2015-07-02 11:03:29.000 183 33727.06 30.30 17089.74 88888.00 2015-07-02 11:03:30.000 183 33727.05 30.29 17089.72 37809.91 2015-07-02 11:03:31.000 183 33727.04 30.31 17089.73 88888.00 2015-07-02 11:03:32.000 183 33727.08 30.37 17089.79 88888.00 2015-07-02 11:03:33.000 183 33727.06 30.38 17089.78 88888.00 2015-07-02 11:03:34.000 183 33727.04 30.36 17089.77 88888.00 2015-07-02 11:03:35.000 183 33727.06 30.36 17089.77 37809.89 2015-07-02 11:03:36.000 183 33727.08 30.36 17089.81 88888.00 2015-07-02 11:03:37.000 183 33727.03 30.34 17089.82 88888.00 2015-07-02 11:03:38.000 183 33727.07 30.34 17089.80 88888.00 2015-07-02 11:03:39.000 183 33727.03 30.32 17089.80 88888.00 2015-07-02 11:03:40.000 183 33727.02 30.34 17089.79 37809.77 2015-07-02 11:03:41.000 183 33727.00 30.28 17089.79 88888.00 2015-07-02 11:03:42.000 183 33726.98 30.24 17089.82 88888.00 2015-07-02 11:03:43.000 183 33727.04 30.27 17089.82 88888.00 2015-07-02 11:03:44.000 183 33727.07 30.25 17089.84 88888.00 2015-07-02 11:03:45.000 183 33727.06 30.22 17089.82 37809.81 2015-07-02 11:03:46.000 183 33727.08 30.21 17089.78 88888.00 2015-07-02 11:03:47.000 183 33727.08 30.24 17089.80 88888.00 2015-07-02 11:03:48.000 183 33727.08 30.24 17089.79 88888.00 2015-07-02 11:03:49.000 183 33727.06 30.25 17089.79 88888.00 2015-07-02 11:03:50.000 183 33727.07 30.22 17089.80 37809.88 2015-07-02 11:03:51.000 183 33727.13 30.19 17089.82 88888.00 2015-07-02 11:03:52.000 183 33727.14 30.17 17089.80 88888.00 2015-07-02 11:03:53.000 183 33727.11 30.20 17089.82 88888.00 2015-07-02 11:03:54.000 183 33727.13 30.15 17089.85 88888.00 2015-07-02 11:03:55.000 183 33727.14 30.19 17089.84 37809.87 2015-07-02 11:03:56.000 183 33727.14 30.14 17089.85 88888.00 2015-07-02 11:03:57.000 183 33727.10 30.09 17089.85 88888.00 2015-07-02 11:03:58.000 183 33727.09 30.12 17089.86 88888.00 2015-07-02 11:03:59.000 183 33727.11 30.13 17089.85 88888.00 2015-07-02 11:04:00.000 183 33727.08 30.11 17089.86 37809.89 2015-07-02 11:04:01.000 183 33727.05 30.14 17089.87 88888.00 2015-07-02 11:04:02.000 183 33727.09 30.19 17089.86 88888.00 2015-07-02 11:04:03.000 183 33727.04 30.18 17089.87 88888.00 2015-07-02 11:04:04.000 183 33727.05 30.16 17089.86 88888.00 2015-07-02 11:04:05.000 183 33727.08 30.19 17089.86 37809.86 2015-07-02 11:04:06.000 183 33727.06 30.16 17089.84 88888.00 2015-07-02 11:04:07.000 183 33727.10 30.14 17089.87 88888.00 2015-07-02 11:04:08.000 183 33727.12 30.19 17089.89 88888.00 2015-07-02 11:04:09.000 183 33727.08 30.22 17089.89 88888.00 2015-07-02 11:04:10.000 183 33727.04 30.19 17089.90 37809.87 2015-07-02 11:04:11.000 183 33727.07 30.22 17089.87 88888.00 2015-07-02 11:04:12.000 183 33727.09 30.21 17089.84 88888.00 2015-07-02 11:04:13.000 183 33727.09 30.24 17089.84 88888.00 2015-07-02 11:04:14.000 183 33727.07 30.23 17089.85 88888.00 2015-07-02 11:04:15.000 183 33727.03 30.22 17089.85 37809.80 2015-07-02 11:04:16.000 183 33727.04 30.22 17089.88 88888.00 2015-07-02 11:04:17.000 183 33727.05 30.21 17089.89 88888.00 2015-07-02 11:04:18.000 183 33727.05 30.22 17089.87 88888.00 2015-07-02 11:04:19.000 183 33727.05 30.23 17089.90 88888.00 2015-07-02 11:04:20.000 183 33727.05 30.21 17089.88 37809.93 2015-07-02 11:04:21.000 183 33727.06 30.19 17089.84 88888.00 2015-07-02 11:04:22.000 183 33727.01 30.17 17089.83 88888.00 2015-07-02 11:04:23.000 183 33727.00 30.15 17089.88 88888.00 2015-07-02 11:04:24.000 183 33726.97 30.17 17089.91 88888.00 2015-07-02 11:04:25.000 183 33726.97 30.20 17089.91 37809.80 2015-07-02 11:04:26.000 183 33726.98 30.21 17089.90 88888.00 2015-07-02 11:04:27.000 183 33726.99 30.21 17089.90 88888.00 2015-07-02 11:04:28.000 183 33726.96 30.18 17089.89 88888.00 2015-07-02 11:04:29.000 183 33726.93 30.16 17089.89 88888.00 2015-07-02 11:04:30.000 183 33726.98 30.19 17089.91 37809.90 2015-07-02 11:04:31.000 183 33726.96 30.13 17089.91 88888.00 2015-07-02 11:04:32.000 183 33726.98 30.11 17089.95 88888.00 2015-07-02 11:04:33.000 183 33726.98 30.12 17089.94 88888.00 2015-07-02 11:04:34.000 183 33726.98 30.11 17089.97 88888.00 2015-07-02 11:04:35.000 183 33726.98 30.15 17089.99 37809.79 2015-07-02 11:04:36.000 183 33727.00 30.19 17089.98 88888.00 2015-07-02 11:04:37.000 183 33726.97 30.14 17089.99 88888.00 2015-07-02 11:04:38.000 183 33726.96 30.16 17089.98 88888.00 2015-07-02 11:04:39.000 183 33726.93 30.15 17089.96 88888.00 2015-07-02 11:04:40.000 183 33726.97 30.13 17089.94 37809.82 2015-07-02 11:04:41.000 183 33726.98 30.10 17089.94 88888.00 2015-07-02 11:04:42.000 183 33726.92 30.09 17089.97 88888.00 2015-07-02 11:04:43.000 183 33726.92 30.10 17090.00 88888.00 2015-07-02 11:04:44.000 183 33726.92 30.11 17089.97 88888.00 2015-07-02 11:04:45.000 183 33726.88 30.13 17089.98 37809.81 2015-07-02 11:04:46.000 183 33726.91 30.15 17089.97 88888.00 2015-07-02 11:04:47.000 183 33726.89 30.17 17089.91 88888.00 2015-07-02 11:04:48.000 183 33726.91 30.17 17089.92 88888.00 2015-07-02 11:04:49.000 183 33726.90 30.19 17089.95 88888.00 2015-07-02 11:04:50.000 183 33726.92 30.22 17089.97 37809.71 2015-07-02 11:04:51.000 183 33726.93 30.20 17089.97 88888.00 2015-07-02 11:04:52.000 183 33726.96 30.19 17089.97 88888.00 2015-07-02 11:04:53.000 183 33726.94 30.18 17089.99 88888.00 2015-07-02 11:04:54.000 183 33726.91 30.16 17089.97 88888.00 2015-07-02 11:04:55.000 183 33726.92 30.15 17089.93 37809.76 2015-07-02 11:04:56.000 183 33726.90 30.14 17089.95 88888.00 2015-07-02 11:04:57.000 183 33726.89 30.11 17089.95 88888.00 2015-07-02 11:04:58.000 183 33726.92 30.12 17089.95 88888.00 2015-07-02 11:04:59.000 183 33726.90 30.14 17089.93 88888.00 2015-07-02 11:05:00.000 183 33726.92 30.16 17089.89 37809.69 2015-07-02 11:05:01.000 183 33726.92 30.12 17089.88 88888.00 2015-07-02 11:05:02.000 183 33726.91 30.09 17089.90 88888.00 2015-07-02 11:05:03.000 183 33726.91 30.10 17089.90 88888.00 2015-07-02 11:05:04.000 183 33726.87 30.16 17089.94 88888.00 2015-07-02 11:05:05.000 183 33726.85 30.19 17089.97 37809.74 2015-07-02 11:05:06.000 183 33726.85 30.20 17089.94 88888.00 2015-07-02 11:05:07.000 183 33726.89 30.21 17089.93 88888.00 2015-07-02 11:05:08.000 183 33726.92 30.16 17089.95 88888.00 2015-07-02 11:05:09.000 183 33726.96 30.12 17089.96 88888.00 2015-07-02 11:05:10.000 183 33726.98 30.12 17089.92 37809.85 2015-07-02 11:05:11.000 183 33726.97 30.15 17089.93 88888.00 2015-07-02 11:05:12.000 183 33726.96 30.16 17089.93 88888.00 2015-07-02 11:05:13.000 183 33726.95 30.16 17089.95 88888.00 2015-07-02 11:05:14.000 183 33726.93 30.19 17089.94 88888.00 2015-07-02 11:05:15.000 183 33726.94 30.22 17089.93 37809.78 2015-07-02 11:05:16.000 183 33726.91 30.21 17089.91 88888.00 2015-07-02 11:05:17.000 183 33726.90 30.20 17089.96 88888.00 2015-07-02 11:05:18.000 183 33726.89 30.18 17089.99 88888.00 2015-07-02 11:05:19.000 183 33726.88 30.13 17089.95 88888.00 2015-07-02 11:05:20.000 183 33726.88 30.11 17089.95 37809.80 2015-07-02 11:05:21.000 183 33726.87 30.01 17089.93 88888.00 2015-07-02 11:05:22.000 183 33726.86 30.00 17089.93 88888.00 2015-07-02 11:05:23.000 183 33726.84 30.05 17089.98 88888.00 2015-07-02 11:05:24.000 183 33726.86 30.07 17089.99 88888.00 2015-07-02 11:05:25.000 183 33726.85 30.03 17090.01 37809.64 2015-07-02 11:05:26.000 183 33726.83 30.04 17090.00 88888.00 2015-07-02 11:05:27.000 183 33726.80 30.02 17089.96 88888.00 2015-07-02 11:05:28.000 183 33726.79 30.01 17089.93 88888.00 2015-07-02 11:05:29.000 183 33726.83 30.03 17089.96 88888.00 2015-07-02 11:05:30.000 183 33726.86 30.00 17089.97 37809.76 2015-07-02 11:05:31.000 183 33726.87 30.00 17089.96 88888.00 2015-07-02 11:05:32.000 183 33726.86 30.01 17089.92 88888.00 2015-07-02 11:05:33.000 183 33726.84 30.01 17089.92 88888.00 2015-07-02 11:05:34.000 183 33726.82 30.01 17089.96 88888.00 2015-07-02 11:05:35.000 183 33726.90 30.07 17089.96 37809.83 2015-07-02 11:05:36.000 183 33726.95 30.08 17089.98 88888.00 2015-07-02 11:05:37.000 183 33726.95 30.10 17089.99 88888.00 2015-07-02 11:05:38.000 183 33726.92 30.09 17089.92 88888.00 2015-07-02 11:05:39.000 183 33726.93 30.10 17089.94 88888.00 2015-07-02 11:05:40.000 183 33726.94 30.13 17089.95 37809.70 2015-07-02 11:05:41.000 183 33726.95 30.15 17089.97 88888.00 2015-07-02 11:05:42.000 183 33726.96 30.08 17089.98 88888.00 2015-07-02 11:05:43.000 183 33727.00 30.09 17089.96 88888.00 2015-07-02 11:05:44.000 183 33727.01 30.08 17090.01 88888.00 2015-07-02 11:05:45.000 183 33727.04 30.10 17090.01 37809.77 2015-07-02 11:05:46.000 183 33727.04 30.11 17090.02 88888.00 2015-07-02 11:05:47.000 183 33727.03 30.10 17090.02 88888.00 2015-07-02 11:05:48.000 183 33727.04 30.08 17090.02 88888.00 2015-07-02 11:05:49.000 183 33727.00 30.09 17090.01 88888.00 2015-07-02 11:05:50.000 183 33727.03 30.13 17089.99 37809.90 2015-07-02 11:05:51.000 183 33727.04 30.15 17089.99 88888.00 2015-07-02 11:05:52.000 183 33727.05 30.14 17089.97 88888.00 2015-07-02 11:05:53.000 183 33727.04 30.12 17089.98 88888.00 2015-07-02 11:05:54.000 183 33727.04 30.18 17089.95 88888.00 2015-07-02 11:05:55.000 183 33727.01 30.23 17089.98 37809.94 2015-07-02 11:05:56.000 183 33727.00 30.23 17089.99 88888.00 2015-07-02 11:05:57.000 183 33727.03 30.19 17089.99 88888.00 2015-07-02 11:05:58.000 183 33727.07 30.18 17090.00 88888.00 2015-07-02 11:05:59.000 183 33727.04 30.23 17090.00 88888.00 2015-07-02 11:06:00.000 183 33727.06 30.22 17090.01 37809.77 2015-07-02 11:06:01.000 183 33727.04 30.22 17090.05 88888.00 2015-07-02 11:06:02.000 183 33726.99 30.20 17090.07 88888.00 2015-07-02 11:06:03.000 183 33726.99 30.17 17090.08 88888.00 2015-07-02 11:06:04.000 183 33727.00 30.18 17090.08 88888.00 2015-07-02 11:06:05.000 183 33726.96 30.17 17090.04 37809.85 2015-07-02 11:06:06.000 183 33726.91 30.17 17090.03 88888.00 2015-07-02 11:06:07.000 183 33726.95 30.17 17090.01 88888.00 2015-07-02 11:06:08.000 183 33726.94 30.18 17090.02 88888.00 2015-07-02 11:06:09.000 183 33726.91 30.18 17090.01 88888.00 2015-07-02 11:06:10.000 183 33726.93 30.20 17090.01 37809.82 2015-07-02 11:06:11.000 183 33726.93 30.21 17090.04 88888.00 2015-07-02 11:06:12.000 183 33726.93 30.22 17090.04 88888.00 2015-07-02 11:06:13.000 183 33726.92 30.21 17090.04 88888.00 2015-07-02 11:06:14.000 183 33726.87 30.16 17090.06 88888.00 2015-07-02 11:06:15.000 183 33726.82 30.21 17090.03 37809.72 2015-07-02 11:06:16.000 183 33726.83 30.21 17090.02 88888.00 2015-07-02 11:06:17.000 183 33726.84 30.23 17090.05 88888.00 2015-07-02 11:06:18.000 183 33726.82 30.21 17090.05 88888.00 2015-07-02 11:06:19.000 183 33726.79 30.21 17090.01 88888.00 2015-07-02 11:06:20.000 183 33726.83 30.16 17090.03 37809.68 2015-07-02 11:06:21.000 183 33726.85 30.16 17090.03 88888.00 2015-07-02 11:06:22.000 183 33726.84 30.19 17090.03 88888.00 2015-07-02 11:06:23.000 183 33726.83 30.14 17090.01 88888.00 2015-07-02 11:06:24.000 183 33726.86 30.14 17090.01 88888.00 2015-07-02 11:06:25.000 183 33726.87 30.10 17090.04 37809.73 2015-07-02 11:06:26.000 183 33726.84 30.07 17090.05 88888.00 2015-07-02 11:06:27.000 183 33726.85 30.09 17090.06 88888.00 2015-07-02 11:06:28.000 183 33726.84 30.15 17090.05 88888.00 2015-07-02 11:06:29.000 183 33726.82 30.12 17090.07 88888.00 2015-07-02 11:06:30.000 183 33726.83 30.12 17090.06 37809.67 2015-07-02 11:06:31.000 183 33726.80 30.07 17090.05 88888.00 2015-07-02 11:06:32.000 183 33726.80 30.08 17090.06 88888.00 2015-07-02 11:06:33.000 183 33726.86 30.10 17090.08 88888.00 2015-07-02 11:06:34.000 183 33726.82 30.09 17090.09 88888.00 2015-07-02 11:06:35.000 183 33726.80 30.11 17090.12 37809.74 2015-07-02 11:06:36.000 183 33726.81 30.13 17090.09 88888.00 2015-07-02 11:06:37.000 183 33726.80 30.13 17090.06 88888.00 2015-07-02 11:06:38.000 183 33726.77 30.11 17090.04 88888.00 2015-07-02 11:06:39.000 183 33726.73 30.09 17090.02 88888.00 2015-07-02 11:06:40.000 183 33726.75 30.16 17090.07 37809.64 2015-07-02 11:06:41.000 183 33726.69 30.15 17090.10 88888.00 2015-07-02 11:06:42.000 183 33726.71 30.12 17090.06 88888.00 2015-07-02 11:06:43.000 183 33726.75 30.09 17090.06 88888.00 2015-07-02 11:06:44.000 183 33726.75 30.14 17090.09 88888.00 2015-07-02 11:06:45.000 183 33726.71 30.14 17090.10 37809.58 2015-07-02 11:06:46.000 183 33726.72 30.10 17090.11 88888.00 2015-07-02 11:06:47.000 183 33726.75 30.13 17090.09 88888.00 2015-07-02 11:06:48.000 183 33726.75 30.13 17090.10 88888.00 2015-07-02 11:06:49.000 183 33726.75 30.12 17090.11 88888.00 2015-07-02 11:06:50.000 183 33726.77 30.14 17090.07 37809.60 2015-07-02 11:06:51.000 183 33726.76 30.13 17090.04 88888.00 2015-07-02 11:06:52.000 183 33726.78 30.15 17090.07 88888.00 2015-07-02 11:06:53.000 183 33726.78 30.18 17090.08 88888.00 2015-07-02 11:06:54.000 183 33726.75 30.13 17090.08 88888.00 2015-07-02 11:06:55.000 183 33726.74 30.12 17090.05 37809.71 2015-07-02 11:06:56.000 183 33726.77 30.21 17090.04 88888.00 2015-07-02 11:06:57.000 183 33726.79 30.20 17090.12 88888.00 2015-07-02 11:06:58.000 183 33726.78 30.12 17090.13 88888.00 2015-07-02 11:06:59.000 183 33726.79 30.12 17090.10 88888.00 2015-07-02 11:07:00.000 183 33726.80 30.14 17090.03 37809.67 2015-07-02 11:07:01.000 183 33726.82 30.17 17090.05 88888.00 2015-07-02 11:07:02.000 183 33726.82 30.16 17090.03 88888.00 2015-07-02 11:07:03.000 183 33726.86 30.12 17090.06 88888.00 2015-07-02 11:07:04.000 183 33726.86 30.12 17090.07 88888.00 2015-07-02 11:07:05.000 183 33726.84 30.11 17090.07 37809.70 2015-07-02 11:07:06.000 183 33726.84 30.13 17090.05 88888.00 2015-07-02 11:07:07.000 183 33726.82 30.14 17090.07 88888.00 2015-07-02 11:07:08.000 183 33726.85 30.17 17090.08 88888.00 2015-07-02 11:07:09.000 183 33726.88 30.14 17090.12 88888.00 2015-07-02 11:07:10.000 183 33726.86 30.09 17090.09 37809.70 2015-07-02 11:07:11.000 183 33726.87 30.08 17090.04 88888.00 2015-07-02 11:07:12.000 183 33726.84 30.12 17090.04 88888.00 2015-07-02 11:07:13.000 183 33726.82 30.11 17090.06 88888.00 2015-07-02 11:07:14.000 183 33726.79 30.11 17090.09 88888.00 2015-07-02 11:07:15.000 183 33726.81 30.11 17090.07 37809.84 2015-07-02 11:07:16.000 183 33726.82 30.12 17090.03 88888.00 2015-07-02 11:07:17.000 183 33726.83 30.11 17090.04 88888.00 2015-07-02 11:07:18.000 183 33726.85 30.10 17090.04 88888.00 2015-07-02 11:07:19.000 183 33726.83 30.10 17090.02 88888.00 2015-07-02 11:07:20.000 183 33726.80 30.08 17090.01 37809.76 2015-07-02 11:07:21.000 183 33726.78 30.04 17090.03 88888.00 2015-07-02 11:07:22.000 183 33726.80 30.02 17090.03 88888.00 2015-07-02 11:07:23.000 183 33726.80 30.01 17090.05 88888.00 2015-07-02 11:07:24.000 183 33726.82 30.01 17090.06 88888.00 2015-07-02 11:07:25.000 183 33726.82 30.01 17090.05 37809.70 2015-07-02 11:07:26.000 183 33726.84 30.04 17090.05 88888.00 2015-07-02 11:07:27.000 183 33726.86 30.00 17090.08 88888.00 2015-07-02 11:07:28.000 183 33726.85 30.02 17090.08 88888.00 2015-07-02 11:07:29.000 183 33726.83 30.03 17090.09 88888.00 2015-07-02 11:07:30.000 183 33726.81 29.99 17090.07 37809.82 2015-07-02 11:07:31.000 183 33726.80 29.96 17090.06 88888.00 2015-07-02 11:07:32.000 183 33726.80 29.96 17090.09 88888.00 2015-07-02 11:07:33.000 183 33726.87 29.94 17090.07 88888.00 2015-07-02 11:07:34.000 183 33726.85 29.97 17090.09 88888.00 2015-07-02 11:07:35.000 183 33726.86 29.96 17090.13 37809.76 2015-07-02 11:07:36.000 183 33726.86 29.95 17090.11 88888.00 2015-07-02 11:07:37.000 183 33726.87 29.94 17090.10 88888.00 2015-07-02 11:07:38.000 183 33726.87 29.94 17090.10 88888.00 2015-07-02 11:07:39.000 183 33726.90 29.97 17090.12 88888.00 2015-07-02 11:07:40.000 183 33726.94 29.98 17090.12 37809.80 2015-07-02 11:07:41.000 183 33726.96 29.96 17090.11 88888.00 2015-07-02 11:07:42.000 183 33726.99 29.99 17090.12 88888.00 2015-07-02 11:07:43.000 183 33726.98 30.00 17090.14 88888.00 2015-07-02 11:07:44.000 183 33726.93 30.03 17090.13 88888.00 2015-07-02 11:07:45.000 183 33726.96 29.99 17090.11 37809.87 2015-07-02 11:07:46.000 183 33726.97 29.93 17090.10 88888.00 2015-07-02 11:07:47.000 183 33726.98 29.95 17090.10 88888.00 2015-07-02 11:07:48.000 183 33726.99 29.99 17090.12 88888.00 2015-07-02 11:07:49.000 183 33726.97 29.99 17090.15 88888.00 2015-07-02 11:07:50.000 183 33726.96 29.97 17090.18 37809.77 2015-07-02 11:07:51.000 183 33726.96 29.98 17090.18 88888.00 2015-07-02 11:07:52.000 183 33726.98 29.96 17090.14 88888.00 2015-07-02 11:07:53.000 183 33726.94 29.94 17090.13 88888.00 2015-07-02 11:07:54.000 183 33726.94 29.92 17090.17 88888.00 2015-07-02 11:07:55.000 183 33726.92 29.96 17090.18 37809.89 2015-07-02 11:07:56.000 183 33726.88 29.94 17090.20 88888.00 2015-07-02 11:07:57.000 183 33726.88 29.94 17090.17 88888.00 2015-07-02 11:07:58.000 183 33726.92 29.96 17090.16 88888.00 2015-07-02 11:07:59.000 183 33726.98 29.93 17090.19 88888.00 2015-07-02 11:08:00.000 183 33726.98 29.95 17090.17 37809.85 2015-07-02 11:08:01.000 183 33726.93 29.98 17090.17 88888.00 2015-07-02 11:08:02.000 183 33726.90 29.98 17090.19 88888.00 2015-07-02 11:08:03.000 183 33726.92 29.92 17090.17 88888.00 2015-07-02 11:08:04.000 183 33726.92 29.93 17090.14 88888.00 2015-07-02 11:08:05.000 183 33726.90 29.95 17090.12 37809.90 2015-07-02 11:08:06.000 183 33726.89 29.96 17090.14 88888.00 2015-07-02 11:08:07.000 183 33726.94 30.01 17090.14 88888.00 2015-07-02 11:08:08.000 183 33726.97 29.98 17090.14 88888.00 2015-07-02 11:08:09.000 183 33726.96 29.98 17090.16 88888.00 2015-07-02 11:08:10.000 183 33726.93 30.00 17090.17 37810.03 2015-07-02 11:08:11.000 183 33726.91 29.98 17090.15 88888.00 2015-07-02 11:08:12.000 183 33726.90 30.00 17090.11 88888.00 2015-07-02 11:08:13.000 183 33726.93 30.06 17090.14 88888.00 2015-07-02 11:08:14.000 183 33726.93 30.03 17090.18 88888.00 2015-07-02 11:08:15.000 183 33726.92 30.04 17090.21 37810.01 2015-07-02 11:08:16.000 183 33726.90 30.03 17090.20 88888.00 2015-07-02 11:08:17.000 183 33726.90 30.00 17090.17 88888.00 2015-07-02 11:08:18.000 183 33726.90 29.95 17090.17 88888.00 2015-07-02 11:08:19.000 183 33726.91 29.96 17090.18 88888.00 2015-07-02 11:08:20.000 183 33726.92 30.00 17090.22 37809.87 2015-07-02 11:08:21.000 183 33726.92 30.05 17090.19 88888.00 2015-07-02 11:08:22.000 183 33726.91 30.05 17090.19 88888.00 2015-07-02 11:08:23.000 183 33726.91 30.05 17090.17 88888.00 2015-07-02 11:08:24.000 183 33726.93 30.06 17090.13 88888.00 2015-07-02 11:08:25.000 183 33726.92 30.09 17090.12 37809.87 2015-07-02 11:08:26.000 183 33726.92 30.10 17090.13 88888.00 2015-07-02 11:08:27.000 183 33726.92 30.07 17090.15 88888.00 2015-07-02 11:08:28.000 183 33726.92 30.06 17090.14 88888.00 2015-07-02 11:08:29.000 183 33726.92 30.03 17090.13 88888.00 2015-07-02 11:08:30.000 183 33726.97 30.08 17090.14 37809.91 2015-07-02 11:08:31.000 183 33726.96 30.11 17090.16 88888.00 2015-07-02 11:08:32.000 183 33726.92 30.12 17090.21 88888.00 2015-07-02 11:08:33.000 183 33726.93 30.13 17090.20 88888.00 2015-07-02 11:08:34.000 183 33726.95 30.11 17090.20 88888.00 2015-07-02 11:08:35.000 183 33726.95 30.10 17090.19 37810.10 2015-07-02 11:08:36.000 183 33726.96 30.12 17090.20 88888.00 2015-07-02 11:08:37.000 183 33726.95 30.11 17090.21 88888.00 2015-07-02 11:08:38.000 183 33726.92 30.08 17090.18 88888.00 2015-07-02 11:08:39.000 183 33726.90 30.07 17090.19 88888.00 2015-07-02 11:08:40.000 183 33726.93 30.05 17090.18 37809.93 2015-07-02 11:08:41.000 183 33726.95 30.01 17090.18 88888.00 2015-07-02 11:08:42.000 183 33726.97 29.97 17090.18 88888.00 2015-07-02 11:08:43.000 183 33726.95 29.99 17090.16 88888.00 2015-07-02 11:08:44.000 183 33726.95 30.01 17090.16 88888.00 2015-07-02 11:08:45.000 183 33726.95 29.97 17090.17 37809.94 2015-07-02 11:08:46.000 183 33726.97 29.94 17090.17 88888.00 2015-07-02 11:08:47.000 183 33727.02 29.95 17090.18 88888.00 2015-07-02 11:08:48.000 183 33727.01 29.92 17090.17 88888.00 2015-07-02 11:08:49.000 183 33727.03 29.93 17090.12 88888.00 2015-07-02 11:08:50.000 183 33726.98 29.93 17090.09 37809.96 2015-07-02 11:08:51.000 183 33726.98 29.92 17090.13 88888.00 2015-07-02 11:08:52.000 183 33726.97 29.91 17090.20 88888.00 2015-07-02 11:08:53.000 183 33726.97 29.90 17090.18 88888.00 2015-07-02 11:08:54.000 183 33726.98 29.94 17090.15 88888.00 2015-07-02 11:08:55.000 183 33726.97 29.93 17090.14 37810.09 2015-07-02 11:08:56.000 183 33726.99 29.89 17090.15 88888.00 2015-07-02 11:08:57.000 183 33726.99 29.91 17090.15 88888.00 2015-07-02 11:08:58.000 183 33727.00 29.89 17090.15 88888.00 2015-07-02 11:08:59.000 183 33726.99 29.90 17090.16 88888.00 2015-07-02 11:09:00.000 183 33726.98 29.87 17090.13 37809.92 2015-07-02 11:09:01.000 183 33726.96 29.91 17090.13 88888.00 2015-07-02 11:09:02.000 183 33726.97 29.91 17090.14 88888.00 2015-07-02 11:09:03.000 183 33726.97 29.88 17090.16 88888.00 2015-07-02 11:09:04.000 183 33726.99 29.89 17090.18 88888.00 2015-07-02 11:09:05.000 183 33726.98 29.89 17090.16 37809.91 2015-07-02 11:09:06.000 183 33726.98 29.89 17090.16 88888.00 2015-07-02 11:09:07.000 183 33726.98 29.86 17090.13 88888.00 2015-07-02 11:09:08.000 183 33727.01 29.88 17090.16 88888.00 2015-07-02 11:09:09.000 183 33727.02 29.88 17090.15 88888.00 2015-07-02 11:09:10.000 183 33727.02 29.84 17090.16 37809.96 2015-07-02 11:09:11.000 183 33726.97 29.81 17090.15 88888.00 2015-07-02 11:09:12.000 183 33726.99 29.83 17090.18 88888.00 2015-07-02 11:09:13.000 183 33727.03 29.86 17090.18 88888.00 2015-07-02 11:09:14.000 183 33727.02 29.85 17090.20 88888.00 2015-07-02 11:09:15.000 183 33727.00 29.86 17090.23 37810.06 2015-07-02 11:09:16.000 183 33727.01 29.87 17090.22 88888.00 2015-07-02 11:09:17.000 183 33727.10 29.89 17090.19 88888.00 2015-07-02 11:09:18.000 183 33727.09 29.87 17090.22 88888.00 2015-07-02 11:09:19.000 183 33727.04 29.85 17090.22 88888.00 2015-07-02 11:09:20.000 183 33727.04 29.83 17090.22 37809.99 2015-07-02 11:09:21.000 183 33727.07 29.84 17090.21 88888.00 2015-07-02 11:09:22.000 183 33727.10 29.85 17090.18 88888.00 2015-07-02 11:09:23.000 183 33727.12 29.85 17090.18 88888.00 2015-07-02 11:09:24.000 183 33727.15 29.87 17090.19 88888.00 2015-07-02 11:09:25.000 183 33727.12 29.86 17090.24 37810.09 2015-07-02 11:09:26.000 183 33727.13 29.83 17090.20 88888.00 2015-07-02 11:09:27.000 183 33727.11 29.86 17090.22 88888.00 2015-07-02 11:09:28.000 183 33727.09 29.87 17090.23 88888.00 2015-07-02 11:09:29.000 183 33727.08 29.86 17090.23 88888.00 2015-07-02 11:09:30.000 183 33727.11 29.88 17090.21 37810.01 2015-07-02 11:09:31.000 183 33727.10 29.84 17090.20 88888.00 2015-07-02 11:09:32.000 183 33727.09 29.83 17090.20 88888.00 2015-07-02 11:09:33.000 183 33727.07 29.85 17090.20 88888.00 2015-07-02 11:09:34.000 183 33727.06 29.84 17090.24 88888.00 2015-07-02 11:09:35.000 183 33727.07 29.85 17090.24 37810.20 2015-07-02 11:09:36.000 183 33727.08 29.86 17090.26 88888.00 2015-07-02 11:09:37.000 183 33727.08 29.87 17090.25 88888.00 2015-07-02 11:09:38.000 183 33727.08 29.88 17090.25 88888.00 2015-07-02 11:09:39.000 183 33727.08 29.88 17090.25 88888.00 2015-07-02 11:09:40.000 183 33727.08 29.87 17090.26 37810.01 2015-07-02 11:09:41.000 183 33727.07 29.84 17090.24 88888.00 2015-07-02 11:09:42.000 183 33727.11 29.90 17090.25 88888.00 2015-07-02 11:09:43.000 183 33727.09 29.91 17090.28 88888.00 2015-07-02 11:09:44.000 183 33727.10 29.90 17090.27 88888.00 2015-07-02 11:09:45.000 183 33727.10 29.90 17090.29 37810.07 2015-07-02 11:09:46.000 183 33727.06 29.89 17090.28 88888.00 2015-07-02 11:09:47.000 183 33727.04 29.93 17090.27 88888.00 2015-07-02 11:09:48.000 183 33727.06 29.88 17090.29 88888.00 2015-07-02 11:09:49.000 183 33727.05 29.89 17090.30 88888.00 2015-07-02 11:09:50.000 183 33727.09 29.93 17090.28 37810.05 2015-07-02 11:09:51.000 183 33727.09 29.89 17090.29 88888.00 2015-07-02 11:09:52.000 183 33727.04 29.85 17090.32 88888.00 2015-07-02 11:09:53.000 183 33727.04 29.83 17090.33 88888.00 2015-07-02 11:09:54.000 183 33727.02 29.80 17090.33 88888.00 2015-07-02 11:09:55.000 183 33727.04 29.80 17090.32 37810.11 2015-07-02 11:09:56.000 183 33727.04 29.77 17090.32 88888.00 2015-07-02 11:09:57.000 183 33727.05 29.77 17090.35 88888.00 2015-07-02 11:09:58.000 183 33727.06 29.79 17090.36 88888.00 2015-07-02 11:09:59.000 183 33727.05 29.79 17090.35 88888.00 2015-07-02 11:10:00.000 183 33727.04 29.79 17090.37 37810.06 2015-07-02 11:10:01.000 183 33727.00 29.78 17090.32 88888.00 2015-07-02 11:10:02.000 183 33727.04 29.79 17090.35 88888.00 2015-07-02 11:10:03.000 183 33727.06 29.79 17090.38 88888.00 2015-07-02 11:10:04.000 183 33727.07 29.78 17090.39 88888.00 2015-07-02 11:10:05.000 183 33727.06 29.81 17090.35 37810.15 2015-07-02 11:10:06.000 183 33727.07 29.79 17090.35 88888.00 2015-07-02 11:10:07.000 183 33727.02 29.79 17090.35 88888.00 2015-07-02 11:10:08.000 183 33727.04 29.80 17090.34 88888.00 2015-07-02 11:10:09.000 183 33727.06 29.81 17090.36 88888.00 2015-07-02 11:10:10.000 183 33727.03 29.80 17090.39 37809.99 2015-07-02 11:10:11.000 183 33727.02 29.81 17090.36 88888.00 2015-07-02 11:10:12.000 183 33727.03 29.80 17090.35 88888.00 2015-07-02 11:10:13.000 183 33727.04 29.83 17090.37 88888.00 2015-07-02 11:10:14.000 183 33727.06 29.85 17090.34 88888.00 2015-07-02 11:10:15.000 183 33727.04 29.81 17090.35 37810.03 2015-07-02 11:10:16.000 183 33727.03 29.79 17090.29 88888.00 2015-07-02 11:10:17.000 183 33727.05 29.80 17090.26 88888.00 2015-07-02 11:10:18.000 183 33727.06 29.83 17090.28 88888.00 2015-07-02 11:10:19.000 183 33727.08 29.87 17090.27 88888.00 2015-07-02 11:10:20.000 183 33727.08 29.86 17090.25 37810.10 2015-07-02 11:10:21.000 183 33727.07 29.85 17090.29 88888.00 2015-07-02 11:10:22.000 183 33727.07 29.86 17090.29 88888.00 2015-07-02 11:10:23.000 183 33727.07 29.79 17090.29 88888.00 2015-07-02 11:10:24.000 183 33727.10 29.79 17090.32 88888.00 2015-07-02 11:10:25.000 183 33727.08 29.78 17090.32 37810.01 2015-07-02 11:10:26.000 183 33727.10 29.75 17090.29 88888.00 2015-07-02 11:10:27.000 183 33727.10 29.77 17090.31 88888.00 2015-07-02 11:10:28.000 183 33727.13 29.78 17090.30 88888.00 2015-07-02 11:10:29.000 183 33727.14 29.83 17090.32 88888.00 2015-07-02 11:10:30.000 183 33727.11 29.82 17090.31 37810.09 2015-07-02 11:10:31.000 183 33727.11 29.79 17090.35 88888.00 2015-07-02 11:10:32.000 183 33727.11 29.80 17090.33 88888.00 2015-07-02 11:10:33.000 183 33727.11 29.84 17090.31 88888.00 2015-07-02 11:10:34.000 183 33727.12 29.88 17090.35 88888.00 2015-07-02 11:10:35.000 183 33727.10 29.84 17090.39 37810.23 2015-07-02 11:10:36.000 183 33727.11 29.84 17090.36 88888.00 2015-07-02 11:10:37.000 183 33727.10 29.87 17090.33 88888.00 2015-07-02 11:10:38.000 183 33727.09 29.86 17090.33 88888.00 2015-07-02 11:10:39.000 183 33727.13 29.84 17090.33 88888.00 2015-07-02 11:10:40.000 183 33727.09 29.84 17090.29 37810.17 2015-07-02 11:10:41.000 183 33727.10 29.80 17090.28 88888.00 2015-07-02 11:10:42.000 183 33727.11 29.79 17090.28 88888.00 2015-07-02 11:10:43.000 183 33727.11 29.78 17090.29 88888.00 2015-07-02 11:10:44.000 183 33727.13 29.78 17090.32 88888.00 2015-07-02 11:10:45.000 183 33727.11 29.79 17090.30 37810.11 2015-07-02 11:10:46.000 183 33727.15 29.82 17090.33 88888.00 2015-07-02 11:10:47.000 183 33727.14 29.79 17090.36 88888.00 2015-07-02 11:10:48.000 183 33727.15 29.81 17090.38 88888.00 2015-07-02 11:10:49.000 183 33727.15 29.86 17090.35 88888.00 2015-07-02 11:10:50.000 183 33727.19 29.86 17090.34 37810.17 2015-07-02 11:10:51.000 183 33727.18 29.85 17090.38 88888.00 2015-07-02 11:10:52.000 183 33727.18 29.84 17090.39 88888.00 2015-07-02 11:10:53.000 183 33727.17 29.84 17090.40 88888.00 2015-07-02 11:10:54.000 183 33727.20 29.83 17090.38 88888.00 2015-07-02 11:10:55.000 183 33727.22 29.84 17090.37 37810.24 2015-07-02 11:10:56.000 183 33727.22 29.89 17090.43 88888.00 2015-07-02 11:10:57.000 183 33727.20 29.84 17090.43 88888.00 2015-07-02 11:10:58.000 183 33727.18 29.82 17090.43 88888.00 2015-07-02 11:10:59.000 183 33727.22 29.85 17090.42 88888.00 2015-07-02 11:11:00.000 183 33727.22 29.84 17090.40 37810.14 2015-07-02 11:11:01.000 183 33727.22 29.83 17090.41 88888.00 2015-07-02 11:11:02.000 183 33727.17 29.79 17090.42 88888.00 2015-07-02 11:11:03.000 183 33727.18 29.79 17090.42 88888.00 2015-07-02 11:11:04.000 183 33727.20 29.80 17090.40 88888.00 2015-07-02 11:11:05.000 183 33727.16 29.75 17090.40 37810.13 2015-07-02 11:11:06.000 183 33727.17 29.74 17090.42 88888.00 2015-07-02 11:11:07.000 183 33727.18 29.77 17090.41 88888.00 2015-07-02 11:11:08.000 183 33727.17 29.76 17090.40 88888.00 2015-07-02 11:11:09.000 183 33727.21 29.72 17090.39 88888.00 2015-07-02 11:11:10.000 183 33727.24 29.71 17090.35 37810.21 2015-07-02 11:11:11.000 183 33727.25 29.71 17090.39 88888.00 2015-07-02 11:11:12.000 183 33727.23 29.72 17090.39 88888.00 2015-07-02 11:11:13.000 183 33727.27 29.77 17090.35 88888.00 2015-07-02 11:11:14.000 183 33727.30 29.77 17090.34 88888.00 2015-07-02 11:11:15.000 183 33727.26 29.75 17090.31 37810.32 2015-07-02 11:11:16.000 183 33727.25 29.76 17090.29 88888.00 2015-07-02 11:11:17.000 183 33727.30 29.76 17090.34 88888.00 2015-07-02 11:11:18.000 183 33727.34 29.75 17090.37 88888.00 2015-07-02 11:11:19.000 183 33727.30 29.74 17090.36 88888.00 2015-07-02 11:11:20.000 183 33727.32 29.72 17090.37 37810.21 2015-07-02 11:11:21.000 183 33727.32 29.69 17090.40 88888.00 2015-07-02 11:11:22.000 183 33727.34 29.72 17090.38 88888.00 2015-07-02 11:11:23.000 183 33727.32 29.71 17090.38 88888.00 2015-07-02 11:11:24.000 183 33727.29 29.73 17090.40 88888.00 2015-07-02 11:11:25.000 183 33727.30 29.70 17090.40 37810.28 2015-07-02 11:11:26.000 183 33727.31 29.72 17090.42 88888.00 2015-07-02 11:11:27.000 183 33727.34 29.72 17090.41 88888.00 2015-07-02 11:11:28.000 183 33727.36 29.74 17090.42 88888.00 2015-07-02 11:11:29.000 183 33727.31 29.77 17090.42 88888.00 2015-07-02 11:11:30.000 183 33727.28 29.79 17090.45 37810.32 2015-07-02 11:11:31.000 183 33727.25 29.77 17090.43 88888.00 2015-07-02 11:11:32.000 183 33727.27 29.76 17090.46 88888.00 2015-07-02 11:11:33.000 183 33727.27 29.75 17090.42 88888.00 2015-07-02 11:11:34.000 183 33727.27 29.75 17090.41 88888.00 2015-07-02 11:11:35.000 183 33727.27 29.75 17090.39 37810.41 2015-07-02 11:11:36.000 183 33727.29 29.70 17090.35 88888.00 2015-07-02 11:11:37.000 183 33727.30 29.68 17090.39 88888.00 2015-07-02 11:11:38.000 183 33727.30 29.69 17090.40 88888.00 2015-07-02 11:11:39.000 183 33727.32 29.70 17090.43 88888.00 2015-07-02 11:11:40.000 183 33727.29 29.73 17090.44 37810.41 2015-07-02 11:11:41.000 183 33727.26 29.76 17090.44 88888.00 2015-07-02 11:11:42.000 183 33727.30 29.76 17090.41 88888.00 2015-07-02 11:11:43.000 183 33727.30 29.73 17090.39 88888.00 2015-07-02 11:11:44.000 183 33727.32 29.72 17090.42 88888.00 2015-07-02 11:11:45.000 183 33727.35 29.75 17090.41 37810.41 2015-07-02 11:11:46.000 183 33727.34 29.74 17090.40 88888.00 2015-07-02 11:11:47.000 183 33727.32 29.73 17090.36 88888.00 2015-07-02 11:11:48.000 183 33727.37 29.70 17090.36 88888.00 2015-07-02 11:11:49.000 183 33727.37 29.74 17090.37 88888.00 2015-07-02 11:11:50.000 183 33727.34 29.75 17090.42 37810.36 2015-07-02 11:11:51.000 183 33727.37 29.73 17090.43 88888.00 2015-07-02 11:11:52.000 183 33727.35 29.69 17090.42 88888.00 2015-07-02 11:11:53.000 183 33727.30 29.70 17090.40 88888.00 2015-07-02 11:11:54.000 183 33727.35 29.72 17090.40 88888.00 2015-07-02 11:11:55.000 183 33727.38 29.76 17090.43 37810.47 2015-07-02 11:11:56.000 183 33727.36 29.79 17090.42 88888.00 2015-07-02 11:11:57.000 183 33727.36 29.79 17090.38 88888.00 2015-07-02 11:11:58.000 183 33727.36 29.79 17090.41 88888.00 2015-07-02 11:11:59.000 183 33727.39 29.79 17090.40 88888.00 2015-07-02 11:12:00.000 183 33727.35 29.77 17090.38 37810.41 2015-07-02 11:12:01.000 183 33727.38 29.77 17090.42 88888.00 2015-07-02 11:12:02.000 183 33727.42 29.75 17090.45 88888.00 2015-07-02 11:12:03.000 183 33727.41 29.77 17090.46 88888.00 2015-07-02 11:12:04.000 183 33727.41 29.79 17090.48 88888.00 2015-07-02 11:12:05.000 183 33727.36 29.75 17090.48 37810.40 2015-07-02 11:12:06.000 183 33727.41 29.70 17090.47 88888.00 2015-07-02 11:12:07.000 183 33727.42 29.71 17090.43 88888.00 2015-07-02 11:12:08.000 183 33727.43 29.71 17090.46 88888.00 2015-07-02 11:12:09.000 183 33727.48 29.75 17090.50 88888.00 2015-07-02 11:12:10.000 183 33727.44 29.76 17090.45 37810.47 2015-07-02 11:12:11.000 183 33727.41 29.74 17090.44 88888.00 2015-07-02 11:12:12.000 183 33727.47 29.73 17090.46 88888.00 2015-07-02 11:12:13.000 183 33727.50 29.75 17090.44 88888.00 2015-07-02 11:12:14.000 183 33727.48 29.74 17090.48 88888.00 2015-07-02 11:12:15.000 183 33727.53 29.73 17090.51 37810.56 2015-07-02 11:12:16.000 183 33727.53 29.75 17090.55 88888.00 2015-07-02 11:12:17.000 183 33727.56 29.76 17090.55 88888.00 2015-07-02 11:12:18.000 183 33727.56 29.77 17090.54 88888.00 2015-07-02 11:12:19.000 183 33727.53 29.75 17090.49 88888.00 2015-07-02 11:12:20.000 183 33727.53 29.76 17090.49 37810.61 2015-07-02 11:12:21.000 183 33727.51 29.75 17090.53 88888.00 2015-07-02 11:12:22.000 183 33727.47 29.72 17090.50 88888.00 2015-07-02 11:12:23.000 183 33727.51 29.68 17090.48 88888.00 2015-07-02 11:12:24.000 183 33727.52 29.68 17090.50 88888.00 2015-07-02 11:12:25.000 183 33727.54 29.69 17090.51 37810.59 2015-07-02 11:12:26.000 183 33727.54 29.69 17090.47 88888.00 2015-07-02 11:12:27.000 183 33727.50 29.69 17090.51 88888.00 2015-07-02 11:12:28.000 183 33727.45 29.65 17090.52 88888.00 2015-07-02 11:12:29.000 183 33727.50 29.65 17090.47 88888.00 2015-07-02 11:12:30.000 183 33727.48 29.67 17090.45 37810.59 2015-07-02 11:12:31.000 183 33727.50 29.68 17090.48 88888.00 2015-07-02 11:12:32.000 183 33727.48 29.69 17090.50 88888.00 2015-07-02 11:12:33.000 183 33727.49 29.69 17090.50 88888.00 2015-07-02 11:12:34.000 183 33727.50 29.67 17090.47 88888.00 2015-07-02 11:12:35.000 183 33727.53 29.66 17090.50 37810.62 2015-07-02 11:12:36.000 183 33727.51 29.64 17090.44 88888.00 2015-07-02 11:12:37.000 183 33727.49 29.60 17090.43 88888.00 2015-07-02 11:12:38.000 183 33727.48 29.62 17090.48 88888.00 2015-07-02 11:12:39.000 183 33727.47 29.63 17090.48 88888.00 2015-07-02 11:12:40.000 183 33727.47 29.60 17090.47 37810.54 2015-07-02 11:12:41.000 183 33727.42 29.57 17090.46 88888.00 2015-07-02 11:12:42.000 183 33727.40 29.57 17090.48 88888.00 2015-07-02 11:12:43.000 183 33727.40 29.57 17090.52 88888.00 2015-07-02 11:12:44.000 183 33727.40 29.57 17090.51 88888.00 2015-07-02 11:12:45.000 183 33727.40 29.56 17090.52 37810.52 2015-07-02 11:12:46.000 183 33727.43 29.53 17090.54 88888.00 2015-07-02 11:12:47.000 183 33727.41 29.53 17090.55 88888.00 2015-07-02 11:12:48.000 183 33727.43 29.52 17090.59 88888.00 2015-07-02 11:12:49.000 183 33727.42 29.54 17090.58 88888.00 2015-07-02 11:12:50.000 183 33727.39 29.55 17090.55 37810.43 2015-07-02 11:12:51.000 183 33727.35 29.57 17090.56 88888.00 2015-07-02 11:12:52.000 183 33727.35 29.55 17090.54 88888.00 2015-07-02 11:12:53.000 183 33727.34 29.50 17090.55 88888.00 2015-07-02 11:12:54.000 183 33727.30 29.47 17090.56 88888.00 2015-07-02 11:12:55.000 183 33727.29 29.45 17090.56 37810.45 2015-07-02 11:12:56.000 183 33727.28 29.49 17090.56 88888.00 2015-07-02 11:12:57.000 183 33727.29 29.54 17090.52 88888.00 2015-07-02 11:12:58.000 183 33727.32 29.48 17090.52 88888.00 2015-07-02 11:12:59.000 183 33727.31 29.52 17090.53 88888.00 2015-07-02 11:13:00.000 183 33727.33 29.54 17090.56 37810.47 2015-07-02 11:13:01.000 183 33727.35 29.52 17090.55 88888.00 2015-07-02 11:13:02.000 183 33727.36 29.52 17090.57 88888.00 2015-07-02 11:13:03.000 183 33727.35 29.54 17090.56 88888.00 2015-07-02 11:13:04.000 183 33727.34 29.56 17090.58 88888.00 2015-07-02 11:13:05.000 183 33727.38 29.61 17090.60 37810.41 2015-07-02 11:13:06.000 183 33727.35 29.60 17090.59 88888.00 2015-07-02 11:13:07.000 183 33727.33 29.61 17090.59 88888.00 2015-07-02 11:13:08.000 183 33727.36 29.67 17090.62 88888.00 2015-07-02 11:13:09.000 183 33727.37 29.63 17090.61 88888.00 2015-07-02 11:13:10.000 183 33727.37 29.61 17090.55 37810.46 2015-07-02 11:13:11.000 183 33727.40 29.63 17090.53 88888.00 2015-07-02 11:13:12.000 183 33727.42 29.63 17090.50 88888.00 2015-07-02 11:13:13.000 183 33727.46 29.63 17090.54 88888.00 2015-07-02 11:13:14.000 183 33727.42 29.66 17090.52 88888.00 2015-07-02 11:13:15.000 183 33727.41 29.68 17090.51 37810.64 2015-07-02 11:13:16.000 183 33727.40 29.67 17090.54 88888.00 2015-07-02 11:13:17.000 183 33727.41 29.69 17090.55 88888.00 2015-07-02 11:13:18.000 183 33727.42 29.64 17090.55 88888.00 2015-07-02 11:13:19.000 183 33727.45 29.59 17090.59 88888.00 2015-07-02 11:13:20.000 183 33727.45 29.61 17090.55 37810.54 2015-07-02 11:13:21.000 183 33727.44 29.55 17090.53 88888.00 2015-07-02 11:13:22.000 183 33727.47 29.57 17090.53 88888.00 2015-07-02 11:13:23.000 183 33727.50 29.59 17090.59 88888.00 2015-07-02 11:13:24.000 183 33727.50 29.58 17090.64 88888.00 2015-07-02 11:13:25.000 183 33727.52 29.56 17090.59 37810.50 2015-07-02 11:13:26.000 183 33727.51 29.56 17090.60 88888.00 2015-07-02 11:13:27.000 183 33727.47 29.58 17090.59 88888.00 2015-07-02 11:13:28.000 183 33727.49 29.57 17090.58 88888.00 2015-07-02 11:13:29.000 183 33727.48 29.52 17090.57 88888.00 2015-07-02 11:13:30.000 183 33727.43 29.56 17090.55 37810.60 2015-07-02 11:13:31.000 183 33727.40 29.54 17090.59 88888.00 2015-07-02 11:13:32.000 183 33727.44 29.51 17090.63 88888.00 2015-07-02 11:13:33.000 183 33727.41 29.50 17090.61 88888.00 2015-07-02 11:13:34.000 183 33727.37 29.53 17090.60 88888.00 2015-07-02 11:13:35.000 183 33727.37 29.54 17090.60 37810.49 2015-07-02 11:13:36.000 183 33727.39 29.50 17090.63 88888.00 2015-07-02 11:13:37.000 183 33727.42 29.47 17090.62 88888.00 2015-07-02 11:13:38.000 183 33727.47 29.47 17090.63 88888.00 2015-07-02 11:13:39.000 183 33727.47 29.45 17090.61 88888.00 2015-07-02 11:13:40.000 183 33727.46 29.45 17090.59 37810.61 2015-07-02 11:13:41.000 183 33727.40 29.44 17090.59 88888.00 2015-07-02 11:13:42.000 183 33727.45 29.43 17090.63 88888.00 2015-07-02 11:13:43.000 183 33727.47 29.45 17090.66 88888.00 2015-07-02 11:13:44.000 183 33727.48 29.44 17090.63 88888.00 2015-07-02 11:13:45.000 183 33727.52 29.46 17090.67 37810.51 2015-07-02 11:13:46.000 183 33727.54 29.40 17090.67 88888.00 2015-07-02 11:13:47.000 183 33727.51 29.41 17090.64 88888.00 2015-07-02 11:13:48.000 183 33727.55 29.41 17090.65 88888.00 2015-07-02 11:13:49.000 183 33727.53 29.43 17090.71 88888.00 2015-07-02 11:13:50.000 183 33727.55 29.47 17090.71 37810.58 2015-07-02 11:13:51.000 183 33727.55 29.47 17090.69 88888.00 2015-07-02 11:13:52.000 183 33727.56 29.49 17090.69 88888.00 2015-07-02 11:13:53.000 183 33727.56 29.47 17090.71 88888.00 2015-07-02 11:13:54.000 183 33727.58 29.49 17090.70 88888.00 2015-07-02 11:13:55.000 183 33727.58 29.45 17090.64 37810.74 2015-07-02 11:13:56.000 183 33727.57 29.44 17090.60 88888.00 2015-07-02 11:13:57.000 183 33727.56 29.43 17090.60 88888.00 2015-07-02 11:13:58.000 183 33727.55 29.42 17090.62 88888.00 2015-07-02 11:13:59.000 183 33727.57 29.49 17090.59 88888.00 2015-07-02 11:14:00.000 183 33727.58 29.53 17090.64 37810.69 2015-07-02 11:14:01.000 183 33727.60 29.54 17090.68 88888.00 2015-07-02 11:14:02.000 183 33727.59 29.53 17090.71 88888.00 2015-07-02 11:14:03.000 183 33727.63 29.48 17090.69 88888.00 2015-07-02 11:14:04.000 183 33727.65 29.51 17090.70 88888.00 2015-07-02 11:14:05.000 183 33727.63 29.47 17090.71 37810.70 2015-07-02 11:14:06.000 183 33727.65 29.48 17090.68 88888.00 2015-07-02 11:14:07.000 183 33727.64 29.49 17090.70 88888.00 2015-07-02 11:14:08.000 183 33727.63 29.48 17090.72 88888.00 2015-07-02 11:14:09.000 183 33727.65 29.47 17090.72 88888.00 2015-07-02 11:14:10.000 183 33727.65 29.45 17090.73 37810.64 2015-07-02 11:14:11.000 183 33727.65 29.46 17090.73 88888.00 2015-07-02 11:14:12.000 183 33727.64 29.46 17090.71 88888.00 2015-07-02 11:14:13.000 183 33727.63 29.48 17090.72 88888.00 2015-07-02 11:14:14.000 183 33727.62 29.47 17090.72 88888.00 2015-07-02 11:14:15.000 183 33727.64 29.44 17090.72 37810.75 2015-07-02 11:14:16.000 183 33727.65 29.41 17090.73 88888.00 2015-07-02 11:14:17.000 183 33727.66 29.45 17090.71 88888.00 2015-07-02 11:14:18.000 183 33727.67 29.47 17090.72 88888.00 2015-07-02 11:14:19.000 183 33727.66 29.49 17090.69 88888.00 2015-07-02 11:14:20.000 183 33727.66 29.49 17090.71 37810.76 2015-07-02 11:14:21.000 183 33727.65 29.49 17090.69 88888.00 2015-07-02 11:14:22.000 183 33727.68 29.51 17090.70 88888.00 2015-07-02 11:14:23.000 183 33727.66 29.49 17090.74 88888.00 2015-07-02 11:14:24.000 183 33727.65 29.48 17090.75 88888.00 2015-07-02 11:14:25.000 183 33727.66 29.51 17090.69 37810.72 2015-07-02 11:14:26.000 183 33727.63 29.50 17090.71 88888.00 2015-07-02 11:14:27.000 183 33727.65 29.51 17090.75 88888.00 2015-07-02 11:14:28.000 183 33727.64 29.51 17090.70 88888.00 2015-07-02 11:14:29.000 183 33727.61 29.55 17090.66 88888.00 2015-07-02 11:14:30.000 183 33727.60 29.56 17090.65 37810.71 2015-07-02 11:14:31.000 183 33727.62 29.53 17090.67 88888.00 2015-07-02 11:14:32.000 183 33727.61 29.51 17090.70 88888.00 2015-07-02 11:14:33.000 183 33727.63 29.53 17090.74 88888.00 2015-07-02 11:14:34.000 183 33727.65 29.54 17090.72 88888.00 2015-07-02 11:14:35.000 183 33727.64 29.57 17090.68 37810.79 2015-07-02 11:14:36.000 183 33727.69 29.57 17090.70 88888.00 2015-07-02 11:14:37.000 183 33727.68 29.55 17090.71 88888.00 2015-07-02 11:14:38.000 183 33727.66 29.54 17090.75 88888.00 2015-07-02 11:14:39.000 183 33727.62 29.55 17090.74 88888.00 2015-07-02 11:14:40.000 183 33727.67 29.56 17090.72 37810.74 2015-07-02 11:14:41.000 183 33727.67 29.56 17090.68 88888.00 2015-07-02 11:14:42.000 183 33727.66 29.49 17090.68 88888.00 2015-07-02 11:14:43.000 183 33727.67 29.52 17090.75 88888.00 2015-07-02 11:14:44.000 183 33727.67 29.54 17090.74 88888.00 2015-07-02 11:14:45.000 183 33727.62 29.56 17090.75 37810.70 2015-07-02 11:14:46.000 183 33727.60 29.53 17090.77 88888.00 2015-07-02 11:14:47.000 183 33727.59 29.50 17090.75 88888.00 2015-07-02 11:14:48.000 183 33727.58 29.47 17090.73 88888.00 2015-07-02 11:14:49.000 183 33727.57 29.48 17090.75 88888.00 2015-07-02 11:14:50.000 183 33727.52 29.55 17090.75 37810.70 2015-07-02 11:14:51.000 183 33727.50 29.53 17090.77 88888.00 2015-07-02 11:14:52.000 183 33727.51 29.50 17090.78 88888.00 2015-07-02 11:14:53.000 183 33727.51 29.49 17090.77 88888.00 2015-07-02 11:14:54.000 183 33727.49 29.49 17090.75 88888.00 2015-07-02 11:14:55.000 183 33727.45 29.50 17090.77 37810.69 2015-07-02 11:14:56.000 183 33727.48 29.47 17090.74 88888.00 2015-07-02 11:14:57.000 183 33727.42 29.45 17090.75 88888.00 2015-07-02 11:14:58.000 183 33727.43 29.49 17090.73 88888.00 2015-07-02 11:14:59.000 183 33727.45 29.50 17090.73 88888.00 2015-07-02 11:15:00.000 183 33727.46 29.51 17090.77 37810.54 2015-07-02 11:15:01.000 183 33727.50 29.51 17090.75 88888.00 2015-07-02 11:15:02.000 183 33727.52 29.50 17090.77 88888.00 2015-07-02 11:15:03.000 183 33727.54 29.45 17090.75 88888.00 2015-07-02 11:15:04.000 183 33727.52 29.43 17090.74 88888.00 2015-07-02 11:15:05.000 183 33727.52 29.50 17090.77 37810.54 2015-07-02 11:15:06.000 183 33727.54 29.54 17090.75 88888.00 2015-07-02 11:15:07.000 183 33727.53 29.57 17090.75 88888.00 2015-07-02 11:15:08.000 183 33727.54 29.56 17090.79 88888.00 2015-07-02 11:15:09.000 183 33727.52 29.56 17090.77 88888.00 2015-07-02 11:15:10.000 183 33727.52 29.53 17090.78 37810.69 2015-07-02 11:15:11.000 183 33727.56 29.53 17090.80 88888.00 2015-07-02 11:15:12.000 183 33727.57 29.55 17090.78 88888.00 2015-07-02 11:15:13.000 183 33727.55 29.58 17090.83 88888.00 2015-07-02 11:15:14.000 183 33727.55 29.57 17090.84 88888.00 2015-07-02 11:15:15.000 183 33727.55 29.57 17090.80 37810.67 2015-07-02 11:15:16.000 183 33727.54 29.60 17090.81 88888.00 2015-07-02 11:15:17.000 183 33727.52 29.64 17090.82 88888.00 2015-07-02 11:15:18.000 183 33727.51 29.60 17090.78 88888.00 2015-07-02 11:15:19.000 183 33727.52 29.50 17090.73 88888.00 2015-07-02 11:15:20.000 183 33727.53 29.49 17090.75 37810.76 2015-07-02 11:15:21.000 183 33727.59 29.52 17090.76 88888.00 2015-07-02 11:15:22.000 183 33727.54 29.52 17090.77 88888.00 2015-07-02 11:15:23.000 183 33727.47 29.55 17090.77 88888.00 2015-07-02 11:15:24.000 183 33727.44 29.52 17090.78 88888.00 2015-07-02 11:15:25.000 183 33727.42 29.52 17090.77 37810.56 2015-07-02 11:15:26.000 183 33727.43 29.51 17090.79 88888.00 2015-07-02 11:15:27.000 183 33727.47 29.51 17090.84 88888.00 2015-07-02 11:15:28.000 183 33727.47 29.52 17090.82 88888.00 2015-07-02 11:15:29.000 183 33727.49 29.50 17090.80 88888.00 2015-07-02 11:15:30.000 183 33727.54 29.52 17090.78 37810.72 2015-07-02 11:15:31.000 183 33727.55 29.49 17090.78 88888.00 2015-07-02 11:15:32.000 183 33727.60 29.47 17090.80 88888.00 2015-07-02 11:15:33.000 183 33727.61 29.51 17090.80 88888.00 2015-07-02 11:15:34.000 183 33727.61 29.46 17090.75 88888.00 2015-07-02 11:15:35.000 183 33727.64 29.45 17090.80 37810.70 2015-07-02 11:15:36.000 183 33727.62 29.46 17090.79 88888.00 2015-07-02 11:15:37.000 183 33727.59 29.44 17090.79 88888.00 2015-07-02 11:15:38.000 183 33727.61 29.45 17090.84 88888.00 2015-07-02 11:15:39.000 183 33727.63 29.47 17090.85 88888.00 2015-07-02 11:15:40.000 183 33727.60 29.47 17090.85 37810.81 2015-07-02 11:15:41.000 183 33727.62 29.49 17090.82 88888.00 2015-07-02 11:15:42.000 183 33727.61 29.50 17090.78 88888.00 2015-07-02 11:15:43.000 183 33727.62 29.47 17090.79 88888.00 2015-07-02 11:15:44.000 183 33727.68 29.50 17090.79 88888.00 2015-07-02 11:15:45.000 183 33727.65 29.49 17090.84 37810.76 2015-07-02 11:15:46.000 183 33727.62 29.50 17090.86 88888.00 2015-07-02 11:15:47.000 183 33727.64 29.49 17090.90 88888.00 2015-07-02 11:15:48.000 183 33727.63 29.47 17090.89 88888.00 2015-07-02 11:15:49.000 183 33727.65 29.47 17090.91 88888.00 2015-07-02 11:15:50.000 183 33727.66 29.52 17090.85 37810.80 2015-07-02 11:15:51.000 183 33727.69 29.56 17090.87 88888.00 2015-07-02 11:15:52.000 183 33727.71 29.56 17090.85 88888.00 2015-07-02 11:15:53.000 183 33727.66 29.56 17090.88 88888.00 2015-07-02 11:15:54.000 183 33727.63 29.55 17090.85 88888.00 2015-07-02 11:15:55.000 183 33727.66 29.54 17090.88 37810.78 2015-07-02 11:15:56.000 183 33727.70 29.60 17090.88 88888.00 2015-07-02 11:15:57.000 183 33727.70 29.60 17090.90 88888.00 2015-07-02 11:15:58.000 183 33727.66 29.58 17090.95 88888.00 2015-07-02 11:15:59.000 183 33727.67 29.57 17090.97 88888.00 2015-07-02 11:16:00.000 183 33727.67 29.55 17090.95 37810.83 2015-07-02 11:16:01.000 183 33727.61 29.57 17090.95 88888.00 2015-07-02 11:16:02.000 183 33727.56 29.52 17090.92 88888.00 2015-07-02 11:16:03.000 183 33727.56 29.54 17090.95 88888.00 2015-07-02 11:16:04.000 183 33727.56 29.57 17090.96 88888.00 2015-07-02 11:16:05.000 183 33727.56 29.57 17090.93 37810.75 2015-07-02 11:16:06.000 183 33727.58 29.60 17090.96 88888.00 2015-07-02 11:16:07.000 183 33727.57 29.57 17090.96 88888.00 2015-07-02 11:16:08.000 183 33727.60 29.56 17090.96 88888.00 2015-07-02 11:16:09.000 183 33727.61 29.57 17090.96 88888.00 2015-07-02 11:16:10.000 183 33727.63 29.59 17090.98 37810.84 2015-07-02 11:16:11.000 183 33727.66 29.57 17090.99 88888.00 2015-07-02 11:16:12.000 183 33727.70 29.56 17090.98 88888.00 2015-07-02 11:16:13.000 183 33727.70 29.56 17090.94 88888.00 2015-07-02 11:16:14.000 183 33727.68 29.53 17090.95 88888.00 2015-07-02 11:16:15.000 183 33727.72 29.57 17090.94 37810.82 2015-07-02 11:16:16.000 183 33727.73 29.57 17090.96 88888.00 2015-07-02 11:16:17.000 183 33727.78 29.61 17090.94 88888.00 2015-07-02 11:16:18.000 183 33727.75 29.62 17090.94 88888.00 2015-07-02 11:16:19.000 183 33727.75 29.60 17090.97 88888.00 2015-07-02 11:16:20.000 183 33727.76 29.59 17090.94 37811.02 2015-07-02 11:16:21.000 183 33727.81 29.61 17090.92 88888.00 2015-07-02 11:16:22.000 183 33727.78 29.62 17090.92 88888.00 2015-07-02 11:16:23.000 183 33727.78 29.62 17090.92 88888.00 2015-07-02 11:16:24.000 183 33727.81 29.63 17090.94 88888.00 2015-07-02 11:16:25.000 183 33727.81 29.57 17090.96 37811.01 2015-07-02 11:16:26.000 183 33727.80 29.56 17090.99 88888.00 2015-07-02 11:16:27.000 183 33727.82 29.55 17090.99 88888.00 2015-07-02 11:16:28.000 183 33727.82 29.58 17090.98 88888.00 2015-07-02 11:16:29.000 183 33727.82 29.64 17090.97 88888.00 2015-07-02 11:16:30.000 183 33727.86 29.63 17090.97 37811.03 2015-07-02 11:16:31.000 183 33727.82 29.62 17090.98 88888.00 2015-07-02 11:16:32.000 183 33727.83 29.64 17090.94 88888.00 2015-07-02 11:16:33.000 183 33727.81 29.66 17090.96 88888.00 2015-07-02 11:16:34.000 183 33727.83 29.64 17090.98 88888.00 2015-07-02 11:16:35.000 183 33727.84 29.60 17090.98 37810.90 2015-07-02 11:16:36.000 183 33727.83 29.60 17090.97 88888.00 2015-07-02 11:16:37.000 183 33727.85 29.61 17090.94 88888.00 2015-07-02 11:16:38.000 183 33727.87 29.59 17090.97 88888.00 2015-07-02 11:16:39.000 183 33727.86 29.64 17090.99 88888.00 2015-07-02 11:16:40.000 183 33727.86 29.64 17090.96 37811.06 2015-07-02 11:16:41.000 183 33727.83 29.63 17090.97 88888.00 2015-07-02 11:16:42.000 183 33727.87 29.67 17090.97 88888.00 2015-07-02 11:16:43.000 183 33727.86 29.67 17090.97 88888.00 2015-07-02 11:16:44.000 183 33727.85 29.64 17090.96 88888.00 2015-07-02 11:16:45.000 183 33727.87 29.63 17090.92 37810.98 2015-07-02 11:16:46.000 183 33727.86 29.62 17090.91 88888.00 2015-07-02 11:16:47.000 183 33727.88 29.64 17090.95 88888.00 2015-07-02 11:16:48.000 183 33727.86 29.62 17090.95 88888.00 2015-07-02 11:16:49.000 183 33727.84 29.56 17090.98 88888.00 2015-07-02 11:16:50.000 183 33727.86 29.60 17090.95 37811.03 2015-07-02 11:16:51.000 183 33727.91 29.62 17090.98 88888.00 2015-07-02 11:16:52.000 183 33727.89 29.56 17091.00 88888.00 2015-07-02 11:16:53.000 183 33727.92 29.53 17090.99 88888.00 2015-07-02 11:16:54.000 183 33727.95 29.53 17090.98 88888.00 2015-07-02 11:16:55.000 183 33727.92 29.58 17090.97 37811.06 2015-07-02 11:16:56.000 183 33727.94 29.59 17091.00 88888.00 2015-07-02 11:16:57.000 183 33728.00 29.58 17090.99 88888.00 2015-07-02 11:16:58.000 183 33728.00 29.55 17090.96 88888.00 2015-07-02 11:16:59.000 183 33727.96 29.55 17090.94 88888.00 2015-07-02 11:17:00.000 183 33728.00 29.56 17090.94 37811.03 2015-07-02 11:17:01.000 183 33728.02 29.56 17090.93 88888.00 2015-07-02 11:17:02.000 183 33728.06 29.55 17090.98 88888.00 2015-07-02 11:17:03.000 183 33728.02 29.58 17090.97 88888.00 2015-07-02 11:17:04.000 183 33728.00 29.57 17090.94 88888.00 2015-07-02 11:17:05.000 183 33728.02 29.54 17090.95 37811.12 2015-07-02 11:17:06.000 183 33728.02 29.55 17091.01 88888.00 2015-07-02 11:17:07.000 183 33728.03 29.55 17091.03 88888.00 2015-07-02 11:17:08.000 183 33728.05 29.58 17090.98 88888.00 2015-07-02 11:17:09.000 183 33728.04 29.60 17090.97 88888.00 2015-07-02 11:17:10.000 183 33728.03 29.59 17090.96 37811.11 2015-07-02 11:17:11.000 183 33728.06 29.62 17090.96 88888.00 2015-07-02 11:17:12.000 183 33728.08 29.62 17090.97 88888.00 2015-07-02 11:17:13.000 183 33728.06 29.64 17090.97 88888.00 2015-07-02 11:17:14.000 183 33728.05 29.64 17090.96 88888.00 2015-07-02 11:17:15.000 183 33728.04 29.60 17090.96 37811.14 2015-07-02 11:17:16.000 183 33728.00 29.59 17090.98 88888.00 2015-07-02 11:17:17.000 183 33727.99 29.60 17090.93 88888.00 2015-07-02 11:17:18.000 183 33727.98 29.62 17090.90 88888.00 2015-07-02 11:17:19.000 183 33727.99 29.67 17090.90 88888.00 2015-07-02 11:17:20.000 183 33728.00 29.70 17090.88 37811.13 2015-07-02 11:17:21.000 183 33728.00 29.68 17090.91 88888.00 2015-07-02 11:17:22.000 183 33727.94 29.62 17090.93 88888.00 2015-07-02 11:17:23.000 183 33727.89 29.64 17090.91 88888.00 2015-07-02 11:17:24.000 183 33727.92 29.61 17090.88 88888.00 2015-07-02 11:17:25.000 183 33727.90 29.59 17090.87 37811.15 2015-07-02 11:17:26.000 183 33727.94 29.61 17090.90 88888.00 2015-07-02 11:17:27.000 183 33727.91 29.60 17090.90 88888.00 2015-07-02 11:17:28.000 183 33727.85 29.64 17090.91 88888.00 2015-07-02 11:17:29.000 183 33727.88 29.60 17090.94 88888.00 2015-07-02 11:17:30.000 183 33727.93 29.58 17090.94 37811.01 2015-07-02 11:17:31.000 183 33727.89 29.55 17090.94 88888.00 2015-07-02 11:17:32.000 183 33727.94 29.56 17090.98 88888.00 2015-07-02 11:17:33.000 183 33727.94 29.55 17090.98 88888.00 2015-07-02 11:17:34.000 183 33727.91 29.54 17090.96 88888.00 2015-07-02 11:17:35.000 183 33727.91 29.57 17090.97 37811.03 2015-07-02 11:17:36.000 183 33727.91 29.59 17091.00 88888.00 2015-07-02 11:17:37.000 183 33727.94 29.61 17091.03 88888.00 2015-07-02 11:17:38.000 183 33727.92 29.60 17091.00 88888.00 2015-07-02 11:17:39.000 183 33727.88 29.55 17091.02 88888.00 2015-07-02 11:17:40.000 183 33727.90 29.54 17091.06 37811.07 2015-07-02 11:17:41.000 183 33727.92 29.51 17091.03 88888.00 2015-07-02 11:17:42.000 183 33727.94 29.51 17091.04 88888.00 2015-07-02 11:17:43.000 183 33727.93 29.49 17091.03 88888.00 2015-07-02 11:17:44.000 183 33727.89 29.53 17090.99 88888.00 2015-07-02 11:17:45.000 183 33727.88 29.57 17090.98 37811.08 2015-07-02 11:17:46.000 183 33727.89 29.58 17090.99 88888.00 2015-07-02 11:17:47.000 183 33727.86 29.58 17091.02 88888.00 2015-07-02 11:17:48.000 183 33727.88 29.57 17091.03 88888.00 2015-07-02 11:17:49.000 183 33727.89 29.58 17091.03 88888.00 2015-07-02 11:17:50.000 183 33727.86 29.61 17090.99 37811.08 2015-07-02 11:17:51.000 183 33727.85 29.60 17091.00 88888.00 2015-07-02 11:17:52.000 183 33727.88 29.58 17091.02 88888.00 2015-07-02 11:17:53.000 183 33727.83 29.58 17091.03 88888.00 2015-07-02 11:17:54.000 183 33727.79 29.59 17091.06 88888.00 2015-07-02 11:17:55.000 183 33727.78 29.62 17091.09 37811.10 2015-07-02 11:17:56.000 183 33727.78 29.62 17091.09 88888.00 2015-07-02 11:17:57.000 183 33727.78 29.63 17091.04 88888.00 2015-07-02 11:17:58.000 183 33727.75 29.61 17091.04 88888.00 2015-07-02 11:17:59.000 183 33727.72 29.63 17091.03 88888.00 2015-07-02 11:18:00.000 183 33727.70 29.60 17091.04 37811.13 2015-07-02 11:18:01.000 183 33727.70 29.59 17091.06 88888.00 2015-07-02 11:18:02.000 183 33727.71 29.61 17091.08 88888.00 2015-07-02 11:18:03.000 183 33727.72 29.65 17091.03 88888.00 2015-07-02 11:18:04.000 183 33727.73 29.64 17091.06 88888.00 2015-07-02 11:18:05.000 183 33727.74 29.63 17091.06 37811.01 2015-07-02 11:18:06.000 183 33727.72 29.53 17091.07 88888.00 2015-07-02 11:18:07.000 183 33727.73 29.51 17091.08 88888.00 2015-07-02 11:18:08.000 183 33727.76 29.54 17091.09 88888.00 2015-07-02 11:18:09.000 183 33727.75 29.49 17091.06 88888.00 2015-07-02 11:18:10.000 183 33727.75 29.51 17091.05 37810.96 2015-07-02 11:18:11.000 183 33727.74 29.58 17091.06 88888.00 2015-07-02 11:18:12.000 183 33727.74 29.53 17091.08 88888.00 2015-07-02 11:18:13.000 183 33727.71 29.50 17091.07 88888.00 2015-07-02 11:18:14.000 183 33727.76 29.52 17091.07 88888.00 2015-07-02 11:18:15.000 183 33727.79 29.57 17091.10 37811.06 2015-07-02 11:18:16.000 183 33727.81 29.56 17091.11 88888.00 2015-07-02 11:18:17.000 183 33727.83 29.56 17091.08 88888.00 2015-07-02 11:18:18.000 183 33727.86 29.53 17091.08 88888.00 2015-07-02 11:18:19.000 183 33727.84 29.52 17091.09 88888.00 2015-07-02 11:18:20.000 183 33727.81 29.52 17091.13 37811.12 2015-07-02 11:18:21.000 183 33727.83 29.53 17091.08 88888.00 2015-07-02 11:18:22.000 183 33727.84 29.53 17091.09 88888.00 2015-07-02 11:18:23.000 183 33727.85 29.57 17091.09 88888.00 2015-07-02 11:18:24.000 183 33727.85 29.58 17091.13 88888.00 2015-07-02 11:18:25.000 183 33727.82 29.55 17091.13 37811.12 2015-07-02 11:18:26.000 183 33727.81 29.53 17091.16 88888.00 2015-07-02 11:18:27.000 183 33727.81 29.53 17091.17 88888.00 2015-07-02 11:18:28.000 183 33727.82 29.52 17091.19 88888.00 2015-07-02 11:18:29.000 183 33727.81 29.47 17091.15 88888.00 2015-07-02 11:18:30.000 183 33727.76 29.45 17091.15 37811.15 2015-07-02 11:18:31.000 183 33727.75 29.50 17091.15 88888.00 2015-07-02 11:18:32.000 183 33727.78 29.45 17091.16 88888.00 2015-07-02 11:18:33.000 183 33727.76 29.45 17091.12 88888.00 2015-07-02 11:18:34.000 183 33727.77 29.48 17091.12 88888.00 2015-07-02 11:18:35.000 183 33727.77 29.50 17091.14 37811.09 2015-07-02 11:18:36.000 183 33727.73 29.48 17091.15 88888.00 2015-07-02 11:18:37.000 183 33727.76 29.52 17091.16 88888.00 2015-07-02 11:18:38.000 183 33727.78 29.51 17091.18 88888.00 2015-07-02 11:18:39.000 183 33727.78 29.51 17091.17 88888.00 2015-07-02 11:18:40.000 183 33727.79 29.51 17091.16 37811.28 2015-07-02 11:18:41.000 183 33727.83 29.51 17091.18 88888.00 2015-07-02 11:18:42.000 183 33727.84 29.49 17091.18 88888.00 2015-07-02 11:18:43.000 183 33727.87 29.46 17091.19 88888.00 2015-07-02 11:18:44.000 183 33727.87 29.47 17091.18 88888.00 2015-07-02 11:18:45.000 183 33727.92 29.45 17091.16 37811.18 2015-07-02 11:18:46.000 183 33727.95 29.45 17091.15 88888.00 2015-07-02 11:18:47.000 183 33727.95 29.49 17091.12 88888.00 2015-07-02 11:18:48.000 183 33727.96 29.47 17091.11 88888.00 2015-07-02 11:18:49.000 183 33727.98 29.44 17091.15 88888.00 2015-07-02 11:18:50.000 183 33728.03 29.43 17091.14 37811.30 2015-07-02 11:18:51.000 183 33728.05 29.44 17091.16 88888.00 2015-07-02 11:18:52.000 183 33728.02 29.42 17091.14 88888.00 2015-07-02 11:18:53.000 183 33728.03 29.45 17091.16 88888.00 2015-07-02 11:18:54.000 183 33728.03 29.47 17091.18 88888.00 2015-07-02 11:18:55.000 183 33728.02 29.49 17091.17 37811.30 2015-07-02 11:18:56.000 183 33727.99 29.45 17091.21 88888.00 2015-07-02 11:18:57.000 183 33727.98 29.46 17091.21 88888.00 2015-07-02 11:18:58.000 183 33728.03 29.48 17091.21 88888.00 2015-07-02 11:18:59.000 183 33728.05 29.49 17091.22 88888.00 2015-07-02 11:19:00.000 183 33728.05 29.51 17091.21 37811.33 2015-07-02 11:19:01.000 183 33728.04 29.51 17091.21 88888.00 2015-07-02 11:19:02.000 183 33728.05 29.53 17091.23 88888.00 2015-07-02 11:19:03.000 183 33728.07 29.52 17091.23 88888.00 2015-07-02 11:19:04.000 183 33728.06 29.50 17091.19 88888.00 2015-07-02 11:19:05.000 183 33728.04 29.52 17091.20 37811.37 2015-07-02 11:19:06.000 183 33728.03 29.54 17091.20 88888.00 2015-07-02 11:19:07.000 183 33728.01 29.52 17091.18 88888.00 2015-07-02 11:19:08.000 183 33728.02 29.49 17091.18 88888.00 2015-07-02 11:19:09.000 183 33727.99 29.48 17091.18 88888.00 2015-07-02 11:19:10.000 183 33727.98 29.50 17091.21 37811.25 2015-07-02 11:19:11.000 183 33727.93 29.44 17091.20 88888.00 2015-07-02 11:19:12.000 183 33727.99 29.51 17091.25 88888.00 2015-07-02 11:19:13.000 183 33728.02 29.48 17091.27 88888.00 2015-07-02 11:19:14.000 183 33728.02 29.47 17091.29 88888.00 2015-07-02 11:19:15.000 183 33728.02 29.51 17091.25 37811.29 2015-07-02 11:19:16.000 183 33728.03 29.51 17091.23 88888.00 2015-07-02 11:19:17.000 183 33728.01 29.42 17091.23 88888.00 2015-07-02 11:19:18.000 183 33728.01 29.48 17091.19 88888.00 2015-07-02 11:19:19.000 183 33728.03 29.48 17091.18 88888.00 2015-07-02 11:19:20.000 183 33728.07 29.45 17091.20 37811.35 2015-07-02 11:19:21.000 183 33728.07 29.51 17091.21 88888.00 2015-07-02 11:19:22.000 183 33728.05 29.52 17091.20 88888.00 2015-07-02 11:19:23.000 183 33728.05 29.52 17091.18 88888.00 2015-07-02 11:19:24.000 183 33728.11 29.50 17091.17 88888.00 2015-07-02 11:19:25.000 183 33728.14 29.48 17091.18 37811.33 2015-07-02 11:19:26.000 183 33728.15 29.50 17091.12 88888.00 2015-07-02 11:19:27.000 183 33728.20 29.49 17091.17 88888.00 2015-07-02 11:19:28.000 183 33728.24 29.50 17091.18 88888.00 2015-07-02 11:19:29.000 183 33728.23 29.47 17091.19 88888.00 2015-07-02 11:19:30.000 183 33728.24 29.47 17091.21 37811.45 2015-07-02 11:19:31.000 183 33728.23 29.48 17091.18 88888.00 2015-07-02 11:19:32.000 183 33728.24 29.46 17091.18 88888.00 2015-07-02 11:19:33.000 183 33728.21 29.48 17091.21 88888.00 2015-07-02 11:19:34.000 183 33728.21 29.48 17091.25 88888.00 2015-07-02 11:19:35.000 183 33728.21 29.48 17091.23 37811.46 2015-07-02 11:19:36.000 183 33728.26 29.49 17091.22 88888.00 2015-07-02 11:19:37.000 183 33728.23 29.48 17091.18 88888.00 2015-07-02 11:19:38.000 183 33728.21 29.53 17091.21 88888.00 2015-07-02 11:19:39.000 183 33728.22 29.51 17091.20 88888.00 2015-07-02 11:19:40.000 183 33728.21 29.50 17091.15 37811.49 2015-07-02 11:19:41.000 183 33728.19 29.52 17091.17 88888.00 2015-07-02 11:19:42.000 183 33728.15 29.52 17091.20 88888.00 2015-07-02 11:19:43.000 183 33728.16 29.54 17091.20 88888.00 2015-07-02 11:19:44.000 183 33728.20 29.57 17091.25 88888.00 2015-07-02 11:19:45.000 183 33728.20 29.53 17091.17 37811.47 2015-07-02 11:19:46.000 183 33728.21 29.52 17091.20 88888.00 2015-07-02 11:19:47.000 183 33728.18 29.51 17091.19 88888.00 2015-07-02 11:19:48.000 183 33728.15 29.53 17091.22 88888.00 2015-07-02 11:19:49.000 183 33728.12 29.53 17091.26 88888.00 2015-07-02 11:19:50.000 183 33728.13 29.57 17091.20 37811.39 2015-07-02 11:19:51.000 183 33728.15 29.56 17091.22 88888.00 2015-07-02 11:19:52.000 183 33728.15 29.56 17091.22 88888.00 2015-07-02 11:19:53.000 183 33728.14 29.59 17091.26 88888.00 2015-07-02 11:19:54.000 183 33728.13 29.55 17091.29 88888.00 2015-07-02 11:19:55.000 183 33728.10 29.52 17091.28 37811.49 2015-07-02 11:19:56.000 183 33728.11 29.55 17091.24 88888.00 2015-07-02 11:19:57.000 183 33728.14 29.56 17091.22 88888.00 2015-07-02 11:19:58.000 183 33728.14 29.57 17091.24 88888.00 2015-07-02 11:19:59.000 183 33728.17 29.59 17091.24 88888.00 2015-07-02 11:20:00.000 183 33728.17 29.64 17091.25 37811.47 2015-07-02 11:20:01.000 183 33728.19 29.61 17091.26 88888.00 2015-07-02 11:20:02.000 183 33728.22 29.59 17091.27 88888.00 2015-07-02 11:20:03.000 183 33728.24 29.54 17091.27 88888.00 2015-07-02 11:20:04.000 183 33728.23 29.57 17091.29 88888.00 2015-07-02 11:20:05.000 183 33728.18 29.57 17091.31 37811.42 2015-07-02 11:20:06.000 183 33728.19 29.60 17091.34 88888.00 2015-07-02 11:20:07.000 183 33728.20 29.58 17091.29 88888.00 2015-07-02 11:20:08.000 183 33728.23 29.58 17091.29 88888.00 2015-07-02 11:20:09.000 183 33728.26 29.57 17091.26 88888.00 2015-07-02 11:20:10.000 183 33728.24 29.61 17091.25 37811.40 2015-07-02 11:20:11.000 183 33728.21 29.57 17091.26 88888.00 2015-07-02 11:20:12.000 183 33728.19 29.50 17091.22 88888.00 2015-07-02 11:20:13.000 183 33728.17 29.50 17091.21 88888.00 2015-07-02 11:20:14.000 183 33728.19 29.59 17091.18 88888.00 2015-07-02 11:20:15.000 183 33728.19 29.57 17091.15 37811.49 2015-07-02 11:20:16.000 183 33728.19 29.52 17091.17 88888.00 2015-07-02 11:20:17.000 183 33728.22 29.52 17091.18 88888.00 2015-07-02 11:20:18.000 183 33728.27 29.56 17091.22 88888.00 2015-07-02 11:20:19.000 183 33728.26 29.56 17091.23 88888.00 2015-07-02 11:20:20.000 183 33728.21 29.52 17091.22 37811.58 2015-07-02 11:20:21.000 183 33728.22 29.51 17091.23 88888.00 2015-07-02 11:20:22.000 183 33728.23 29.50 17091.25 88888.00 2015-07-02 11:20:23.000 183 33728.25 29.52 17091.24 88888.00 2015-07-02 11:20:24.000 183 33728.25 29.48 17091.22 88888.00 2015-07-02 11:20:25.000 183 33728.28 29.47 17091.20 37811.58 2015-07-02 11:20:26.000 183 33728.26 29.52 17091.21 88888.00 2015-07-02 11:20:27.000 183 33728.26 29.50 17091.24 88888.00 2015-07-02 11:20:28.000 183 33728.26 29.50 17091.25 88888.00 2015-07-02 11:20:29.000 183 33728.27 29.52 17091.24 88888.00 2015-07-02 11:20:30.000 183 33728.29 29.48 17091.26 37811.58 2015-07-02 11:20:31.000 183 33728.29 29.48 17091.25 88888.00 2015-07-02 11:20:32.000 183 33728.32 29.47 17091.21 88888.00 2015-07-02 11:20:33.000 183 33728.28 29.46 17091.24 88888.00 2015-07-02 11:20:34.000 183 33728.27 29.48 17091.29 88888.00 2015-07-02 11:20:35.000 183 33728.25 29.51 17091.32 37811.54 2015-07-02 11:20:36.000 183 33728.25 29.46 17091.32 88888.00 2015-07-02 11:20:37.000 183 33728.25 29.46 17091.31 88888.00 2015-07-02 11:20:38.000 183 33728.22 29.45 17091.26 88888.00 2015-07-02 11:20:39.000 183 33728.21 29.47 17091.28 88888.00 2015-07-02 11:20:40.000 183 33728.19 29.43 17091.32 37811.56 2015-07-02 11:20:41.000 183 33728.21 29.42 17091.31 88888.00 2015-07-02 11:20:42.000 183 33728.20 29.40 17091.34 88888.00 2015-07-02 11:20:43.000 183 33728.17 29.41 17091.33 88888.00 2015-07-02 11:20:44.000 183 33728.15 29.44 17091.30 88888.00 2015-07-02 11:20:45.000 183 33728.12 29.48 17091.32 37811.35 2015-07-02 11:20:46.000 183 33728.15 29.49 17091.34 88888.00 2015-07-02 11:20:47.000 183 33728.17 29.51 17091.37 88888.00 2015-07-02 11:20:48.000 183 33728.12 29.53 17091.39 88888.00 2015-07-02 11:20:49.000 183 33728.12 29.53 17091.43 88888.00 2015-07-02 11:20:50.000 183 33728.16 29.53 17091.44 37811.44 2015-07-02 11:20:51.000 183 33728.15 29.50 17091.45 88888.00 2015-07-02 11:20:52.000 183 33728.19 29.49 17091.39 88888.00 2015-07-02 11:20:53.000 183 33728.16 29.47 17091.34 88888.00 2015-07-02 11:20:54.000 183 33728.15 29.47 17091.37 88888.00 2015-07-02 11:20:55.000 183 33728.15 29.47 17091.34 37811.49 2015-07-02 11:20:56.000 183 33728.15 29.46 17091.30 88888.00 2015-07-02 11:20:57.000 183 33728.14 29.50 17091.32 88888.00 2015-07-02 11:20:58.000 183 33728.21 29.49 17091.34 88888.00 2015-07-02 11:20:59.000 183 33728.21 29.47 17091.32 88888.00 2015-07-02 11:21:00.000 183 33728.17 29.41 17091.33 37811.59 2015-07-02 11:21:01.000 183 33728.18 29.41 17091.34 88888.00 2015-07-02 11:21:02.000 183 33728.18 29.42 17091.35 88888.00 2015-07-02 11:21:03.000 183 33728.23 29.44 17091.37 88888.00 2015-07-02 11:21:04.000 183 33728.19 29.47 17091.35 88888.00 2015-07-02 11:21:05.000 183 33728.21 29.50 17091.39 37811.58 2015-07-02 11:21:06.000 183 33728.24 29.48 17091.36 88888.00 2015-07-02 11:21:07.000 183 33728.21 29.46 17091.33 88888.00 2015-07-02 11:21:08.000 183 33728.23 29.51 17091.34 88888.00 2015-07-02 11:21:09.000 183 33728.23 29.53 17091.33 88888.00 2015-07-02 11:21:10.000 183 33728.24 29.47 17091.32 37811.54 2015-07-02 11:21:11.000 183 33728.21 29.44 17091.30 88888.00 2015-07-02 11:21:12.000 183 33728.24 29.46 17091.33 88888.00 2015-07-02 11:21:13.000 183 33728.23 29.46 17091.35 88888.00 2015-07-02 11:21:14.000 183 33728.25 29.47 17091.34 88888.00 2015-07-02 11:21:15.000 183 33728.26 29.46 17091.32 37811.54 2015-07-02 11:21:16.000 183 33728.21 29.50 17091.33 88888.00 2015-07-02 11:21:17.000 183 33728.19 29.48 17091.37 88888.00 2015-07-02 11:21:18.000 183 33728.20 29.47 17091.35 88888.00 2015-07-02 11:21:19.000 183 33728.17 29.45 17091.33 88888.00 2015-07-02 11:21:20.000 183 33728.21 29.50 17091.35 37811.51 2015-07-02 11:21:21.000 183 33728.21 29.49 17091.31 88888.00 2015-07-02 11:21:22.000 183 33728.21 29.50 17091.33 88888.00 2015-07-02 11:21:23.000 183 33728.17 29.53 17091.35 88888.00 2015-07-02 11:21:24.000 183 33728.15 29.48 17091.34 88888.00 2015-07-02 11:21:25.000 183 33728.15 29.46 17091.32 37811.58 2015-07-02 11:21:26.000 183 33728.12 29.45 17091.31 88888.00 2015-07-02 11:21:27.000 183 33728.14 29.47 17091.28 88888.00 2015-07-02 11:21:28.000 183 33728.18 29.45 17091.29 88888.00 2015-07-02 11:21:29.000 183 33728.14 29.44 17091.31 88888.00 2015-07-02 11:21:30.000 183 33728.17 29.41 17091.34 37811.58 2015-07-02 11:21:31.000 183 33728.22 29.42 17091.35 88888.00 2015-07-02 11:21:32.000 183 33728.19 29.45 17091.34 88888.00 2015-07-02 11:21:33.000 183 33728.22 29.47 17091.33 88888.00 2015-07-02 11:21:34.000 183 33728.27 29.50 17091.39 88888.00 2015-07-02 11:21:35.000 183 33728.25 29.46 17091.36 37811.57 2015-07-02 11:21:36.000 183 33728.25 29.46 17091.30 88888.00 2015-07-02 11:21:37.000 183 33728.25 29.47 17091.37 88888.00 2015-07-02 11:21:38.000 183 33728.30 29.52 17091.42 88888.00 2015-07-02 11:21:39.000 183 33728.31 29.48 17091.45 88888.00 2015-07-02 11:21:40.000 183 33728.31 29.48 17091.41 37811.62 2015-07-02 11:21:41.000 183 33728.32 29.49 17091.42 88888.00 2015-07-02 11:21:42.000 183 33728.35 29.45 17091.41 88888.00 2015-07-02 11:21:43.000 183 33728.38 29.46 17091.38 88888.00 2015-07-02 11:21:44.000 183 33728.37 29.47 17091.41 88888.00 2015-07-02 11:21:45.000 183 33728.38 29.49 17091.38 37811.70 2015-07-02 11:21:46.000 183 33728.38 29.51 17091.40 88888.00 2015-07-02 11:21:47.000 183 33728.38 29.52 17091.40 88888.00 2015-07-02 11:21:48.000 183 33728.38 29.52 17091.38 88888.00 2015-07-02 11:21:49.000 183 33728.34 29.49 17091.36 88888.00 2015-07-02 11:21:50.000 183 33728.37 29.50 17091.43 37811.70 2015-07-02 11:21:51.000 183 33728.35 29.53 17091.46 88888.00 2015-07-02 11:21:52.000 183 33728.38 29.54 17091.45 88888.00 2015-07-02 11:21:53.000 183 33728.36 29.53 17091.47 88888.00 2015-07-02 11:21:54.000 183 33728.42 29.55 17091.44 88888.00 2015-07-02 11:21:55.000 183 33728.47 29.56 17091.41 37811.67 2015-07-02 11:21:56.000 183 33728.43 29.54 17091.41 88888.00 2015-07-02 11:21:57.000 183 33728.44 29.53 17091.46 88888.00 2015-07-02 11:21:58.000 183 33728.46 29.55 17091.47 88888.00 2015-07-02 11:21:59.000 183 33728.47 29.56 17091.45 88888.00 2015-07-02 11:22:00.000 183 33728.50 29.58 17091.45 37811.72 2015-07-02 11:22:01.000 183 33728.50 29.56 17091.42 88888.00 2015-07-02 11:22:02.000 183 33728.55 29.56 17091.40 88888.00 2015-07-02 11:22:03.000 183 33728.51 29.54 17091.38 88888.00 2015-07-02 11:22:04.000 183 33728.51 29.54 17091.39 88888.00 2015-07-02 11:22:05.000 183 33728.53 29.57 17091.39 37811.80 2015-07-02 11:22:06.000 183 33728.52 29.61 17091.42 88888.00 2015-07-02 11:22:07.000 183 33728.49 29.60 17091.44 88888.00 2015-07-02 11:22:08.000 183 33728.50 29.55 17091.45 88888.00 2015-07-02 11:22:09.000 183 33728.48 29.52 17091.45 88888.00 2015-07-02 11:22:10.000 183 33728.49 29.55 17091.47 37811.85 2015-07-02 11:22:11.000 183 33728.47 29.56 17091.50 88888.00 2015-07-02 11:22:12.000 183 33728.49 29.53 17091.50 88888.00 2015-07-02 11:22:13.000 183 33728.46 29.50 17091.49 88888.00 2015-07-02 11:22:14.000 183 33728.46 29.51 17091.47 88888.00 2015-07-02 11:22:15.000 183 33728.44 29.51 17091.47 37811.77 2015-07-02 11:22:16.000 183 33728.46 29.55 17091.48 88888.00 2015-07-02 11:22:17.000 183 33728.47 29.53 17091.50 88888.00 2015-07-02 11:22:18.000 183 33728.49 29.48 17091.48 88888.00 2015-07-02 11:22:19.000 183 33728.42 29.45 17091.43 88888.00 2015-07-02 11:22:20.000 183 33728.41 29.38 17091.41 37811.78 2015-07-02 11:22:21.000 183 33728.39 29.36 17091.42 88888.00 2015-07-02 11:22:22.000 183 33728.39 29.34 17091.41 88888.00 2015-07-02 11:22:23.000 183 33728.38 29.34 17091.41 88888.00 2015-07-02 11:22:24.000 183 33728.37 29.37 17091.37 88888.00 2015-07-02 11:22:25.000 183 33728.34 29.42 17091.39 37811.67 2015-07-02 11:22:26.000 183 33728.36 29.42 17091.39 88888.00 2015-07-02 11:22:27.000 183 33728.35 29.39 17091.40 88888.00 2015-07-02 11:22:28.000 183 33728.36 29.42 17091.42 88888.00 2015-07-02 11:22:29.000 183 33728.40 29.41 17091.39 88888.00 2015-07-02 11:22:30.000 183 33728.38 29.42 17091.41 37811.79 2015-07-02 11:22:31.000 183 33728.34 29.39 17091.42 88888.00 2015-07-02 11:22:32.000 183 33728.39 29.38 17091.44 88888.00 2015-07-02 11:22:33.000 183 33728.38 29.35 17091.44 88888.00 2015-07-02 11:22:34.000 183 33728.36 29.37 17091.46 88888.00 2015-07-02 11:22:35.000 183 33728.34 29.41 17091.46 37811.75 2015-07-02 11:22:36.000 183 33728.36 29.37 17091.49 88888.00 2015-07-02 11:22:37.000 183 33728.42 29.37 17091.51 88888.00 2015-07-02 11:22:38.000 183 33728.43 29.44 17091.50 88888.00 2015-07-02 11:22:39.000 183 33728.44 29.46 17091.53 88888.00 2015-07-02 11:22:40.000 183 33728.44 29.43 17091.48 37811.79 2015-07-02 11:22:41.000 183 33728.44 29.44 17091.47 88888.00 2015-07-02 11:22:42.000 183 33728.40 29.39 17091.46 88888.00 2015-07-02 11:22:43.000 183 33728.40 29.36 17091.52 88888.00 2015-07-02 11:22:44.000 183 33728.41 29.40 17091.55 88888.00 2015-07-02 11:22:45.000 183 33728.40 29.40 17091.55 37811.80 2015-07-02 11:22:46.000 183 33728.42 29.40 17091.55 88888.00 2015-07-02 11:22:47.000 183 33728.43 29.41 17091.53 88888.00 2015-07-02 11:22:48.000 183 33728.43 29.45 17091.58 88888.00 2015-07-02 11:22:49.000 183 33728.45 29.42 17091.56 88888.00 2015-07-02 11:22:50.000 183 33728.45 29.47 17091.56 37811.80 2015-07-02 11:22:51.000 183 33728.45 29.44 17091.55 88888.00 2015-07-02 11:22:52.000 183 33728.48 29.42 17091.50 88888.00 2015-07-02 11:22:53.000 183 33728.48 29.40 17091.50 88888.00 2015-07-02 11:22:54.000 183 33728.48 29.39 17091.52 88888.00 2015-07-02 11:22:55.000 183 33728.48 29.40 17091.55 37811.78 2015-07-02 11:22:56.000 183 33728.49 29.39 17091.54 88888.00 2015-07-02 11:22:57.000 183 33728.51 29.39 17091.50 88888.00 2015-07-02 11:22:58.000 183 33728.49 29.38 17091.49 88888.00 2015-07-02 11:22:59.000 183 33728.48 29.38 17091.48 88888.00 2015-07-02 11:23:00.000 183 33728.47 29.37 17091.50 37811.73 2015-07-02 11:23:01.000 183 33728.45 29.38 17091.51 88888.00 2015-07-02 11:23:02.000 183 33728.48 29.36 17091.47 88888.00 2015-07-02 11:23:03.000 183 33728.49 29.33 17091.47 88888.00 2015-07-02 11:23:04.000 183 33728.48 29.34 17091.50 88888.00 2015-07-02 11:23:05.000 183 33728.48 29.35 17091.51 37811.89 2015-07-02 11:23:06.000 183 33728.46 29.33 17091.54 88888.00 2015-07-02 11:23:07.000 183 33728.44 29.35 17091.52 88888.00 2015-07-02 11:23:08.000 183 33728.43 29.36 17091.54 88888.00 2015-07-02 11:23:09.000 183 33728.41 29.37 17091.57 88888.00 2015-07-02 11:23:10.000 183 33728.43 29.35 17091.56 37811.80 2015-07-02 11:23:11.000 183 33728.41 29.34 17091.55 88888.00 2015-07-02 11:23:12.000 183 33728.37 29.33 17091.52 88888.00 2015-07-02 11:23:13.000 183 33728.30 29.31 17091.52 88888.00 2015-07-02 11:23:14.000 183 33728.31 29.28 17091.52 88888.00 2015-07-02 11:23:15.000 183 33728.36 29.29 17091.52 37811.82 2015-07-02 11:23:16.000 183 33728.36 29.34 17091.53 88888.00 2015-07-02 11:23:17.000 183 33728.33 29.34 17091.50 88888.00 2015-07-02 11:23:18.000 183 33728.30 29.30 17091.53 88888.00 2015-07-02 11:23:19.000 183 33728.29 29.31 17091.55 88888.00 2015-07-02 11:23:20.000 183 33728.29 29.35 17091.53 37811.76 2015-07-02 11:23:21.000 183 33728.32 29.34 17091.52 88888.00 2015-07-02 11:23:22.000 183 33728.28 29.35 17091.51 88888.00 2015-07-02 11:23:23.000 183 33728.30 29.35 17091.51 88888.00 2015-07-02 11:23:24.000 183 33728.30 29.31 17091.47 88888.00 2015-07-02 11:23:25.000 183 33728.35 29.33 17091.48 37811.80 2015-07-02 11:23:26.000 183 33728.33 29.32 17091.48 88888.00 2015-07-02 11:23:27.000 183 33728.35 29.33 17091.49 88888.00 2015-07-02 11:23:28.000 183 33728.37 29.36 17091.48 88888.00 2015-07-02 11:23:29.000 183 33728.38 29.30 17091.51 88888.00 2015-07-02 11:23:30.000 183 33728.37 29.30 17091.53 37811.81 2015-07-02 11:23:31.000 183 33728.35 29.31 17091.52 88888.00 2015-07-02 11:23:32.000 183 33728.38 29.32 17091.51 88888.00 2015-07-02 11:23:33.000 183 33728.41 29.30 17091.55 88888.00 2015-07-02 11:23:34.000 183 33728.40 29.31 17091.56 88888.00 2015-07-02 11:23:35.000 183 33728.39 29.34 17091.57 37811.83 2015-07-02 11:23:36.000 183 33728.39 29.36 17091.55 88888.00 2015-07-02 11:23:37.000 183 33728.43 29.33 17091.53 88888.00 2015-07-02 11:23:38.000 183 33728.49 29.34 17091.54 88888.00 2015-07-02 11:23:39.000 183 33728.45 29.29 17091.53 88888.00 2015-07-02 11:23:40.000 183 33728.48 29.30 17091.53 37811.87 2015-07-02 11:23:41.000 183 33728.44 29.28 17091.49 88888.00 2015-07-02 11:23:42.000 183 33728.40 29.26 17091.53 88888.00 2015-07-02 11:23:43.000 183 33728.45 29.29 17091.58 88888.00 2015-07-02 11:23:44.000 183 33728.45 29.35 17091.55 88888.00 2015-07-02 11:23:45.000 183 33728.41 29.30 17091.57 37811.91 2015-07-02 11:23:46.000 183 33728.40 29.37 17091.58 88888.00 2015-07-02 11:23:47.000 183 33728.41 29.38 17091.55 88888.00 2015-07-02 11:23:48.000 183 33728.40 29.29 17091.58 88888.00 2015-07-02 11:23:49.000 183 33728.44 29.27 17091.58 88888.00 2015-07-02 11:23:50.000 183 33728.46 29.25 17091.59 37811.96 2015-07-02 11:23:51.000 183 33728.43 29.25 17091.59 88888.00 2015-07-02 11:23:52.000 183 33728.42 29.26 17091.55 88888.00 2015-07-02 11:23:53.000 183 33728.44 29.30 17091.54 88888.00 2015-07-02 11:23:54.000 183 33728.44 29.29 17091.58 88888.00 2015-07-02 11:23:55.000 183 33728.40 29.28 17091.57 37811.92 2015-07-02 11:23:56.000 183 33728.41 29.28 17091.57 88888.00 2015-07-02 11:23:57.000 183 33728.42 29.31 17091.55 88888.00 2015-07-02 11:23:58.000 183 33728.43 29.33 17091.52 88888.00 2015-07-02 11:23:59.000 183 33728.39 29.29 17091.50 88888.00 2015-07-02 11:24:00.000 183 33728.43 29.30 17091.53 37811.99 2015-07-02 11:24:01.000 183 33728.44 29.30 17091.55 88888.00 2015-07-02 11:24:02.000 183 33728.44 29.34 17091.58 88888.00 2015-07-02 11:24:03.000 183 33728.41 29.34 17091.59 88888.00 2015-07-02 11:24:04.000 183 33728.39 29.35 17091.53 88888.00 2015-07-02 11:24:05.000 183 33728.40 29.35 17091.53 37811.96 2015-07-02 11:24:06.000 183 33728.40 29.34 17091.57 88888.00 2015-07-02 11:24:07.000 183 33728.43 29.38 17091.58 88888.00 2015-07-02 11:24:08.000 183 33728.48 29.37 17091.59 88888.00 2015-07-02 11:24:09.000 183 33728.50 29.40 17091.58 88888.00 2015-07-02 11:24:10.000 183 33728.51 29.39 17091.61 37811.89 2015-07-02 11:24:11.000 183 33728.47 29.38 17091.61 88888.00 2015-07-02 11:24:12.000 183 33728.47 29.37 17091.64 88888.00 2015-07-02 11:24:13.000 183 33728.45 29.39 17091.64 88888.00 2015-07-02 11:24:14.000 183 33728.45 29.37 17091.68 88888.00 2015-07-02 11:24:15.000 183 33728.45 29.40 17091.69 37812.00 2015-07-02 11:24:16.000 183 33728.46 29.38 17091.67 88888.00 2015-07-02 11:24:17.000 183 33728.45 29.36 17091.63 88888.00 2015-07-02 11:24:18.000 183 33728.45 29.40 17091.62 88888.00 2015-07-02 11:24:19.000 183 33728.47 29.42 17091.62 88888.00 2015-07-02 11:24:20.000 183 33728.45 29.41 17091.62 37812.06 2015-07-02 11:24:21.000 183 33728.43 29.44 17091.64 88888.00 2015-07-02 11:24:22.000 183 33728.45 29.45 17091.66 88888.00 2015-07-02 11:24:23.000 183 33728.48 29.45 17091.65 88888.00 2015-07-02 11:24:24.000 183 33728.47 29.43 17091.66 88888.00 2015-07-02 11:24:25.000 183 33728.47 29.47 17091.68 37812.01 2015-07-02 11:24:26.000 183 33728.51 29.51 17091.68 88888.00 2015-07-02 11:24:27.000 183 33728.52 29.47 17091.64 88888.00 2015-07-02 11:24:28.000 183 33728.50 29.45 17091.62 88888.00 2015-07-02 11:24:29.000 183 33728.52 29.43 17091.62 88888.00 2015-07-02 11:24:30.000 183 33728.50 29.44 17091.65 37812.04 2015-07-02 11:24:31.000 183 33728.52 29.42 17091.64 88888.00 2015-07-02 11:24:32.000 183 33728.52 29.43 17091.60 88888.00 2015-07-02 11:24:33.000 183 33728.51 29.45 17091.60 88888.00 2015-07-02 11:24:34.000 183 33728.50 29.49 17091.59 88888.00 2015-07-02 11:24:35.000 183 33728.52 29.47 17091.61 37812.01 2015-07-02 11:24:36.000 183 33728.52 29.48 17091.65 88888.00 2015-07-02 11:24:37.000 183 33728.50 29.48 17091.64 88888.00 2015-07-02 11:24:38.000 183 33728.53 29.48 17091.61 88888.00 2015-07-02 11:24:39.000 183 33728.52 29.52 17091.63 88888.00 2015-07-02 11:24:40.000 183 33728.52 29.52 17091.67 37812.02 2015-07-02 11:24:41.000 183 33728.51 29.48 17091.70 88888.00 2015-07-02 11:24:42.000 183 33728.53 29.48 17091.65 88888.00 2015-07-02 11:24:43.000 183 33728.54 29.47 17091.67 88888.00 2015-07-02 11:24:44.000 183 33728.53 29.48 17091.72 88888.00 2015-07-02 11:24:45.000 183 33728.54 29.55 17091.72 37811.97 2015-07-02 11:24:46.000 183 33728.54 29.51 17091.75 88888.00 2015-07-02 11:24:47.000 183 33728.56 29.53 17091.74 88888.00 2015-07-02 11:24:48.000 183 33728.57 29.52 17091.72 88888.00 2015-07-02 11:24:49.000 183 33728.54 29.55 17091.68 88888.00 2015-07-02 11:24:50.000 183 33728.53 29.55 17091.70 37812.05 2015-07-02 11:24:51.000 183 33728.54 29.53 17091.71 88888.00 2015-07-02 11:24:52.000 183 33728.56 29.59 17091.73 88888.00 2015-07-02 11:24:53.000 183 33728.56 29.61 17091.74 88888.00 2015-07-02 11:24:54.000 183 33728.53 29.57 17091.78 88888.00 2015-07-02 11:24:55.000 183 33728.50 29.61 17091.72 37812.04 2015-07-02 11:24:56.000 183 33728.57 29.65 17091.67 88888.00 2015-07-02 11:24:57.000 183 33728.55 29.64 17091.67 88888.00 2015-07-02 11:24:58.000 183 33728.56 29.62 17091.66 88888.00 2015-07-02 11:24:59.000 183 33728.59 29.57 17091.64 88888.00 2015-07-02 11:25:00.000 183 33728.55 29.55 17091.65 37812.06 2015-07-02 11:25:01.000 183 33728.54 29.54 17091.66 88888.00 2015-07-02 11:25:02.000 183 33728.57 29.54 17091.71 88888.00 2015-07-02 11:25:03.000 183 33728.56 29.56 17091.71 88888.00 2015-07-02 11:25:04.000 183 33728.53 29.53 17091.68 88888.00 2015-07-02 11:25:05.000 183 33728.54 29.54 17091.72 37812.01 2015-07-02 11:25:06.000 183 33728.58 29.48 17091.73 88888.00 2015-07-02 11:25:07.000 183 33728.60 29.47 17091.77 88888.00 2015-07-02 11:25:08.000 183 33728.60 29.45 17091.77 88888.00 2015-07-02 11:25:09.000 183 33728.62 29.49 17091.75 88888.00 2015-07-02 11:25:10.000 183 33728.63 29.50 17091.71 37812.09 2015-07-02 11:25:11.000 183 33728.65 29.53 17091.66 88888.00 2015-07-02 11:25:12.000 183 33728.67 29.54 17091.69 88888.00 2015-07-02 11:25:13.000 183 33728.67 29.52 17091.72 88888.00 2015-07-02 11:25:14.000 183 33728.67 29.52 17091.75 88888.00 2015-07-02 11:25:15.000 183 33728.68 29.50 17091.71 37812.11 2015-07-02 11:25:16.000 183 33728.69 29.47 17091.72 88888.00 2015-07-02 11:25:17.000 183 33728.71 29.47 17091.72 88888.00 2015-07-02 11:25:18.000 183 33728.76 29.51 17091.73 88888.00 2015-07-02 11:25:19.000 183 33728.78 29.49 17091.72 88888.00 2015-07-02 11:25:20.000 183 33728.75 29.48 17091.68 37812.11 2015-07-02 11:25:21.000 183 33728.72 29.49 17091.65 88888.00 2015-07-02 11:25:22.000 183 33728.70 29.50 17091.69 88888.00 2015-07-02 11:25:23.000 183 33728.68 29.50 17091.68 88888.00 2015-07-02 11:25:24.000 183 33728.70 29.50 17091.63 88888.00 2015-07-02 11:25:25.000 183 33728.73 29.52 17091.65 37812.16 2015-07-02 11:25:26.000 183 33728.73 29.52 17091.67 88888.00 2015-07-02 11:25:27.000 183 33728.70 29.52 17091.68 88888.00 2015-07-02 11:25:28.000 183 33728.71 29.52 17091.67 88888.00 2015-07-02 11:25:29.000 183 33728.73 29.51 17091.67 88888.00 2015-07-02 11:25:30.000 183 33728.73 29.49 17091.69 37812.19 2015-07-02 11:25:31.000 183 33728.72 29.47 17091.69 88888.00 2015-07-02 11:25:32.000 183 33728.66 29.49 17091.73 88888.00 2015-07-02 11:25:33.000 183 33728.65 29.41 17091.75 88888.00 2015-07-02 11:25:34.000 183 33728.63 29.41 17091.71 88888.00 2015-07-02 11:25:35.000 183 33728.66 29.46 17091.73 37812.14 2015-07-02 11:25:36.000 183 33728.69 29.51 17091.70 88888.00 2015-07-02 11:25:37.000 183 33728.69 29.47 17091.72 88888.00 2015-07-02 11:25:38.000 183 33728.73 29.48 17091.73 88888.00 2015-07-02 11:25:39.000 183 33728.65 29.47 17091.72 88888.00 2015-07-02 11:25:40.000 183 33728.65 29.48 17091.74 37812.18 2015-07-02 11:25:41.000 183 33728.68 29.49 17091.75 88888.00 2015-07-02 11:25:42.000 183 33728.70 29.48 17091.73 88888.00 2015-07-02 11:25:43.000 183 33728.69 29.50 17091.73 88888.00 2015-07-02 11:25:44.000 183 33728.72 29.55 17091.76 88888.00 2015-07-02 11:25:45.000 183 33728.73 29.54 17091.77 37812.16 2015-07-02 11:25:46.000 183 33728.70 29.56 17091.75 88888.00 2015-07-02 11:25:47.000 183 33728.71 29.56 17091.75 88888.00 2015-07-02 11:25:48.000 183 33728.77 29.58 17091.77 88888.00 2015-07-02 11:25:49.000 183 33728.76 29.59 17091.78 88888.00 2015-07-02 11:25:50.000 183 33728.74 29.60 17091.75 37812.28 2015-07-02 11:25:51.000 183 33728.73 29.60 17091.75 88888.00 2015-07-02 11:25:52.000 183 33728.70 29.65 17091.74 88888.00 2015-07-02 11:25:53.000 183 33728.67 29.59 17091.77 88888.00 2015-07-02 11:25:54.000 183 33728.69 29.55 17091.80 88888.00 2015-07-02 11:25:55.000 183 33728.66 29.59 17091.79 37812.19 2015-07-02 11:25:56.000 183 33728.67 29.60 17091.79 88888.00 2015-07-02 11:25:57.000 183 33728.67 29.57 17091.76 88888.00 2015-07-02 11:25:58.000 183 33728.69 29.57 17091.75 88888.00 2015-07-02 11:25:59.000 183 33728.69 29.52 17091.71 88888.00 2015-07-02 11:26:00.000 183 33728.69 29.54 17091.73 37812.27 2015-07-02 11:26:01.000 183 33728.68 29.59 17091.69 88888.00 2015-07-02 11:26:02.000 183 33728.71 29.56 17091.68 88888.00 2015-07-02 11:26:03.000 183 33728.74 29.56 17091.70 88888.00 2015-07-02 11:26:04.000 183 33728.71 29.60 17091.75 88888.00 2015-07-02 11:26:05.000 183 33728.70 29.60 17091.77 37812.24 2015-07-02 11:26:06.000 183 33728.67 29.57 17091.76 88888.00 2015-07-02 11:26:07.000 183 33728.67 29.57 17091.79 88888.00 2015-07-02 11:26:08.000 183 33728.69 29.60 17091.80 88888.00 2015-07-02 11:26:09.000 183 33728.68 29.58 17091.79 88888.00 2015-07-02 11:26:10.000 183 33728.69 29.57 17091.82 37812.25 2015-07-02 11:26:11.000 183 33728.67 29.57 17091.79 88888.00 2015-07-02 11:26:12.000 183 33728.66 29.57 17091.79 88888.00 2015-07-02 11:26:13.000 183 33728.66 29.61 17091.78 88888.00 2015-07-02 11:26:14.000 183 33728.65 29.62 17091.81 88888.00 2015-07-02 11:26:15.000 183 33728.66 29.60 17091.79 37812.22 2015-07-02 11:26:16.000 183 33728.64 29.65 17091.80 88888.00 2015-07-02 11:26:17.000 183 33728.63 29.62 17091.81 88888.00 2015-07-02 11:26:18.000 183 33728.67 29.59 17091.82 88888.00 2015-07-02 11:26:19.000 183 33728.70 29.55 17091.77 88888.00 2015-07-02 11:26:20.000 183 33728.69 29.59 17091.77 37812.20 2015-07-02 11:26:21.000 183 33728.68 29.59 17091.82 88888.00 2015-07-02 11:26:22.000 183 33728.72 29.60 17091.84 88888.00 2015-07-02 11:26:23.000 183 33728.74 29.58 17091.81 88888.00 2015-07-02 11:26:24.000 183 33728.73 29.54 17091.80 88888.00 2015-07-02 11:26:25.000 183 33728.72 29.59 17091.81 37812.15 2015-07-02 11:26:26.000 183 33728.73 29.63 17091.79 88888.00 2015-07-02 11:26:27.000 183 33728.77 29.68 17091.78 88888.00 2015-07-02 11:26:28.000 183 33728.75 29.67 17091.76 88888.00 2015-07-02 11:26:29.000 183 33728.79 29.67 17091.78 88888.00 2015-07-02 11:26:30.000 183 33728.81 29.67 17091.78 37812.20 2015-07-02 11:26:31.000 183 33728.80 29.68 17091.78 88888.00 2015-07-02 11:26:32.000 183 33728.83 29.69 17091.78 88888.00 2015-07-02 11:26:33.000 183 33728.84 29.67 17091.77 88888.00 2015-07-02 11:26:34.000 183 33728.84 29.66 17091.76 88888.00 2015-07-02 11:26:35.000 183 33728.86 29.64 17091.81 37812.34 2015-07-02 11:26:36.000 183 33728.88 29.71 17091.83 88888.00 2015-07-02 11:26:37.000 183 33728.89 29.76 17091.77 88888.00 2015-07-02 11:26:38.000 183 33728.87 29.78 17091.77 88888.00 2015-07-02 11:26:39.000 183 33728.85 29.74 17091.79 88888.00 2015-07-02 11:26:40.000 183 33728.85 29.78 17091.77 37812.39 2015-07-02 11:26:41.000 183 33728.82 29.82 17091.78 88888.00 2015-07-02 11:26:42.000 183 33728.78 29.81 17091.78 88888.00 2015-07-02 11:26:43.000 183 33728.77 29.81 17091.79 88888.00 2015-07-02 11:26:44.000 183 33728.75 29.78 17091.81 88888.00 2015-07-02 11:26:45.000 183 33728.71 29.78 17091.82 37812.25 2015-07-02 11:26:46.000 183 33728.69 29.75 17091.80 88888.00 2015-07-02 11:26:47.000 183 33728.70 29.75 17091.80 88888.00 2015-07-02 11:26:48.000 183 33728.68 29.79 17091.80 88888.00 2015-07-02 11:26:49.000 183 33728.64 29.81 17091.81 88888.00 2015-07-02 11:26:50.000 183 33728.61 29.84 17091.77 37812.16 2015-07-02 11:26:51.000 183 33728.54 29.84 17091.75 88888.00 2015-07-02 11:26:52.000 183 33728.54 29.85 17091.74 88888.00 2015-07-02 11:26:53.000 183 33728.56 29.84 17091.77 88888.00 2015-07-02 11:26:54.000 183 33728.57 29.80 17091.78 88888.00 2015-07-02 11:26:55.000 183 33728.58 29.79 17091.80 37812.20 2015-07-02 11:26:56.000 183 33728.59 29.79 17091.82 88888.00 2015-07-02 11:26:57.000 183 33728.60 29.81 17091.83 88888.00 2015-07-02 11:26:58.000 183 33728.64 29.81 17091.79 88888.00 2015-07-02 11:26:59.000 183 33728.66 29.77 17091.79 88888.00 2015-07-02 11:27:00.000 183 33728.63 29.79 17091.82 37812.23 2015-07-02 11:27:01.000 183 33728.63 29.80 17091.81 88888.00 2015-07-02 11:27:02.000 183 33728.68 29.79 17091.78 88888.00 2015-07-02 11:27:03.000 183 33728.66 29.76 17091.77 88888.00 2015-07-02 11:27:04.000 183 33728.67 29.74 17091.81 88888.00 2015-07-02 11:27:05.000 183 33728.65 29.70 17091.82 37812.21 2015-07-02 11:27:06.000 183 33728.71 29.70 17091.80 88888.00 2015-07-02 11:27:07.000 183 33728.67 29.72 17091.82 88888.00 2015-07-02 11:27:08.000 183 33728.66 29.71 17091.81 88888.00 2015-07-02 11:27:09.000 183 33728.67 29.74 17091.83 88888.00 2015-07-02 11:27:10.000 183 33728.65 29.75 17091.84 37812.15 2015-07-02 11:27:11.000 183 33728.69 29.73 17091.82 88888.00 2015-07-02 11:27:12.000 183 33728.69 29.72 17091.85 88888.00 2015-07-02 11:27:13.000 183 33728.65 29.71 17091.83 88888.00 2015-07-02 11:27:14.000 183 33728.65 29.68 17091.83 88888.00 2015-07-02 11:27:15.000 183 33728.64 29.69 17091.84 37812.30 2015-07-02 11:27:16.000 183 33728.63 29.72 17091.85 88888.00 2015-07-02 11:27:17.000 183 33728.64 29.69 17091.81 88888.00 2015-07-02 11:27:18.000 183 33728.65 29.71 17091.80 88888.00 2015-07-02 11:27:19.000 183 33728.64 29.71 17091.83 88888.00 2015-07-02 11:27:20.000 183 33728.62 29.72 17091.87 37812.28 2015-07-02 11:27:21.000 183 33728.61 29.70 17091.87 88888.00 2015-07-02 11:27:22.000 183 33728.64 29.73 17091.89 88888.00 2015-07-02 11:27:23.000 183 33728.66 29.70 17091.89 88888.00 2015-07-02 11:27:24.000 183 33728.65 29.72 17091.87 88888.00 2015-07-02 11:27:25.000 183 33728.62 29.72 17091.85 37812.22 2015-07-02 11:27:26.000 183 33728.65 29.70 17091.88 88888.00 2015-07-02 11:27:27.000 183 33728.65 29.71 17091.89 88888.00 2015-07-02 11:27:28.000 183 33728.55 29.72 17091.90 88888.00 2015-07-02 11:27:29.000 183 33728.54 29.71 17091.94 88888.00 2015-07-02 11:27:30.000 183 33728.55 29.70 17091.92 37812.21 2015-07-02 11:27:31.000 183 33728.59 29.73 17091.93 88888.00 2015-07-02 11:27:32.000 183 33728.58 29.72 17091.92 88888.00 2015-07-02 11:27:33.000 183 33728.54 29.71 17091.91 88888.00 2015-07-02 11:27:34.000 183 33728.54 29.75 17091.92 88888.00 2015-07-02 11:27:35.000 183 33728.58 29.72 17091.93 37812.18 2015-07-02 11:27:36.000 183 33728.57 29.74 17091.90 88888.00 2015-07-02 11:27:37.000 183 33728.58 29.75 17091.90 88888.00 2015-07-02 11:27:38.000 183 33728.57 29.70 17091.92 88888.00 2015-07-02 11:27:39.000 183 33728.52 29.69 17091.92 88888.00 2015-07-02 11:27:40.000 183 33728.53 29.69 17091.93 37812.08 2015-07-02 11:27:41.000 183 33728.58 29.74 17091.99 88888.00 2015-07-02 11:27:42.000 183 33728.56 29.72 17091.99 88888.00 2015-07-02 11:27:43.000 183 33728.54 29.71 17091.97 88888.00 2015-07-02 11:27:44.000 183 33728.57 29.71 17091.96 88888.00 2015-07-02 11:27:45.000 183 33728.57 29.71 17092.02 37812.10 2015-07-02 11:27:46.000 183 33728.60 29.71 17091.98 88888.00 2015-07-02 11:27:47.000 183 33728.57 29.74 17091.98 88888.00 2015-07-02 11:27:48.000 183 33728.56 29.70 17092.00 88888.00 2015-07-02 11:27:49.000 183 33728.56 29.69 17091.96 88888.00 2015-07-02 11:27:50.000 183 33728.58 29.68 17091.92 37812.18 2015-07-02 11:27:51.000 183 33728.64 29.69 17091.95 88888.00 2015-07-02 11:27:52.000 183 33728.68 29.71 17091.92 88888.00 2015-07-02 11:27:53.000 183 33728.66 29.75 17091.93 88888.00 2015-07-02 11:27:54.000 183 33728.69 29.78 17091.93 88888.00 2015-07-02 11:27:55.000 183 33728.70 29.74 17091.92 37812.24 2015-07-02 11:27:56.000 183 33728.74 29.72 17091.95 88888.00 2015-07-02 11:27:57.000 183 33728.73 29.75 17091.98 88888.00 2015-07-02 11:27:58.000 183 33728.76 29.77 17091.95 88888.00 2015-07-02 11:27:59.000 183 33728.73 29.77 17091.91 88888.00 2015-07-02 11:28:00.000 183 33728.77 29.77 17091.92 37812.37 2015-07-02 11:28:01.000 183 33728.80 29.75 17091.94 88888.00 2015-07-02 11:28:02.000 183 33728.82 29.70 17091.93 88888.00 2015-07-02 11:28:03.000 183 33728.82 29.71 17091.92 88888.00 2015-07-02 11:28:04.000 183 33728.83 29.70 17091.93 88888.00 2015-07-02 11:28:05.000 183 33728.82 29.70 17091.96 37812.45 2015-07-02 11:28:06.000 183 33728.81 29.68 17091.95 88888.00 2015-07-02 11:28:07.000 183 33728.84 29.67 17091.94 88888.00 2015-07-02 11:28:08.000 183 33728.86 29.68 17091.94 88888.00 2015-07-02 11:28:09.000 183 33728.88 29.68 17091.98 88888.00 2015-07-02 11:28:10.000 183 33728.89 29.69 17091.91 37812.39 2015-07-02 11:28:11.000 183 33728.86 29.70 17091.90 88888.00 2015-07-02 11:28:12.000 183 33728.90 29.71 17091.91 88888.00 2015-07-02 11:28:13.000 183 33728.96 29.75 17091.92 88888.00 2015-07-02 11:28:14.000 183 33728.92 29.76 17091.91 88888.00 2015-07-02 11:28:15.000 183 33728.90 29.75 17091.93 37812.49 2015-07-02 11:28:16.000 183 33728.87 29.75 17091.94 88888.00 2015-07-02 11:28:17.000 183 33728.87 29.79 17091.93 88888.00 2015-07-02 11:28:18.000 183 33728.88 29.81 17091.95 88888.00 2015-07-02 11:28:19.000 183 33728.90 29.76 17091.93 88888.00 2015-07-02 11:28:20.000 183 33728.87 29.75 17091.92 37812.53 2015-07-02 11:28:21.000 183 33728.89 29.78 17091.92 88888.00 2015-07-02 11:28:22.000 183 33728.93 29.79 17091.85 88888.00 2015-07-02 11:28:23.000 183 33728.93 29.85 17091.89 88888.00 2015-07-02 11:28:24.000 183 33728.91 29.85 17091.91 88888.00 2015-07-02 11:28:25.000 183 33728.92 29.84 17091.90 37812.49 2015-07-02 11:28:26.000 183 33728.96 29.82 17091.87 88888.00 2015-07-02 11:28:27.000 183 33728.96 29.77 17091.89 88888.00 2015-07-02 11:28:28.000 183 33728.95 29.79 17091.92 88888.00 2015-07-02 11:28:29.000 183 33728.92 29.81 17091.94 88888.00 2015-07-02 11:28:30.000 183 33728.90 29.79 17091.88 37812.51 2015-07-02 11:28:31.000 183 33728.92 29.79 17091.87 88888.00 2015-07-02 11:28:32.000 183 33728.91 29.81 17091.87 88888.00 2015-07-02 11:28:33.000 183 33728.93 29.87 17091.88 88888.00 2015-07-02 11:28:34.000 183 33728.93 29.87 17091.92 88888.00 2015-07-02 11:28:35.000 183 33728.88 29.86 17091.91 37812.54 2015-07-02 11:28:36.000 183 33728.88 29.89 17091.93 88888.00 2015-07-02 11:28:37.000 183 33728.87 29.88 17091.91 88888.00 2015-07-02 11:28:38.000 183 33728.88 29.86 17091.90 88888.00 2015-07-02 11:28:39.000 183 33728.88 29.86 17091.89 88888.00 2015-07-02 11:28:40.000 183 33728.88 29.86 17091.89 37812.55 2015-07-02 11:28:41.000 183 33728.86 29.87 17091.91 88888.00 2015-07-02 11:28:42.000 183 33728.81 29.83 17091.91 88888.00 2015-07-02 11:28:43.000 183 33728.86 29.85 17091.93 88888.00 2015-07-02 11:28:44.000 183 33728.88 29.84 17091.92 88888.00 2015-07-02 11:28:45.000 183 33728.87 29.83 17091.97 37812.38 2015-07-02 11:28:46.000 183 33728.88 29.85 17092.01 88888.00 2015-07-02 11:28:47.000 183 33728.89 29.86 17091.98 88888.00 2015-07-02 11:28:48.000 183 33728.89 29.88 17091.97 88888.00 2015-07-02 11:28:49.000 183 33728.84 29.93 17091.96 88888.00 2015-07-02 11:28:50.000 183 33728.82 29.91 17091.96 37812.50 2015-07-02 11:28:51.000 183 33728.86 29.94 17091.95 88888.00 2015-07-02 11:28:52.000 183 33728.88 29.88 17091.89 88888.00 2015-07-02 11:28:53.000 183 33728.85 29.88 17091.90 88888.00 2015-07-02 11:28:54.000 183 33728.86 29.92 17091.91 88888.00 2015-07-02 11:28:55.000 183 33728.82 29.91 17091.89 37812.55 2015-07-02 11:28:56.000 183 33728.83 29.84 17091.90 88888.00 2015-07-02 11:28:57.000 183 33728.84 29.86 17091.93 88888.00 2015-07-02 11:28:58.000 183 33728.84 29.88 17091.97 88888.00 2015-07-02 11:28:59.000 183 33728.89 29.85 17091.97 88888.00 2015-07-02 11:29:00.000 183 33728.95 29.81 17091.94 37812.55 2015-07-02 11:29:01.000 183 33728.92 29.80 17091.91 88888.00 2015-07-02 11:29:02.000 183 33728.88 29.84 17091.90 88888.00 2015-07-02 11:29:03.000 183 33728.91 29.84 17091.93 88888.00 2015-07-02 11:29:04.000 183 33728.98 29.85 17091.93 88888.00 2015-07-02 11:29:05.000 183 33728.96 29.90 17091.92 37812.56 2015-07-02 11:29:06.000 183 33728.97 29.94 17091.89 88888.00 2015-07-02 11:29:07.000 183 33728.98 29.90 17091.88 88888.00 2015-07-02 11:29:08.000 183 33728.97 29.86 17091.87 88888.00 2015-07-02 11:29:09.000 183 33728.97 29.86 17091.89 88888.00 2015-07-02 11:29:10.000 183 33729.01 29.87 17091.91 37812.63 2015-07-02 11:29:11.000 183 33729.01 29.83 17091.90 88888.00 2015-07-02 11:29:12.000 183 33729.00 29.80 17091.88 88888.00 2015-07-02 11:29:13.000 183 33728.99 29.85 17091.91 88888.00 2015-07-02 11:29:14.000 183 33729.00 29.83 17091.95 88888.00 2015-07-02 11:29:15.000 183 33728.98 29.78 17091.99 37812.67 2015-07-02 11:29:16.000 183 33729.00 29.76 17091.99 88888.00 2015-07-02 11:29:17.000 183 33728.96 29.76 17091.98 88888.00 2015-07-02 11:29:18.000 183 33729.00 29.76 17092.00 88888.00 2015-07-02 11:29:19.000 183 33729.01 29.76 17091.98 88888.00 2015-07-02 11:29:20.000 183 33729.04 29.80 17091.98 37812.60 2015-07-02 11:29:21.000 183 33729.08 29.85 17092.00 88888.00 2015-07-02 11:29:22.000 183 33729.07 29.84 17091.98 88888.00 2015-07-02 11:29:23.000 183 33729.07 29.82 17091.96 88888.00 2015-07-02 11:29:24.000 183 33729.05 29.78 17092.00 88888.00 2015-07-02 11:29:25.000 183 33729.07 29.80 17092.03 37812.61 2015-07-02 11:29:26.000 183 33729.05 29.84 17092.03 88888.00 2015-07-02 11:29:27.000 183 33729.00 29.83 17091.99 88888.00 2015-07-02 11:29:28.000 183 33729.03 29.87 17091.98 88888.00 2015-07-02 11:29:29.000 183 33729.07 29.90 17091.98 88888.00 2015-07-02 11:29:30.000 183 33729.07 29.88 17091.95 37812.59 2015-07-02 11:29:31.000 183 33729.05 29.86 17091.97 88888.00 2015-07-02 11:29:32.000 183 33729.04 29.85 17091.99 88888.00 2015-07-02 11:29:33.000 183 33728.98 29.86 17091.99 88888.00 2015-07-02 11:29:34.000 183 33728.96 29.86 17091.98 88888.00 2015-07-02 11:29:35.000 183 33728.98 29.97 17091.99 37812.63 2015-07-02 11:29:36.000 183 33728.97 29.99 17092.02 88888.00 2015-07-02 11:29:37.000 183 33728.94 29.91 17091.99 88888.00 2015-07-02 11:29:38.000 183 33728.95 29.91 17092.00 88888.00 2015-07-02 11:29:39.000 183 33728.95 29.90 17091.99 88888.00 2015-07-02 11:29:40.000 183 33728.95 29.92 17092.00 37812.61 2015-07-02 11:29:41.000 183 33728.92 29.87 17092.00 88888.00 2015-07-02 11:29:42.000 183 33728.89 29.87 17091.98 88888.00 2015-07-02 11:29:43.000 183 33728.84 29.88 17091.99 88888.00 2015-07-02 11:29:44.000 183 33728.82 29.83 17091.96 88888.00 2015-07-02 11:29:45.000 183 33728.81 29.82 17091.94 37812.53 2015-07-02 11:29:46.000 183 33728.80 29.79 17091.91 88888.00 2015-07-02 11:29:47.000 183 33728.82 29.78 17091.95 88888.00 2015-07-02 11:29:48.000 183 33728.82 29.79 17091.94 88888.00 2015-07-02 11:29:49.000 183 33728.74 29.74 17091.92 88888.00 2015-07-02 11:29:50.000 183 33728.75 29.76 17091.96 37812.49 2015-07-02 11:29:51.000 183 33728.76 29.78 17091.99 88888.00 2015-07-02 11:29:52.000 183 33728.75 29.77 17091.99 88888.00 2015-07-02 11:29:53.000 183 33728.75 29.75 17092.03 88888.00 2015-07-02 11:29:54.000 183 33728.74 29.73 17092.07 88888.00 2015-07-02 11:29:55.000 183 33728.77 29.72 17092.03 37812.43 2015-07-02 11:29:56.000 183 33728.76 29.73 17092.04 88888.00 2015-07-02 11:29:57.000 183 33728.72 29.68 17092.03 88888.00 2015-07-02 11:29:58.000 183 33728.77 29.70 17092.04 88888.00 2015-07-02 11:29:59.000 183 33728.77 29.70 17092.04 88888.00 2015-07-02 11:30:00.000 183 33728.82 29.72 17092.03 37812.48 2015-07-02 11:30:01.000 183 33728.87 29.75 17092.05 88888.00 2015-07-02 11:30:02.000 183 33728.90 29.75 17092.09 88888.00 2015-07-02 11:30:03.000 183 33728.91 29.79 17092.10 88888.00 2015-07-02 11:30:04.000 183 33728.92 29.76 17092.09 88888.00 2015-07-02 11:30:05.000 183 33728.93 29.77 17092.11 37812.55 2015-07-02 11:30:06.000 183 33728.97 29.78 17092.14 88888.00 2015-07-02 11:30:07.000 183 33728.98 29.80 17092.13 88888.00 2015-07-02 11:30:08.000 183 33728.98 29.82 17092.15 88888.00 2015-07-02 11:30:09.000 183 33729.01 29.87 17092.16 88888.00 2015-07-02 11:30:10.000 183 33728.99 29.85 17092.14 37812.53 2015-07-02 11:30:11.000 183 33729.00 29.87 17092.14 88888.00 2015-07-02 11:30:12.000 183 33729.00 29.86 17092.14 88888.00 2015-07-02 11:30:13.000 183 33728.99 29.85 17092.11 88888.00 2015-07-02 11:30:14.000 183 33728.99 29.88 17092.11 88888.00 2015-07-02 11:30:15.000 183 33728.97 29.89 17092.09 37812.65 2015-07-02 11:30:16.000 183 33728.98 29.90 17092.09 88888.00 2015-07-02 11:30:17.000 183 33729.00 29.92 17092.13 88888.00 2015-07-02 11:30:18.000 183 33728.99 29.93 17092.13 88888.00 2015-07-02 11:30:19.000 183 33729.00 29.90 17092.11 88888.00 2015-07-02 11:30:20.000 183 33729.04 29.93 17092.12 37812.63 2015-07-02 11:30:21.000 183 33729.00 29.93 17092.09 88888.00 2015-07-02 11:30:22.000 183 33728.99 29.97 17092.13 88888.00 2015-07-02 11:30:23.000 183 33729.04 29.97 17092.11 88888.00 2015-07-02 11:30:24.000 183 33729.05 29.95 17092.10 88888.00 2015-07-02 11:30:25.000 183 33729.02 29.90 17092.12 37812.59 2015-07-02 11:30:26.000 183 33729.06 29.91 17092.12 88888.00 2015-07-02 11:30:27.000 183 33729.09 29.96 17092.11 88888.00 2015-07-02 11:30:28.000 183 33729.00 29.96 17092.11 88888.00 2015-07-02 11:30:29.000 183 33729.02 29.94 17092.08 88888.00 2015-07-02 11:30:30.000 183 33729.02 29.95 17092.07 37812.57 2015-07-02 11:30:31.000 183 33729.02 29.93 17092.05 88888.00 2015-07-02 11:30:32.000 183 33729.05 29.92 17092.07 88888.00 2015-07-02 11:30:33.000 183 33729.10 29.95 17092.13 88888.00 2015-07-02 11:30:34.000 183 33729.08 29.94 17092.09 88888.00 2015-07-02 11:30:35.000 183 33729.06 29.98 17092.04 37812.70 2015-07-02 11:30:36.000 183 33729.14 30.02 17092.09 88888.00 2015-07-02 11:30:37.000 183 33729.08 29.97 17092.12 88888.00 2015-07-02 11:30:38.000 183 33729.05 29.95 17092.11 88888.00 2015-07-02 11:30:39.000 183 33729.09 29.93 17092.10 88888.00 2015-07-02 11:30:40.000 183 33729.09 29.92 17092.12 37812.75 2015-07-02 11:30:41.000 183 33729.14 29.94 17092.09 88888.00 2015-07-02 11:30:42.000 183 33729.17 29.93 17092.15 88888.00 2015-07-02 11:30:43.000 183 33729.20 29.95 17092.14 88888.00 2015-07-02 11:30:44.000 183 33729.20 29.95 17092.12 88888.00 2015-07-02 11:30:45.000 183 33729.15 29.97 17092.08 37812.74 2015-07-02 11:30:46.000 183 33729.19 29.93 17092.09 88888.00 2015-07-02 11:30:47.000 183 33729.18 29.94 17092.08 88888.00 2015-07-02 11:30:48.000 183 33729.12 29.92 17092.10 88888.00 2015-07-02 11:30:49.000 183 33729.16 29.94 17092.07 88888.00 2015-07-02 11:30:50.000 183 33729.15 29.95 17092.03 37812.67 2015-07-02 11:30:51.000 183 33729.13 29.92 17092.03 88888.00 2015-07-02 11:30:52.000 183 33729.12 29.90 17092.06 88888.00 2015-07-02 11:30:53.000 183 33729.10 29.92 17092.07 88888.00 2015-07-02 11:30:54.000 183 33729.10 29.94 17092.11 88888.00 2015-07-02 11:30:55.000 183 33729.08 29.93 17092.12 37812.78 2015-07-02 11:30:56.000 183 33729.03 29.89 17092.13 88888.00 2015-07-02 11:30:57.000 183 33729.03 29.89 17092.12 88888.00 2015-07-02 11:30:58.000 183 33729.06 29.90 17092.08 88888.00 2015-07-02 11:30:59.000 183 33729.08 29.94 17092.05 88888.00 2015-07-02 11:31:00.000 183 33729.07 30.00 17092.06 37812.70 2015-07-02 11:31:01.000 183 33729.09 30.00 17092.05 88888.00 2015-07-02 11:31:02.000 183 33729.08 29.98 17092.07 88888.00 2015-07-02 11:31:03.000 183 33729.06 29.91 17092.02 88888.00 2015-07-02 11:31:04.000 183 33729.05 29.89 17092.03 88888.00 2015-07-02 11:31:05.000 183 33729.05 29.80 17092.03 37812.65 2015-07-02 11:31:06.000 183 33729.02 29.77 17092.05 88888.00 2015-07-02 11:31:07.000 183 33728.98 29.80 17092.05 88888.00 2015-07-02 11:31:08.000 183 33728.95 29.83 17092.07 88888.00 2015-07-02 11:31:09.000 183 33728.95 29.85 17092.10 88888.00 2015-07-02 11:31:10.000 183 33728.97 29.87 17092.15 37812.58 2015-07-02 11:31:11.000 183 33729.02 29.89 17092.11 88888.00 2015-07-02 11:31:12.000 183 33729.00 29.91 17092.08 88888.00 2015-07-02 11:31:13.000 183 33728.98 29.85 17092.06 88888.00 2015-07-02 11:31:14.000 183 33729.00 29.89 17092.06 88888.00 2015-07-02 11:31:15.000 183 33729.01 29.88 17092.10 37812.67 2015-07-02 11:31:16.000 183 33728.98 29.86 17092.12 88888.00 2015-07-02 11:31:17.000 183 33728.94 29.85 17092.12 88888.00 2015-07-02 11:31:18.000 183 33728.96 29.87 17092.15 88888.00 2015-07-02 11:31:19.000 183 33729.00 29.90 17092.18 88888.00 2015-07-02 11:31:20.000 183 33729.01 29.88 17092.16 37812.68 2015-07-02 11:31:21.000 183 33728.99 29.86 17092.13 88888.00 2015-07-02 11:31:22.000 183 33728.95 29.84 17092.11 88888.00 2015-07-02 11:31:23.000 183 33729.01 29.88 17092.10 88888.00 2015-07-02 11:31:24.000 183 33729.05 29.95 17092.09 88888.00 2015-07-02 11:31:25.000 183 33729.03 29.93 17092.11 37812.66 2015-07-02 11:31:26.000 183 33729.06 29.90 17092.13 88888.00 2015-07-02 11:31:27.000 183 33729.07 29.91 17092.12 88888.00 2015-07-02 11:31:28.000 183 33729.08 29.92 17092.14 88888.00 2015-07-02 11:31:29.000 183 33729.13 29.97 17092.12 88888.00 2015-07-02 11:31:30.000 183 33729.14 30.01 17092.15 37812.75 2015-07-02 11:31:31.000 183 33729.12 30.00 17092.15 88888.00 2015-07-02 11:31:32.000 183 33729.12 30.01 17092.17 88888.00 2015-07-02 11:31:33.000 183 33729.13 29.98 17092.14 88888.00 2015-07-02 11:31:34.000 183 33729.11 29.96 17092.12 88888.00 2015-07-02 11:31:35.000 183 33729.15 29.97 17092.13 37812.77 2015-07-02 11:31:36.000 183 33729.14 29.98 17092.12 88888.00 2015-07-02 11:31:37.000 183 33729.13 29.99 17092.11 88888.00 2015-07-02 11:31:38.000 183 33729.12 30.01 17092.09 88888.00 2015-07-02 11:31:39.000 183 33729.12 29.99 17092.09 88888.00 2015-07-02 11:31:40.000 183 33729.11 29.99 17092.13 37812.83 2015-07-02 11:31:41.000 183 33729.09 29.98 17092.17 88888.00 2015-07-02 11:31:42.000 183 33729.06 29.99 17092.16 88888.00 2015-07-02 11:31:43.000 183 33729.07 29.97 17092.14 88888.00 2015-07-02 11:31:44.000 183 33729.12 30.00 17092.16 88888.00 2015-07-02 11:31:45.000 183 33729.08 29.99 17092.10 37812.75 2015-07-02 11:31:46.000 183 33729.08 30.01 17092.10 88888.00 2015-07-02 11:31:47.000 183 33729.09 29.97 17092.11 88888.00 2015-07-02 11:31:48.000 183 33729.03 29.94 17092.13 88888.00 2015-07-02 11:31:49.000 183 33729.05 29.95 17092.14 88888.00 2015-07-02 11:31:50.000 183 33729.06 29.96 17092.09 37812.66 2015-07-02 11:31:51.000 183 33729.01 29.96 17092.07 88888.00 2015-07-02 11:31:52.000 183 33729.03 29.96 17092.10 88888.00 2015-07-02 11:31:53.000 183 33729.02 29.99 17092.11 88888.00 2015-07-02 11:31:54.000 183 33729.02 30.01 17092.08 88888.00 2015-07-02 11:31:55.000 183 33729.00 29.97 17092.12 37812.69 2015-07-02 11:31:56.000 183 33729.04 30.01 17092.14 88888.00 2015-07-02 11:31:57.000 183 33729.07 29.99 17092.13 88888.00 2015-07-02 11:31:58.000 183 33729.08 29.96 17092.11 88888.00 2015-07-02 11:31:59.000 183 33729.07 29.99 17092.10 88888.00 2015-07-02 11:32:00.000 183 33729.05 29.99 17092.09 37812.75 2015-07-02 11:32:01.000 183 33729.09 30.04 17092.06 88888.00 2015-07-02 11:32:02.000 183 33729.10 30.08 17092.09 88888.00 2015-07-02 11:32:03.000 183 33729.14 30.07 17092.13 88888.00 2015-07-02 11:32:04.000 183 33729.18 30.08 17092.13 88888.00 2015-07-02 11:32:05.000 183 33729.17 30.08 17092.11 37812.71 2015-07-02 11:32:06.000 183 33729.14 30.05 17092.09 88888.00 2015-07-02 11:32:07.000 183 33729.18 30.08 17092.12 88888.00 2015-07-02 11:32:08.000 183 33729.23 30.07 17092.12 88888.00 2015-07-02 11:32:09.000 183 33729.24 30.06 17092.11 88888.00 2015-07-02 11:32:10.000 183 33729.22 30.04 17092.12 37812.90 2015-07-02 11:32:11.000 183 33729.23 30.00 17092.10 88888.00 2015-07-02 11:32:12.000 183 33729.24 30.04 17092.15 88888.00 2015-07-02 11:32:13.000 183 33729.25 30.02 17092.15 88888.00 2015-07-02 11:32:14.000 183 33729.25 30.01 17092.13 88888.00 2015-07-02 11:32:15.000 183 33729.25 30.02 17092.14 37812.83 2015-07-02 11:32:16.000 183 33729.27 30.04 17092.14 88888.00 2015-07-02 11:32:17.000 183 33729.30 30.04 17092.13 88888.00 2015-07-02 11:32:18.000 183 33729.27 30.03 17092.09 88888.00 2015-07-02 11:32:19.000 183 33729.30 30.00 17092.12 88888.00 2015-07-02 11:32:20.000 183 33729.27 29.99 17092.15 37813.03 2015-07-02 11:32:21.000 183 33729.27 30.03 17092.12 88888.00 2015-07-02 11:32:22.000 183 33729.27 30.02 17092.13 88888.00 2015-07-02 11:32:23.000 183 33729.27 29.97 17092.14 88888.00 2015-07-02 11:32:24.000 183 33729.25 29.96 17092.11 88888.00 2015-07-02 11:32:25.000 183 33729.25 29.98 17092.11 37812.96 2015-07-02 11:32:26.000 183 33729.25 29.99 17092.11 88888.00 2015-07-02 11:32:27.000 183 33729.21 29.98 17092.12 88888.00 2015-07-02 11:32:28.000 183 33729.20 29.93 17092.11 88888.00 2015-07-02 11:32:29.000 183 33729.23 29.93 17092.10 88888.00 2015-07-02 11:32:30.000 183 33729.19 29.91 17092.16 37812.85 2015-07-02 11:32:31.000 183 33729.17 29.90 17092.14 88888.00 2015-07-02 11:32:32.000 183 33729.20 29.91 17092.13 88888.00 2015-07-02 11:32:33.000 183 33729.20 29.87 17092.12 88888.00 2015-07-02 11:32:34.000 183 33729.17 29.86 17092.13 88888.00 2015-07-02 11:32:35.000 183 33729.18 29.90 17092.14 37812.88 2015-07-02 11:32:36.000 183 33729.18 29.92 17092.12 88888.00 2015-07-02 11:32:37.000 183 33729.19 29.91 17092.10 88888.00 2015-07-02 11:32:38.000 183 33729.20 29.92 17092.07 88888.00 2015-07-02 11:32:39.000 183 33729.20 29.93 17092.12 88888.00 2015-07-02 11:32:40.000 183 33729.21 29.92 17092.11 37812.93 2015-07-02 11:32:41.000 183 33729.21 29.92 17092.13 88888.00 2015-07-02 11:32:42.000 183 33729.21 29.94 17092.16 88888.00 2015-07-02 11:32:43.000 183 33729.23 29.97 17092.18 88888.00 2015-07-02 11:32:44.000 183 33729.25 29.97 17092.17 88888.00 2015-07-02 11:32:45.000 183 33729.29 29.93 17092.19 37812.88 2015-07-02 11:32:46.000 183 33729.28 29.97 17092.20 88888.00 2015-07-02 11:32:47.000 183 33729.25 29.97 17092.20 88888.00 2015-07-02 11:32:48.000 183 33729.26 29.98 17092.16 88888.00 2015-07-02 11:32:49.000 183 33729.19 30.00 17092.17 88888.00 2015-07-02 11:32:50.000 183 33729.22 29.98 17092.18 37812.90 2015-07-02 11:32:51.000 183 33729.27 29.96 17092.20 88888.00 2015-07-02 11:32:52.000 183 33729.27 29.97 17092.21 88888.00 2015-07-02 11:32:53.000 183 33729.27 30.00 17092.23 88888.00 2015-07-02 11:32:54.000 183 33729.30 30.00 17092.22 88888.00 2015-07-02 11:32:55.000 183 33729.27 29.98 17092.18 37812.96 2015-07-02 11:32:56.000 183 33729.24 29.96 17092.15 88888.00 2015-07-02 11:32:57.000 183 33729.22 29.98 17092.12 88888.00 2015-07-02 11:32:58.000 183 33729.20 29.97 17092.14 88888.00 2015-07-02 11:32:59.000 183 33729.19 30.01 17092.18 88888.00 2015-07-02 11:33:00.000 183 33729.18 30.02 17092.19 37812.92 2015-07-02 11:33:01.000 183 33729.21 30.00 17092.18 88888.00 2015-07-02 11:33:02.000 183 33729.18 29.97 17092.21 88888.00 2015-07-02 11:33:03.000 183 33729.16 29.94 17092.22 88888.00 2015-07-02 11:33:04.000 183 33729.13 29.92 17092.19 88888.00 2015-07-02 11:33:05.000 183 33729.11 29.95 17092.17 37812.89 2015-07-02 11:33:06.000 183 33729.12 29.97 17092.16 88888.00 2015-07-02 11:33:07.000 183 33729.11 29.91 17092.17 88888.00 2015-07-02 11:33:08.000 183 33729.13 29.93 17092.16 88888.00 2015-07-02 11:33:09.000 183 33729.11 29.94 17092.19 88888.00 2015-07-02 11:33:10.000 183 33729.06 29.93 17092.22 37812.78 2015-07-02 11:33:11.000 183 33729.10 29.91 17092.23 88888.00 2015-07-02 11:33:12.000 183 33729.16 29.96 17092.19 88888.00 2015-07-02 11:33:13.000 183 33729.18 29.97 17092.19 88888.00 2015-07-02 11:33:14.000 183 33729.17 29.98 17092.22 88888.00 2015-07-02 11:33:15.000 183 33729.15 29.95 17092.21 37812.87 2015-07-02 11:33:16.000 183 33729.20 29.95 17092.23 88888.00 2015-07-02 11:33:17.000 183 33729.20 29.95 17092.24 88888.00 2015-07-02 11:33:18.000 183 33729.16 29.96 17092.24 88888.00 2015-07-02 11:33:19.000 183 33729.16 29.98 17092.22 88888.00 2015-07-02 11:33:20.000 183 33729.19 29.98 17092.20 37812.94 2015-07-02 11:33:21.000 183 33729.20 29.98 17092.22 88888.00 2015-07-02 11:33:22.000 183 33729.23 29.98 17092.24 88888.00 2015-07-02 11:33:23.000 183 33729.26 29.95 17092.22 88888.00 2015-07-02 11:33:24.000 183 33729.30 29.96 17092.25 88888.00 2015-07-02 11:33:25.000 183 33729.26 29.96 17092.24 37812.95 2015-07-02 11:33:26.000 183 33729.25 29.96 17092.27 88888.00 2015-07-02 11:33:27.000 183 33729.26 29.95 17092.32 88888.00 2015-07-02 11:33:28.000 183 33729.27 29.94 17092.33 88888.00 2015-07-02 11:33:29.000 183 33729.29 29.94 17092.33 88888.00 2015-07-02 11:33:30.000 183 33729.27 29.98 17092.34 37812.93 2015-07-02 11:33:31.000 183 33729.21 29.98 17092.30 88888.00 2015-07-02 11:33:32.000 183 33729.24 29.95 17092.27 88888.00 2015-07-02 11:33:33.000 183 33729.26 29.93 17092.24 88888.00 2015-07-02 11:33:34.000 183 33729.26 29.93 17092.25 88888.00 2015-07-02 11:33:35.000 183 33729.24 29.90 17092.25 37812.93 2015-07-02 11:33:36.000 183 33729.21 29.88 17092.26 88888.00 2015-07-02 11:33:37.000 183 33729.19 29.91 17092.26 88888.00 2015-07-02 11:33:38.000 183 33729.20 29.91 17092.25 88888.00 2015-07-02 11:33:39.000 183 33729.20 29.89 17092.27 88888.00 2015-07-02 11:33:40.000 183 33729.17 29.87 17092.30 37812.84 2015-07-02 11:33:41.000 183 33729.18 29.88 17092.30 88888.00 2015-07-02 11:33:42.000 183 33729.22 29.90 17092.30 88888.00 2015-07-02 11:33:43.000 183 33729.25 29.91 17092.29 88888.00 2015-07-02 11:33:44.000 183 33729.23 29.95 17092.29 88888.00 2015-07-02 11:33:45.000 183 33729.25 30.00 17092.32 37812.97 2015-07-02 11:33:46.000 183 33729.26 30.03 17092.34 88888.00 2015-07-02 11:33:47.000 183 33729.27 30.06 17092.31 88888.00 2015-07-02 11:33:48.000 183 33729.26 30.06 17092.33 88888.00 2015-07-02 11:33:49.000 183 33729.27 30.04 17092.33 88888.00 2015-07-02 11:33:50.000 183 33729.27 30.05 17092.33 37812.93 2015-07-02 11:33:51.000 183 33729.29 30.03 17092.30 88888.00 2015-07-02 11:33:52.000 183 33729.31 30.04 17092.29 88888.00 2015-07-02 11:33:53.000 183 33729.36 30.02 17092.34 88888.00 2015-07-02 11:33:54.000 183 33729.35 29.99 17092.33 88888.00 2015-07-02 11:33:55.000 183 33729.35 29.98 17092.32 37813.04 2015-07-02 11:33:56.000 183 33729.38 30.02 17092.35 88888.00 2015-07-02 11:33:57.000 183 33729.38 29.98 17092.35 88888.00 2015-07-02 11:33:58.000 183 33729.39 29.96 17092.29 88888.00 2015-07-02 11:33:59.000 183 33729.41 29.97 17092.31 88888.00 2015-07-02 11:34:00.000 183 33729.38 29.96 17092.33 37812.96 2015-07-02 11:34:01.000 183 33729.38 29.99 17092.32 88888.00 2015-07-02 11:34:02.000 183 33729.40 30.01 17092.37 88888.00 2015-07-02 11:34:03.000 183 33729.35 29.97 17092.37 88888.00 2015-07-02 11:34:04.000 183 33729.37 29.92 17092.38 88888.00 2015-07-02 11:34:05.000 183 33729.35 29.97 17092.38 37813.03 2015-07-02 11:34:06.000 183 33729.36 29.94 17092.43 88888.00 2015-07-02 11:34:07.000 183 33729.36 29.97 17092.41 88888.00 2015-07-02 11:34:08.000 183 33729.37 29.96 17092.38 88888.00 2015-07-02 11:34:09.000 183 33729.35 29.96 17092.37 88888.00 2015-07-02 11:34:10.000 183 33729.34 30.00 17092.37 37812.98 2015-07-02 11:34:11.000 183 33729.30 30.00 17092.41 88888.00 2015-07-02 11:34:12.000 183 33729.29 29.99 17092.40 88888.00 2015-07-02 11:34:13.000 183 33729.28 29.97 17092.41 88888.00 2015-07-02 11:34:14.000 183 33729.27 29.99 17092.42 88888.00 2015-07-02 11:34:15.000 183 33729.22 30.00 17092.40 37812.99 2015-07-02 11:34:16.000 183 33729.20 30.03 17092.40 88888.00 2015-07-02 11:34:17.000 183 33729.22 30.02 17092.39 88888.00 2015-07-02 11:34:18.000 183 33729.23 30.00 17092.37 88888.00 2015-07-02 11:34:19.000 183 33729.22 29.97 17092.34 88888.00 2015-07-02 11:34:20.000 183 33729.23 29.96 17092.33 37812.90 2015-07-02 11:34:21.000 183 33729.22 30.00 17092.37 88888.00 2015-07-02 11:34:22.000 183 33729.18 30.01 17092.36 88888.00 2015-07-02 11:34:23.000 183 33729.15 29.97 17092.39 88888.00 2015-07-02 11:34:24.000 183 33729.13 29.90 17092.38 88888.00 2015-07-02 11:34:25.000 183 33729.14 29.93 17092.37 37812.94 2015-07-02 11:34:26.000 183 33729.14 29.96 17092.40 88888.00 2015-07-02 11:34:27.000 183 33729.14 29.99 17092.41 88888.00 2015-07-02 11:34:28.000 183 33729.12 29.96 17092.36 88888.00 2015-07-02 11:34:29.000 183 33729.09 30.01 17092.39 88888.00 2015-07-02 11:34:30.000 183 33729.05 29.99 17092.38 37812.87 2015-07-02 11:34:31.000 183 33729.04 30.03 17092.40 88888.00 2015-07-02 11:34:32.000 183 33729.06 30.09 17092.40 88888.00 2015-07-02 11:34:33.000 183 33729.06 30.03 17092.42 88888.00 2015-07-02 11:34:34.000 183 33729.11 30.05 17092.42 88888.00 2015-07-02 11:34:35.000 183 33729.11 30.02 17092.43 37812.80 2015-07-02 11:34:36.000 183 33729.12 30.00 17092.42 88888.00 2015-07-02 11:34:37.000 183 33729.11 30.00 17092.44 88888.00 2015-07-02 11:34:38.000 183 33729.11 29.99 17092.44 88888.00 2015-07-02 11:34:39.000 183 33729.10 29.96 17092.41 88888.00 2015-07-02 11:34:40.000 183 33729.11 30.00 17092.44 37812.86 2015-07-02 11:34:41.000 183 33729.05 30.03 17092.45 88888.00 2015-07-02 11:34:42.000 183 33729.04 30.02 17092.45 88888.00 2015-07-02 11:34:43.000 183 33729.02 29.99 17092.46 88888.00 2015-07-02 11:34:44.000 183 33729.07 29.96 17092.47 88888.00 2015-07-02 11:34:45.000 183 33729.15 30.00 17092.45 37812.93 2015-07-02 11:34:46.000 183 33729.17 29.99 17092.44 88888.00 2015-07-02 11:34:47.000 183 33729.16 29.97 17092.41 88888.00 2015-07-02 11:34:48.000 183 33729.14 29.99 17092.41 88888.00 2015-07-02 11:34:49.000 183 33729.19 30.10 17092.40 88888.00 2015-07-02 11:34:50.000 183 33729.20 30.09 17092.43 37812.85 2015-07-02 11:34:51.000 183 33729.21 30.06 17092.39 88888.00 2015-07-02 11:34:52.000 183 33729.23 30.05 17092.35 88888.00 2015-07-02 11:34:53.000 183 33729.21 30.05 17092.37 88888.00 2015-07-02 11:34:54.000 183 33729.23 30.05 17092.38 88888.00 2015-07-02 11:34:55.000 183 33729.24 30.03 17092.38 37812.99 2015-07-02 11:34:56.000 183 33729.27 30.02 17092.39 88888.00 2015-07-02 11:34:57.000 183 33729.27 30.02 17092.38 88888.00 2015-07-02 11:34:58.000 183 33729.29 30.08 17092.35 88888.00 2015-07-02 11:34:59.000 183 33729.25 30.11 17092.36 88888.00 2015-07-02 11:35:00.000 183 33729.27 30.14 17092.38 37812.99 2015-07-02 11:35:01.000 183 33729.30 30.14 17092.38 88888.00 2015-07-02 11:35:02.000 183 33729.32 30.13 17092.34 88888.00 2015-07-02 11:35:03.000 183 33729.28 30.08 17092.33 88888.00 2015-07-02 11:35:04.000 183 33729.27 30.06 17092.36 88888.00 2015-07-02 11:35:05.000 183 33729.26 30.10 17092.35 37812.98 2015-07-02 11:35:06.000 183 33729.20 30.08 17092.34 88888.00 2015-07-02 11:35:07.000 183 33729.20 30.05 17092.39 88888.00 2015-07-02 11:35:08.000 183 33729.19 30.05 17092.42 88888.00 2015-07-02 11:35:09.000 183 33729.24 30.07 17092.44 88888.00 2015-07-02 11:35:10.000 183 33729.23 30.07 17092.40 37812.96 2015-07-02 11:35:11.000 183 33729.17 30.08 17092.44 88888.00 2015-07-02 11:35:12.000 183 33729.19 30.10 17092.44 88888.00 2015-07-02 11:35:13.000 183 33729.16 30.03 17092.43 88888.00 2015-07-02 11:35:14.000 183 33729.19 30.05 17092.39 88888.00 2015-07-02 11:35:15.000 183 33729.16 30.07 17092.41 37812.94 2015-07-02 11:35:16.000 183 33729.14 30.10 17092.35 88888.00 2015-07-02 11:35:17.000 183 33729.11 30.07 17092.40 88888.00 2015-07-02 11:35:18.000 183 33729.12 30.01 17092.42 88888.00 2015-07-02 11:35:19.000 183 33729.07 29.97 17092.44 88888.00 2015-07-02 11:35:20.000 183 33729.12 29.95 17092.41 37812.94 2015-07-02 11:35:21.000 183 33729.14 29.99 17092.42 88888.00 2015-07-02 11:35:22.000 183 33729.17 30.00 17092.40 88888.00 2015-07-02 11:35:23.000 183 33729.21 30.00 17092.43 88888.00 2015-07-02 11:35:24.000 183 33729.20 29.99 17092.42 88888.00 2015-07-02 11:35:25.000 183 33729.17 29.95 17092.42 37812.97 2015-07-02 11:35:26.000 183 33729.21 29.95 17092.46 88888.00 2015-07-02 11:35:27.000 183 33729.18 29.95 17092.41 88888.00 2015-07-02 11:35:28.000 183 33729.20 29.91 17092.41 88888.00 2015-07-02 11:35:29.000 183 33729.26 29.88 17092.44 88888.00 2015-07-02 11:35:30.000 183 33729.27 29.92 17092.38 37812.92 2015-07-02 11:35:31.000 183 33729.26 29.92 17092.39 88888.00 2015-07-02 11:35:32.000 183 33729.29 29.91 17092.38 88888.00 2015-07-02 11:35:33.000 183 33729.28 29.88 17092.38 88888.00 2015-07-02 11:35:34.000 183 33729.26 29.90 17092.41 88888.00 2015-07-02 11:35:35.000 183 33729.30 29.91 17092.40 37813.03 2015-07-02 11:35:36.000 183 33729.33 29.90 17092.39 88888.00 2015-07-02 11:35:37.000 183 33729.31 29.85 17092.40 88888.00 2015-07-02 11:35:38.000 183 33729.33 29.90 17092.42 88888.00 2015-07-02 11:35:39.000 183 33729.34 29.92 17092.39 88888.00 2015-07-02 11:35:40.000 183 33729.37 29.91 17092.36 37813.10 2015-07-02 11:35:41.000 183 33729.35 29.89 17092.36 88888.00 2015-07-02 11:35:42.000 183 33729.39 29.90 17092.36 88888.00 2015-07-02 11:35:43.000 183 33729.37 29.91 17092.36 88888.00 2015-07-02 11:35:44.000 183 33729.37 29.92 17092.39 88888.00 2015-07-02 11:35:45.000 183 33729.34 29.91 17092.41 37813.01 2015-07-02 11:35:46.000 183 33729.31 29.90 17092.40 88888.00 2015-07-02 11:35:47.000 183 33729.32 29.87 17092.36 88888.00 2015-07-02 11:35:48.000 183 33729.36 29.87 17092.39 88888.00 2015-07-02 11:35:49.000 183 33729.37 29.87 17092.41 88888.00 2015-07-02 11:35:50.000 183 33729.36 29.96 17092.44 37813.02 2015-07-02 11:35:51.000 183 33729.37 30.00 17092.39 88888.00 2015-07-02 11:35:52.000 183 33729.39 29.98 17092.37 88888.00 2015-07-02 11:35:53.000 183 33729.38 29.97 17092.36 88888.00 2015-07-02 11:35:54.000 183 33729.38 29.98 17092.40 88888.00 2015-07-02 11:35:55.000 183 33729.33 29.99 17092.41 37813.10 2015-07-02 11:35:56.000 183 33729.30 29.96 17092.40 88888.00 2015-07-02 11:35:57.000 183 33729.31 30.01 17092.37 88888.00 2015-07-02 11:35:58.000 183 33729.31 30.00 17092.37 88888.00 2015-07-02 11:35:59.000 183 33729.26 29.99 17092.37 88888.00 2015-07-02 11:36:00.000 183 33729.25 30.00 17092.40 37813.02 2015-07-02 11:36:01.000 183 33729.24 30.00 17092.43 88888.00 2015-07-02 11:36:02.000 183 33729.22 30.01 17092.43 88888.00 2015-07-02 11:36:03.000 183 33729.23 30.02 17092.44 88888.00 2015-07-02 11:36:04.000 183 33729.24 30.00 17092.42 88888.00 2015-07-02 11:36:05.000 183 33729.24 29.98 17092.42 37813.08 2015-07-02 11:36:06.000 183 33729.20 29.97 17092.44 88888.00 2015-07-02 11:36:07.000 183 33729.20 29.93 17092.45 88888.00 2015-07-02 11:36:08.000 183 33729.19 29.94 17092.42 88888.00 2015-07-02 11:36:09.000 183 33729.23 29.96 17092.38 88888.00 2015-07-02 11:36:10.000 183 33729.28 29.96 17092.37 37813.01 2015-07-02 11:36:11.000 183 33729.27 29.94 17092.39 88888.00 2015-07-02 11:36:12.000 183 33729.27 29.96 17092.43 88888.00 2015-07-02 11:36:13.000 183 33729.25 29.96 17092.41 88888.00 2015-07-02 11:36:14.000 183 33729.26 30.00 17092.36 88888.00 2015-07-02 11:36:15.000 183 33729.29 30.00 17092.37 37813.04 2015-07-02 11:36:16.000 183 33729.26 29.96 17092.37 88888.00 2015-07-02 11:36:17.000 183 33729.24 29.94 17092.38 88888.00 2015-07-02 11:36:18.000 183 33729.24 29.94 17092.38 88888.00 2015-07-02 11:36:19.000 183 33729.23 29.91 17092.37 88888.00 2015-07-02 11:36:20.000 183 33729.27 29.91 17092.41 37812.98 2015-07-02 11:36:21.000 183 33729.28 29.92 17092.38 88888.00 2015-07-02 11:36:22.000 183 33729.24 29.94 17092.38 88888.00 2015-07-02 11:36:23.000 183 33729.22 29.97 17092.36 88888.00 2015-07-02 11:36:24.000 183 33729.26 29.95 17092.34 88888.00 2015-07-02 11:36:25.000 183 33729.26 29.95 17092.35 37813.10 2015-07-02 11:36:26.000 183 33729.26 29.92 17092.37 88888.00 2015-07-02 11:36:27.000 183 33729.22 29.94 17092.38 88888.00 2015-07-02 11:36:28.000 183 33729.24 29.97 17092.37 88888.00 2015-07-02 11:36:29.000 183 33729.23 29.95 17092.33 88888.00 2015-07-02 11:36:30.000 183 33729.24 29.98 17092.33 37813.05 2015-07-02 11:36:31.000 183 33729.21 30.03 17092.34 88888.00 2015-07-02 11:36:32.000 183 33729.19 30.01 17092.35 88888.00 2015-07-02 11:36:33.000 183 33729.19 29.99 17092.39 88888.00 2015-07-02 11:36:34.000 183 33729.22 29.98 17092.39 88888.00 2015-07-02 11:36:35.000 183 33729.18 29.96 17092.41 37813.04 2015-07-02 11:36:36.000 183 33729.20 30.00 17092.39 88888.00 2015-07-02 11:36:37.000 183 33729.17 29.97 17092.36 88888.00 2015-07-02 11:36:38.000 183 33729.15 30.01 17092.38 88888.00 2015-07-02 11:36:39.000 183 33729.18 29.98 17092.39 88888.00 2015-07-02 11:36:40.000 183 33729.20 29.96 17092.40 37813.03 2015-07-02 11:36:41.000 183 33729.25 29.95 17092.39 88888.00 2015-07-02 11:36:42.000 183 33729.22 29.95 17092.37 88888.00 2015-07-02 11:36:43.000 183 33729.22 29.99 17092.40 88888.00 2015-07-02 11:36:44.000 183 33729.23 29.99 17092.41 88888.00 2015-07-02 11:36:45.000 183 33729.29 29.98 17092.44 37813.01 2015-07-02 11:36:46.000 183 33729.34 30.02 17092.46 88888.00 2015-07-02 11:36:47.000 183 33729.37 29.99 17092.48 88888.00 2015-07-02 11:36:48.000 183 33729.35 29.97 17092.48 88888.00 2015-07-02 11:36:49.000 183 33729.31 30.01 17092.48 88888.00 2015-07-02 11:36:50.000 183 33729.28 29.99 17092.49 37813.00 2015-07-02 11:36:51.000 183 33729.29 29.99 17092.52 88888.00 2015-07-02 11:36:52.000 183 33729.29 30.00 17092.52 88888.00 2015-07-02 11:36:53.000 183 33729.31 30.00 17092.52 88888.00 2015-07-02 11:36:54.000 183 33729.35 30.01 17092.54 88888.00 2015-07-02 11:36:55.000 183 33729.34 29.98 17092.51 37813.01 2015-07-02 11:36:56.000 183 33729.36 29.92 17092.47 88888.00 2015-07-02 11:36:57.000 183 33729.38 29.91 17092.49 88888.00 2015-07-02 11:36:58.000 183 33729.40 29.90 17092.49 88888.00 2015-07-02 11:36:59.000 183 33729.42 29.94 17092.45 88888.00 2015-07-02 11:37:00.000 183 33729.38 29.91 17092.47 37813.16 2015-07-02 11:37:01.000 183 33729.35 29.93 17092.47 88888.00 2015-07-02 11:37:02.000 183 33729.39 29.93 17092.43 88888.00 2015-07-02 11:37:03.000 183 33729.38 29.87 17092.40 88888.00 2015-07-02 11:37:04.000 183 33729.33 29.88 17092.41 88888.00 2015-07-02 11:37:05.000 183 33729.34 29.87 17092.46 37813.07 2015-07-02 11:37:06.000 183 33729.35 29.89 17092.46 88888.00 2015-07-02 11:37:07.000 183 33729.36 29.90 17092.46 88888.00 2015-07-02 11:37:08.000 183 33729.33 29.91 17092.48 88888.00 2015-07-02 11:37:09.000 183 33729.36 29.92 17092.49 88888.00 2015-07-02 11:37:10.000 183 33729.36 29.97 17092.45 37813.15 2015-07-02 11:37:11.000 183 33729.32 29.94 17092.43 88888.00 2015-07-02 11:37:12.000 183 33729.24 29.96 17092.41 88888.00 2015-07-02 11:37:13.000 183 33729.20 29.93 17092.43 88888.00 2015-07-02 11:37:14.000 183 33729.24 29.97 17092.44 88888.00 2015-07-02 11:37:15.000 183 33729.24 29.99 17092.46 37813.05 2015-07-02 11:37:16.000 183 33729.25 29.99 17092.43 88888.00 2015-07-02 11:37:17.000 183 33729.28 29.99 17092.41 88888.00 2015-07-02 11:37:18.000 183 33729.27 29.97 17092.39 88888.00 2015-07-02 11:37:19.000 183 33729.26 29.96 17092.37 88888.00 2015-07-02 11:37:20.000 183 33729.21 29.96 17092.34 37813.05 2015-07-02 11:37:21.000 183 33729.18 29.99 17092.41 88888.00 2015-07-02 11:37:22.000 183 33729.19 29.93 17092.38 88888.00 2015-07-02 11:37:23.000 183 33729.22 29.98 17092.43 88888.00 2015-07-02 11:37:24.000 183 33729.23 30.03 17092.42 88888.00 2015-07-02 11:37:25.000 183 33729.23 30.05 17092.44 37812.94 2015-07-02 11:37:26.000 183 33729.23 30.01 17092.43 88888.00 2015-07-02 11:37:27.000 183 33729.22 30.00 17092.44 88888.00 2015-07-02 11:37:28.000 183 33729.27 30.05 17092.41 88888.00 2015-07-02 11:37:29.000 183 33729.25 30.03 17092.41 88888.00 2015-07-02 11:37:30.000 183 33729.21 30.01 17092.47 37813.02 2015-07-02 11:37:31.000 183 33729.23 30.01 17092.47 88888.00 2015-07-02 11:37:32.000 183 33729.24 29.98 17092.49 88888.00 2015-07-02 11:37:33.000 183 33729.24 30.02 17092.50 88888.00 2015-07-02 11:37:34.000 183 33729.28 30.04 17092.47 88888.00 2015-07-02 11:37:35.000 183 33729.28 30.03 17092.44 37813.07 2015-07-02 11:37:36.000 183 33729.26 30.01 17092.43 88888.00 2015-07-02 11:37:37.000 183 33729.27 30.04 17092.44 88888.00 2015-07-02 11:37:38.000 183 33729.31 30.01 17092.44 88888.00 2015-07-02 11:37:39.000 183 33729.27 29.99 17092.41 88888.00 2015-07-02 11:37:40.000 183 33729.29 30.01 17092.40 37813.13 2015-07-02 11:37:41.000 183 33729.27 30.02 17092.44 88888.00 2015-07-02 11:37:42.000 183 33729.28 30.02 17092.46 88888.00 2015-07-02 11:37:43.000 183 33729.28 30.02 17092.51 88888.00 2015-07-02 11:37:44.000 183 33729.28 30.08 17092.55 88888.00 2015-07-02 11:37:45.000 183 33729.27 30.06 17092.52 37813.08 2015-07-02 11:37:46.000 183 33729.26 30.05 17092.50 88888.00 2015-07-02 11:37:47.000 183 33729.25 30.04 17092.49 88888.00 2015-07-02 11:37:48.000 183 33729.25 30.08 17092.47 88888.00 2015-07-02 11:37:49.000 183 33729.24 30.07 17092.48 88888.00 2015-07-02 11:37:50.000 183 33729.26 30.07 17092.47 37813.03 2015-07-02 11:37:51.000 183 33729.27 30.01 17092.48 88888.00 2015-07-02 11:37:52.000 183 33729.24 29.97 17092.51 88888.00 2015-07-02 11:37:53.000 183 33729.23 29.97 17092.51 88888.00 2015-07-02 11:37:54.000 183 33729.23 29.98 17092.51 88888.00 2015-07-02 11:37:55.000 183 33729.25 29.98 17092.52 37813.10 2015-07-02 11:37:56.000 183 33729.24 29.98 17092.49 88888.00 2015-07-02 11:37:57.000 183 33729.24 30.02 17092.48 88888.00 2015-07-02 11:37:58.000 183 33729.23 30.07 17092.49 88888.00 2015-07-02 11:37:59.000 183 33729.27 30.06 17092.45 88888.00 2015-07-02 11:38:00.000 183 33729.27 30.09 17092.44 37812.99 2015-07-02 11:38:01.000 183 33729.27 30.13 17092.48 88888.00 2015-07-02 11:38:02.000 183 33729.27 30.13 17092.52 88888.00 2015-07-02 11:38:03.000 183 33729.29 30.10 17092.49 88888.00 2015-07-02 11:38:04.000 183 33729.31 30.13 17092.44 88888.00 2015-07-02 11:38:05.000 183 33729.33 30.16 17092.44 37813.16 2015-07-02 11:38:06.000 183 33729.36 30.16 17092.48 88888.00 2015-07-02 11:38:07.000 183 33729.35 30.14 17092.46 88888.00 2015-07-02 11:38:08.000 183 33729.30 30.10 17092.46 88888.00 2015-07-02 11:38:09.000 183 33729.28 30.11 17092.47 88888.00 2015-07-02 11:38:10.000 183 33729.31 30.17 17092.49 37813.06 2015-07-02 11:38:11.000 183 33729.30 30.19 17092.47 88888.00 2015-07-02 11:38:12.000 183 33729.30 30.19 17092.45 88888.00 2015-07-02 11:38:13.000 183 33729.28 30.16 17092.47 88888.00 2015-07-02 11:38:14.000 183 33729.25 30.16 17092.53 88888.00 2015-07-02 11:38:15.000 183 33729.24 30.13 17092.55 37813.12 2015-07-02 11:38:16.000 183 33729.26 30.10 17092.52 88888.00 2015-07-02 11:38:17.000 183 33729.24 30.12 17092.51 88888.00 2015-07-02 11:38:18.000 183 33729.24 30.09 17092.52 88888.00 2015-07-02 11:38:19.000 183 33729.24 30.10 17092.49 88888.00 2015-07-02 11:38:20.000 183 33729.25 30.13 17092.50 37813.00 2015-07-02 11:38:21.000 183 33729.23 30.14 17092.51 88888.00 2015-07-02 11:38:22.000 183 33729.23 30.21 17092.53 88888.00 2015-07-02 11:38:23.000 183 33729.20 30.21 17092.52 88888.00 2015-07-02 11:38:24.000 183 33729.20 30.21 17092.52 88888.00 2015-07-02 11:38:25.000 183 33729.18 30.18 17092.50 37812.96 2015-07-02 11:38:26.000 183 33729.16 30.18 17092.53 88888.00 2015-07-02 11:38:27.000 183 33729.15 30.23 17092.55 88888.00 2015-07-02 11:38:28.000 183 33729.17 30.24 17092.56 88888.00 2015-07-02 11:38:29.000 183 33729.21 30.20 17092.56 88888.00 2015-07-02 11:38:30.000 183 33729.20 30.25 17092.58 37812.99 2015-07-02 11:38:31.000 183 33729.19 30.23 17092.52 88888.00 2015-07-02 11:38:32.000 183 33729.20 30.20 17092.55 88888.00 2015-07-02 11:38:33.000 183 33729.20 30.17 17092.53 88888.00 2015-07-02 11:38:34.000 183 33729.17 30.19 17092.49 88888.00 2015-07-02 11:38:35.000 183 33729.18 30.16 17092.51 37813.01 2015-07-02 11:38:36.000 183 33729.21 30.16 17092.55 88888.00 2015-07-02 11:38:37.000 183 33729.26 30.19 17092.54 88888.00 2015-07-02 11:38:38.000 183 33729.26 30.24 17092.56 88888.00 2015-07-02 11:38:39.000 183 33729.26 30.20 17092.55 88888.00 2015-07-02 11:38:40.000 183 33729.29 30.21 17092.55 37813.12 2015-07-02 11:38:41.000 183 33729.31 30.23 17092.60 88888.00 2015-07-02 11:38:42.000 183 33729.26 30.24 17092.60 88888.00 2015-07-02 11:38:43.000 183 33729.23 30.20 17092.60 88888.00 2015-07-02 11:38:44.000 183 33729.27 30.17 17092.56 88888.00 2015-07-02 11:38:45.000 183 33729.28 30.22 17092.58 37813.14 2015-07-02 11:38:46.000 183 33729.31 30.27 17092.62 88888.00 2015-07-02 11:38:47.000 183 33729.31 30.28 17092.59 88888.00 2015-07-02 11:38:48.000 183 33729.33 30.25 17092.57 88888.00 2015-07-02 11:38:49.000 183 33729.32 30.26 17092.56 88888.00 2015-07-02 11:38:50.000 183 33729.32 30.26 17092.57 37813.15 2015-07-02 11:38:51.000 183 33729.31 30.26 17092.58 88888.00 2015-07-02 11:38:52.000 183 33729.36 30.27 17092.58 88888.00 2015-07-02 11:38:53.000 183 33729.33 30.28 17092.57 88888.00 2015-07-02 11:38:54.000 183 33729.33 30.28 17092.62 88888.00 2015-07-02 11:38:55.000 183 33729.33 30.25 17092.62 37813.21 2015-07-02 11:38:56.000 183 33729.33 30.23 17092.58 88888.00 2015-07-02 11:38:57.000 183 33729.34 30.19 17092.56 88888.00 2015-07-02 11:38:58.000 183 33729.33 30.21 17092.55 88888.00 2015-07-02 11:38:59.000 183 33729.28 30.21 17092.55 88888.00 2015-07-02 11:39:00.000 183 33729.32 30.22 17092.56 37813.22 2015-07-02 11:39:01.000 183 33729.35 30.21 17092.61 88888.00 2015-07-02 11:39:02.000 183 33729.34 30.22 17092.62 88888.00 2015-07-02 11:39:03.000 183 33729.28 30.21 17092.56 88888.00 2015-07-02 11:39:04.000 183 33729.29 30.18 17092.52 88888.00 2015-07-02 11:39:05.000 183 33729.31 30.18 17092.51 37813.22 2015-07-02 11:39:06.000 183 33729.29 30.16 17092.56 88888.00 2015-07-02 11:39:07.000 183 33729.29 30.15 17092.54 88888.00 2015-07-02 11:39:08.000 183 33729.26 30.13 17092.54 88888.00 2015-07-02 11:39:09.000 183 33729.28 30.12 17092.55 88888.00 2015-07-02 11:39:10.000 183 33729.29 30.11 17092.58 37813.10 2015-07-02 11:39:11.000 183 33729.26 30.12 17092.53 88888.00 2015-07-02 11:39:12.000 183 33729.25 30.11 17092.51 88888.00 2015-07-02 11:39:13.000 183 33729.23 30.14 17092.55 88888.00 2015-07-02 11:39:14.000 183 33729.27 30.08 17092.54 88888.00 2015-07-02 11:39:15.000 183 33729.31 30.10 17092.57 37813.15 2015-07-02 11:39:16.000 183 33729.33 30.18 17092.58 88888.00 2015-07-02 11:39:17.000 183 33729.33 30.21 17092.56 88888.00 2015-07-02 11:39:18.000 183 33729.33 30.21 17092.56 88888.00 2015-07-02 11:39:19.000 183 33729.31 30.25 17092.59 88888.00 2015-07-02 11:39:20.000 183 33729.29 30.20 17092.62 37813.20 2015-07-02 11:39:21.000 183 33729.29 30.18 17092.67 88888.00 2015-07-02 11:39:22.000 183 33729.35 30.16 17092.66 88888.00 2015-07-02 11:39:23.000 183 33729.35 30.18 17092.65 88888.00 2015-07-02 11:39:24.000 183 33729.32 30.22 17092.62 88888.00 2015-07-02 11:39:25.000 183 33729.35 30.21 17092.65 37813.18 2015-07-02 11:39:26.000 183 33729.32 30.15 17092.64 88888.00 2015-07-02 11:39:27.000 183 33729.33 30.19 17092.59 88888.00 2015-07-02 11:39:28.000 183 33729.33 30.22 17092.59 88888.00 2015-07-02 11:39:29.000 183 33729.32 30.24 17092.64 88888.00 2015-07-02 11:39:30.000 183 33729.31 30.24 17092.62 37813.08 2015-07-02 11:39:31.000 183 33729.29 30.19 17092.64 88888.00 2015-07-02 11:39:32.000 183 33729.30 30.19 17092.63 88888.00 2015-07-02 11:39:33.000 183 33729.29 30.21 17092.61 88888.00 2015-07-02 11:39:34.000 183 33729.27 30.21 17092.64 88888.00 2015-07-02 11:39:35.000 183 33729.22 30.24 17092.65 37813.16 2015-07-02 11:39:36.000 183 33729.21 30.25 17092.65 88888.00 2015-07-02 11:39:37.000 183 33729.19 30.25 17092.66 88888.00 2015-07-02 11:39:38.000 183 33729.17 30.22 17092.63 88888.00 2015-07-02 11:39:39.000 183 33729.14 30.19 17092.65 88888.00 2015-07-02 11:39:40.000 183 33729.14 30.21 17092.72 37813.12 2015-07-02 11:39:41.000 183 33729.14 30.19 17092.69 88888.00 2015-07-02 11:39:42.000 183 33729.18 30.17 17092.64 88888.00 2015-07-02 11:39:43.000 183 33729.17 30.18 17092.66 88888.00 2015-07-02 11:39:44.000 183 33729.13 30.17 17092.65 88888.00 2015-07-02 11:39:45.000 183 33729.14 30.17 17092.63 37812.98 2015-07-02 11:39:46.000 183 33729.14 30.15 17092.61 88888.00 2015-07-02 11:39:47.000 183 33729.14 30.16 17092.64 88888.00 2015-07-02 11:39:48.000 183 33729.15 30.19 17092.65 88888.00 2015-07-02 11:39:49.000 183 33729.15 30.14 17092.63 88888.00 2015-07-02 11:39:50.000 183 33729.16 30.16 17092.60 37813.12 2015-07-02 11:39:51.000 183 33729.19 30.17 17092.60 88888.00 2015-07-02 11:39:52.000 183 33729.22 30.16 17092.58 88888.00 2015-07-02 11:39:53.000 183 33729.19 30.14 17092.58 88888.00 2015-07-02 11:39:54.000 183 33729.20 30.11 17092.64 88888.00 2015-07-02 11:39:55.000 183 33729.27 30.13 17092.67 37813.01 2015-07-02 11:39:56.000 183 33729.23 30.16 17092.67 88888.00 2015-07-02 11:39:57.000 183 33729.23 30.18 17092.68 88888.00 2015-07-02 11:39:58.000 183 33729.27 30.20 17092.65 88888.00 2015-07-02 11:39:59.000 183 33729.24 30.18 17092.64 88888.00 2015-07-02 11:40:00.000 183 33729.27 30.20 17092.61 37813.12 2015-07-02 11:40:01.000 183 33729.27 30.23 17092.60 88888.00 2015-07-02 11:40:02.000 183 33729.26 30.25 17092.65 88888.00 2015-07-02 11:40:03.000 183 33729.29 30.24 17092.65 88888.00 2015-07-02 11:40:04.000 183 33729.27 30.20 17092.65 88888.00 2015-07-02 11:40:05.000 183 33729.24 30.20 17092.62 37813.11 2015-07-02 11:40:06.000 183 33729.25 30.19 17092.65 88888.00 2015-07-02 11:40:07.000 183 33729.25 30.26 17092.69 88888.00 2015-07-02 11:40:08.000 183 33729.24 30.32 17092.69 88888.00 2015-07-02 11:40:09.000 183 33729.24 30.33 17092.69 88888.00 2015-07-02 11:40:10.000 183 33729.25 30.26 17092.67 37813.02 2015-07-02 11:40:11.000 183 33729.22 30.16 17092.71 88888.00 2015-07-02 11:40:12.000 183 33729.23 30.16 17092.70 88888.00 2015-07-02 11:40:13.000 183 33729.17 30.19 17092.71 88888.00 2015-07-02 11:40:14.000 183 33729.18 30.24 17092.69 88888.00 2015-07-02 11:40:15.000 183 33729.14 30.24 17092.70 37813.15 2015-07-02 11:40:16.000 183 33729.17 30.17 17092.74 88888.00 2015-07-02 11:40:17.000 183 33729.17 30.12 17092.69 88888.00 2015-07-02 11:40:18.000 183 33729.19 30.16 17092.71 88888.00 2015-07-02 11:40:19.000 183 33729.14 30.15 17092.69 88888.00 2015-07-02 11:40:20.000 183 33729.12 30.17 17092.63 37812.94 2015-07-02 11:40:21.000 183 33729.11 30.20 17092.66 88888.00 2015-07-02 11:40:22.000 183 33729.05 30.22 17092.70 88888.00 2015-07-02 11:40:23.000 183 33729.08 30.27 17092.69 88888.00 2015-07-02 11:40:24.000 183 33729.09 30.28 17092.67 88888.00 2015-07-02 11:40:25.000 183 33729.05 30.25 17092.66 37812.97 2015-07-02 11:40:26.000 183 33729.05 30.22 17092.64 88888.00 2015-07-02 11:40:27.000 183 33729.06 30.23 17092.65 88888.00 2015-07-02 11:40:28.000 183 33729.06 30.23 17092.66 88888.00 2015-07-02 11:40:29.000 183 33729.04 30.22 17092.68 88888.00 2015-07-02 11:40:30.000 183 33729.01 30.29 17092.67 37813.04 2015-07-02 11:40:31.000 183 33729.01 30.31 17092.67 88888.00 2015-07-02 11:40:32.000 183 33729.04 30.23 17092.65 88888.00 2015-07-02 11:40:33.000 183 33729.03 30.20 17092.69 88888.00 2015-07-02 11:40:34.000 183 33729.06 30.21 17092.72 88888.00 2015-07-02 11:40:35.000 183 33729.08 30.22 17092.69 37812.94 2015-07-02 11:40:36.000 183 33729.07 30.23 17092.71 88888.00 2015-07-02 11:40:37.000 183 33729.05 30.25 17092.70 88888.00 2015-07-02 11:40:38.000 183 33729.06 30.18 17092.67 88888.00 2015-07-02 11:40:39.000 183 33729.06 30.20 17092.65 88888.00 2015-07-02 11:40:40.000 183 33729.11 30.25 17092.64 37813.05 2015-07-02 11:40:41.000 183 33729.14 30.25 17092.64 88888.00 2015-07-02 11:40:42.000 183 33729.12 30.26 17092.68 88888.00 2015-07-02 11:40:43.000 183 33729.13 30.24 17092.67 88888.00 2015-07-02 11:40:44.000 183 33729.11 30.21 17092.69 88888.00 2015-07-02 11:40:45.000 183 33729.11 30.19 17092.70 37813.11 2015-07-02 11:40:46.000 183 33729.11 30.22 17092.68 88888.00 2015-07-02 11:40:47.000 183 33729.14 30.26 17092.71 88888.00 2015-07-02 11:40:48.000 183 33729.19 30.29 17092.74 88888.00 2015-07-02 11:40:49.000 183 33729.21 30.28 17092.75 88888.00 2015-07-02 11:40:50.000 183 33729.22 30.30 17092.74 37813.04 2015-07-02 11:40:51.000 183 33729.18 30.30 17092.72 88888.00 2015-07-02 11:40:52.000 183 33729.19 30.29 17092.77 88888.00 2015-07-02 11:40:53.000 183 33729.16 30.32 17092.77 88888.00 2015-07-02 11:40:54.000 183 33729.14 30.31 17092.78 88888.00 2015-07-02 11:40:55.000 183 33729.17 30.31 17092.76 37812.97 2015-07-02 11:40:56.000 183 33729.14 30.29 17092.76 88888.00 2015-07-02 11:40:57.000 183 33729.13 30.31 17092.83 88888.00 2015-07-02 11:40:58.000 183 33729.10 30.28 17092.81 88888.00 2015-07-02 11:40:59.000 183 33729.14 30.31 17092.79 88888.00 2015-07-02 11:41:00.000 183 33729.14 30.31 17092.76 37813.07 2015-07-02 11:41:01.000 183 33729.12 30.30 17092.75 88888.00 2015-07-02 11:41:02.000 183 33729.10 30.35 17092.73 88888.00 2015-07-02 11:41:03.000 183 33729.12 30.31 17092.70 88888.00 2015-07-02 11:41:04.000 183 33729.12 30.28 17092.69 88888.00 2015-07-02 11:41:05.000 183 33729.11 30.29 17092.74 37813.07 2015-07-02 11:41:06.000 183 33729.12 30.25 17092.74 88888.00 2015-07-02 11:41:07.000 183 33729.14 30.24 17092.71 88888.00 2015-07-02 11:41:08.000 183 33729.19 30.27 17092.70 88888.00 2015-07-02 11:41:09.000 183 33729.19 30.30 17092.75 88888.00 2015-07-02 11:41:10.000 183 33729.18 30.24 17092.75 37813.15 2015-07-02 11:41:11.000 183 33729.15 30.25 17092.77 88888.00 2015-07-02 11:41:12.000 183 33729.15 30.28 17092.75 88888.00 2015-07-02 11:41:13.000 183 33729.13 30.33 17092.72 88888.00 2015-07-02 11:41:14.000 183 33729.15 30.28 17092.69 88888.00 2015-07-02 11:41:15.000 183 33729.16 30.26 17092.70 37813.04 2015-07-02 11:41:16.000 183 33729.18 30.29 17092.71 88888.00 2015-07-02 11:41:17.000 183 33729.13 30.28 17092.65 88888.00 2015-07-02 11:41:18.000 183 33729.15 30.31 17092.69 88888.00 2015-07-02 11:41:19.000 183 33729.17 30.34 17092.72 88888.00 2015-07-02 11:41:20.000 183 33729.21 30.41 17092.77 37813.07 2015-07-02 11:41:21.000 183 33729.20 30.42 17092.79 88888.00 2015-07-02 11:41:22.000 183 33729.17 30.44 17092.77 88888.00 2015-07-02 11:41:23.000 183 33729.18 30.46 17092.78 88888.00 2015-07-02 11:41:24.000 183 33729.18 30.49 17092.75 88888.00 2015-07-02 11:41:25.000 183 33729.19 30.48 17092.77 37813.13 2015-07-02 11:41:26.000 183 33729.21 30.48 17092.84 88888.00 2015-07-02 11:41:27.000 183 33729.23 30.51 17092.79 88888.00 2015-07-02 11:41:28.000 183 33729.21 30.48 17092.82 88888.00 2015-07-02 11:41:29.000 183 33729.21 30.46 17092.85 88888.00 2015-07-02 11:41:30.000 183 33729.19 30.53 17092.86 37813.08 2015-07-02 11:41:31.000 183 33729.23 30.54 17092.84 88888.00 2015-07-02 11:41:32.000 183 33729.24 30.52 17092.80 88888.00 2015-07-02 11:41:33.000 183 33729.21 30.49 17092.76 88888.00 2015-07-02 11:41:34.000 183 33729.23 30.53 17092.74 88888.00 2015-07-02 11:41:35.000 183 33729.25 30.56 17092.76 37813.08 2015-07-02 11:41:36.000 183 33729.26 30.56 17092.75 88888.00 2015-07-02 11:41:37.000 183 33729.22 30.55 17092.73 88888.00 2015-07-02 11:41:38.000 183 33729.25 30.56 17092.72 88888.00 2015-07-02 11:41:39.000 183 33729.24 30.52 17092.74 88888.00 2015-07-02 11:41:40.000 183 33729.26 30.52 17092.77 37813.14 2015-07-02 11:41:41.000 183 33729.25 30.57 17092.75 88888.00 2015-07-02 11:41:42.000 183 33729.18 30.53 17092.76 88888.00 2015-07-02 11:41:43.000 183 33729.18 30.53 17092.74 88888.00 2015-07-02 11:41:44.000 183 33729.18 30.55 17092.77 88888.00 2015-07-02 11:41:45.000 183 33729.13 30.55 17092.75 37813.07 2015-07-02 11:41:46.000 183 33729.15 30.56 17092.77 88888.00 2015-07-02 11:41:47.000 183 33729.17 30.56 17092.73 88888.00 2015-07-02 11:41:48.000 183 33729.21 30.55 17092.78 88888.00 2015-07-02 11:41:49.000 183 33729.22 30.57 17092.77 88888.00 2015-07-02 11:41:50.000 183 33729.21 30.61 17092.76 37813.10 2015-07-02 11:41:51.000 183 33729.23 30.61 17092.76 88888.00 2015-07-02 11:41:52.000 183 33729.26 30.56 17092.77 88888.00 2015-07-02 11:41:53.000 183 33729.21 30.53 17092.80 88888.00 2015-07-02 11:41:54.000 183 33729.18 30.51 17092.81 88888.00 2015-07-02 11:41:55.000 183 33729.17 30.60 17092.79 37813.06 2015-07-02 11:41:56.000 183 33729.19 30.65 17092.80 88888.00 2015-07-02 11:41:57.000 183 33729.19 30.58 17092.74 88888.00 2015-07-02 11:41:58.000 183 33729.18 30.60 17092.73 88888.00 2015-07-02 11:41:59.000 183 33729.19 30.60 17092.77 88888.00 2015-07-02 11:42:00.000 183 33729.18 30.58 17092.74 37813.16 2015-07-02 11:42:01.000 183 33729.17 30.57 17092.76 88888.00 2015-07-02 11:42:02.000 183 33729.17 30.59 17092.81 88888.00 2015-07-02 11:42:03.000 183 33729.19 30.62 17092.82 88888.00 2015-07-02 11:42:04.000 183 33729.19 30.62 17092.78 88888.00 2015-07-02 11:42:05.000 183 33729.20 30.60 17092.79 37813.15 2015-07-02 11:42:06.000 183 33729.20 30.65 17092.78 88888.00 2015-07-02 11:42:07.000 183 33729.18 30.66 17092.75 88888.00 2015-07-02 11:42:08.000 183 33729.20 30.65 17092.78 88888.00 2015-07-02 11:42:09.000 183 33729.20 30.63 17092.81 88888.00 2015-07-02 11:42:10.000 183 33729.25 30.63 17092.79 37813.16 2015-07-02 11:42:11.000 183 33729.24 30.60 17092.77 88888.00 2015-07-02 11:42:12.000 183 33729.24 30.55 17092.79 88888.00 2015-07-02 11:42:13.000 183 33729.24 30.57 17092.76 88888.00 2015-07-02 11:42:14.000 183 33729.17 30.57 17092.79 88888.00 2015-07-02 11:42:15.000 183 33729.19 30.57 17092.80 37813.13 2015-07-02 11:42:16.000 183 33729.18 30.59 17092.83 88888.00 2015-07-02 11:42:17.000 183 33729.18 30.58 17092.84 88888.00 2015-07-02 11:42:18.000 183 33729.21 30.57 17092.79 88888.00 2015-07-02 11:42:19.000 183 33729.23 30.54 17092.79 88888.00 2015-07-02 11:42:20.000 183 33729.30 30.57 17092.80 37813.15 2015-07-02 11:42:21.000 183 33729.29 30.57 17092.84 88888.00 2015-07-02 11:42:22.000 183 33729.27 30.56 17092.86 88888.00 2015-07-02 11:42:23.000 183 33729.29 30.58 17092.81 88888.00 2015-07-02 11:42:24.000 183 33729.27 30.59 17092.82 88888.00 2015-07-02 11:42:25.000 183 33729.23 30.55 17092.83 37813.22 2015-07-02 11:42:26.000 183 33729.24 30.53 17092.83 88888.00 2015-07-02 11:42:27.000 183 33729.22 30.51 17092.84 88888.00 2015-07-02 11:42:28.000 183 33729.23 30.51 17092.84 88888.00 2015-07-02 11:42:29.000 183 33729.29 30.52 17092.82 88888.00 2015-07-02 11:42:30.000 183 33729.27 30.55 17092.77 37813.10 2015-07-02 11:42:31.000 183 33729.27 30.58 17092.76 88888.00 2015-07-02 11:42:32.000 183 33729.28 30.54 17092.83 88888.00 2015-07-02 11:42:33.000 183 33729.28 30.52 17092.83 88888.00 2015-07-02 11:42:34.000 183 33729.30 30.53 17092.84 88888.00 2015-07-02 11:42:35.000 183 33729.31 30.54 17092.87 37813.13 2015-07-02 11:42:36.000 183 33729.27 30.52 17092.88 88888.00 2015-07-02 11:42:37.000 183 33729.27 30.53 17092.88 88888.00 2015-07-02 11:42:38.000 183 33729.27 30.55 17092.88 88888.00 2015-07-02 11:42:39.000 183 33729.28 30.56 17092.90 88888.00 2015-07-02 11:42:40.000 183 33729.30 30.60 17092.90 37813.19 2015-07-02 11:42:41.000 183 33729.27 30.61 17092.89 88888.00 2015-07-02 11:42:42.000 183 33729.27 30.63 17092.88 88888.00 2015-07-02 11:42:43.000 183 33729.29 30.62 17092.86 88888.00 2015-07-02 11:42:44.000 183 33729.33 30.62 17092.85 88888.00 2015-07-02 11:42:45.000 183 33729.30 30.60 17092.85 37813.19 2015-07-02 11:42:46.000 183 33729.27 30.55 17092.83 88888.00 2015-07-02 11:42:47.000 183 33729.26 30.59 17092.82 88888.00 2015-07-02 11:42:48.000 183 33729.29 30.61 17092.84 88888.00 2015-07-02 11:42:49.000 183 33729.28 30.61 17092.83 88888.00 2015-07-02 11:42:50.000 183 33729.26 30.59 17092.85 37813.20 2015-07-02 11:42:51.000 183 33729.24 30.57 17092.85 88888.00 2015-07-02 11:42:52.000 183 33729.24 30.57 17092.84 88888.00 2015-07-02 11:42:53.000 183 33729.26 30.59 17092.83 88888.00 2015-07-02 11:42:54.000 183 33729.26 30.54 17092.83 88888.00 2015-07-02 11:42:55.000 183 33729.25 30.52 17092.80 37813.14 2015-07-02 11:42:56.000 183 33729.24 30.56 17092.81 88888.00 2015-07-02 11:42:57.000 183 33729.29 30.55 17092.82 88888.00 2015-07-02 11:42:58.000 183 33729.30 30.56 17092.83 88888.00 2015-07-02 11:42:59.000 183 33729.30 30.57 17092.81 88888.00 2015-07-02 11:43:00.000 183 33729.28 30.54 17092.83 37813.18 2015-07-02 11:43:01.000 183 33729.28 30.54 17092.83 88888.00 2015-07-02 11:43:02.000 183 33729.31 30.58 17092.84 88888.00 2015-07-02 11:43:03.000 183 33729.28 30.55 17092.81 88888.00 2015-07-02 11:43:04.000 183 33729.28 30.54 17092.81 88888.00 2015-07-02 11:43:05.000 183 33729.26 30.49 17092.82 37813.07 2015-07-02 11:43:06.000 183 33729.27 30.51 17092.86 88888.00 2015-07-02 11:43:07.000 183 33729.29 30.50 17092.84 88888.00 2015-07-02 11:43:08.000 183 33729.28 30.49 17092.83 88888.00 2015-07-02 11:43:09.000 183 33729.28 30.50 17092.84 88888.00 2015-07-02 11:43:10.000 183 33729.27 30.53 17092.84 37813.18 2015-07-02 11:43:11.000 183 33729.25 30.47 17092.86 88888.00 2015-07-02 11:43:12.000 183 33729.28 30.47 17092.89 88888.00 2015-07-02 11:43:13.000 183 33729.33 30.50 17092.86 88888.00 2015-07-02 11:43:14.000 183 33729.34 30.50 17092.89 88888.00 2015-07-02 11:43:15.000 183 33729.31 30.50 17092.90 37813.10 2015-07-02 11:43:16.000 183 33729.26 30.53 17092.89 88888.00 2015-07-02 11:43:17.000 183 33729.23 30.47 17092.85 88888.00 2015-07-02 11:43:18.000 183 33729.27 30.46 17092.78 88888.00 2015-07-02 11:43:19.000 183 33729.26 30.45 17092.78 88888.00 2015-07-02 11:43:20.000 183 33729.27 30.46 17092.83 37813.24 2015-07-02 11:43:21.000 183 33729.30 30.46 17092.86 88888.00 2015-07-02 11:43:22.000 183 33729.29 30.46 17092.86 88888.00 2015-07-02 11:43:23.000 183 33729.28 30.47 17092.84 88888.00 2015-07-02 11:43:24.000 183 33729.29 30.47 17092.85 88888.00 2015-07-02 11:43:25.000 183 33729.29 30.49 17092.84 37813.25 2015-07-02 11:43:26.000 183 33729.29 30.50 17092.83 88888.00 2015-07-02 11:43:27.000 183 33729.29 30.50 17092.82 88888.00 2015-07-02 11:43:28.000 183 33729.25 30.51 17092.82 88888.00 2015-07-02 11:43:29.000 183 33729.30 30.55 17092.83 88888.00 2015-07-02 11:43:30.000 183 33729.33 30.60 17092.82 37813.13 2015-07-02 11:43:31.000 183 33729.34 30.59 17092.84 88888.00 2015-07-02 11:43:32.000 183 33729.36 30.59 17092.88 88888.00 2015-07-02 11:43:33.000 183 33729.35 30.56 17092.85 88888.00 2015-07-02 11:43:34.000 183 33729.32 30.52 17092.85 88888.00 2015-07-02 11:43:35.000 183 33729.32 30.52 17092.81 37813.24 2015-07-02 11:43:36.000 183 33729.35 30.53 17092.80 88888.00 2015-07-02 11:43:37.000 183 33729.36 30.52 17092.82 88888.00 2015-07-02 11:43:38.000 183 33729.38 30.53 17092.84 88888.00 2015-07-02 11:43:39.000 183 33729.37 30.52 17092.83 88888.00 2015-07-02 11:43:40.000 183 33729.36 30.53 17092.86 37813.22 2015-07-02 11:43:41.000 183 33729.36 30.52 17092.90 88888.00 2015-07-02 11:43:42.000 183 33729.36 30.54 17092.92 88888.00 2015-07-02 11:43:43.000 183 33729.37 30.56 17092.86 88888.00 2015-07-02 11:43:44.000 183 33729.37 30.54 17092.85 88888.00 2015-07-02 11:43:45.000 183 33729.37 30.53 17092.85 37813.30 2015-07-02 11:43:46.000 183 33729.37 30.56 17092.85 88888.00 2015-07-02 11:43:47.000 183 33729.36 30.55 17092.87 88888.00 2015-07-02 11:43:48.000 183 33729.32 30.57 17092.87 88888.00 2015-07-02 11:43:49.000 183 33729.31 30.60 17092.86 88888.00 2015-07-02 11:43:50.000 183 33729.30 30.62 17092.85 37813.29 2015-07-02 11:43:51.000 183 33729.28 30.63 17092.84 88888.00 2015-07-02 11:43:52.000 183 33729.33 30.66 17092.86 88888.00 2015-07-02 11:43:53.000 183 33729.32 30.66 17092.87 88888.00 2015-07-02 11:43:54.000 183 33729.26 30.64 17092.86 88888.00 2015-07-02 11:43:55.000 183 33729.30 30.60 17092.87 37813.17 2015-07-02 11:43:56.000 183 33729.28 30.57 17092.86 88888.00 2015-07-02 11:43:57.000 183 33729.25 30.57 17092.87 88888.00 2015-07-02 11:43:58.000 183 33729.22 30.56 17092.87 88888.00 2015-07-02 11:43:59.000 183 33729.22 30.56 17092.90 88888.00 2015-07-02 11:44:00.000 183 33729.23 30.56 17092.84 37813.22 2015-07-02 11:44:01.000 183 33729.24 30.55 17092.86 88888.00 2015-07-02 11:44:02.000 183 33729.26 30.55 17092.88 88888.00 2015-07-02 11:44:03.000 183 33729.23 30.55 17092.84 88888.00 2015-07-02 11:44:04.000 183 33729.20 30.58 17092.85 88888.00 2015-07-02 11:44:05.000 183 33729.16 30.60 17092.84 37813.20 2015-07-02 11:44:06.000 183 33729.17 30.64 17092.86 88888.00 2015-07-02 11:44:07.000 183 33729.22 30.68 17092.85 88888.00 2015-07-02 11:44:08.000 183 33729.23 30.68 17092.87 88888.00 2015-07-02 11:44:09.000 183 33729.25 30.63 17092.87 88888.00 2015-07-02 11:44:10.000 183 33729.24 30.61 17092.86 37813.20 2015-07-02 11:44:11.000 183 33729.25 30.63 17092.83 88888.00 2015-07-02 11:44:12.000 183 33729.26 30.63 17092.83 88888.00 2015-07-02 11:44:13.000 183 33729.27 30.65 17092.83 88888.00 2015-07-02 11:44:14.000 183 33729.25 30.65 17092.84 88888.00 2015-07-02 11:44:15.000 183 33729.27 30.64 17092.87 37813.23 2015-07-02 11:44:16.000 183 33729.28 30.60 17092.84 88888.00 2015-07-02 11:44:17.000 183 33729.25 30.57 17092.84 88888.00 2015-07-02 11:44:18.000 183 33729.28 30.60 17092.86 88888.00 2015-07-02 11:44:19.000 183 33729.28 30.62 17092.81 88888.00 2015-07-02 11:44:20.000 183 33729.28 30.67 17092.82 37813.21 2015-07-02 11:44:21.000 183 33729.32 30.68 17092.86 88888.00 2015-07-02 11:44:22.000 183 33729.32 30.68 17092.87 88888.00 2015-07-02 11:44:23.000 183 33729.30 30.67 17092.88 88888.00 2015-07-02 11:44:24.000 183 33729.34 30.67 17092.87 88888.00 2015-07-02 11:44:25.000 183 33729.34 30.65 17092.88 37813.25 2015-07-02 11:44:26.000 183 33729.35 30.65 17092.86 88888.00 2015-07-02 11:44:27.000 183 33729.38 30.70 17092.87 88888.00 2015-07-02 11:44:28.000 183 33729.41 30.67 17092.86 88888.00 2015-07-02 11:44:29.000 183 33729.38 30.66 17092.85 88888.00 2015-07-02 11:44:30.000 183 33729.39 30.66 17092.86 37813.28 2015-07-02 11:44:31.000 183 33729.37 30.68 17092.88 88888.00 2015-07-02 11:44:32.000 183 33729.35 30.68 17092.89 88888.00 2015-07-02 11:44:33.000 183 33729.30 30.64 17092.88 88888.00 2015-07-02 11:44:34.000 183 33729.31 30.60 17092.85 88888.00 2015-07-02 11:44:35.000 183 33729.36 30.66 17092.88 37813.20 2015-07-02 11:44:36.000 183 33729.37 30.71 17092.92 88888.00 2015-07-02 11:44:37.000 183 33729.32 30.72 17092.95 88888.00 2015-07-02 11:44:38.000 183 33729.32 30.72 17092.96 88888.00 2015-07-02 11:44:39.000 183 33729.32 30.71 17092.94 88888.00 2015-07-02 11:44:40.000 183 33729.34 30.70 17092.93 37813.23 2015-07-02 11:44:41.000 183 33729.34 30.70 17092.95 88888.00 2015-07-02 11:44:42.000 183 33729.31 30.74 17092.92 88888.00 2015-07-02 11:44:43.000 183 33729.29 30.70 17092.95 88888.00 2015-07-02 11:44:44.000 183 33729.30 30.68 17092.94 88888.00 2015-07-02 11:44:45.000 183 33729.26 30.70 17092.93 37813.27 2015-07-02 11:44:46.000 183 33729.26 30.68 17092.92 88888.00 2015-07-02 11:44:47.000 183 33729.24 30.65 17092.92 88888.00 2015-07-02 11:44:48.000 183 33729.25 30.63 17092.91 88888.00 2015-07-02 11:44:49.000 183 33729.24 30.67 17092.93 88888.00 2015-07-02 11:44:50.000 183 33729.25 30.66 17092.96 37813.13 2015-07-02 11:44:51.000 183 33729.27 30.66 17092.96 88888.00 2015-07-02 11:44:52.000 183 33729.33 30.71 17092.99 88888.00 2015-07-02 11:44:53.000 183 33729.30 30.72 17092.98 88888.00 2015-07-02 11:44:54.000 183 33729.31 30.71 17092.96 88888.00 2015-07-02 11:44:55.000 183 33729.31 30.70 17092.91 37813.12 2015-07-02 11:44:56.000 183 33729.33 30.70 17092.95 88888.00 2015-07-02 11:44:57.000 183 33729.32 30.69 17092.95 88888.00 2015-07-02 11:44:58.000 183 33729.32 30.69 17092.92 88888.00 2015-07-02 11:44:59.000 183 33729.31 30.67 17092.96 88888.00 2015-07-02 11:45:00.000 183 33729.29 30.67 17092.92 37813.26 2015-07-02 11:45:01.000 183 33729.33 30.71 17092.95 88888.00 2015-07-02 11:45:02.000 183 33729.32 30.68 17092.97 88888.00 2015-07-02 11:45:03.000 183 33729.28 30.65 17092.94 88888.00 2015-07-02 11:45:04.000 183 33729.32 30.64 17092.95 88888.00 2015-07-02 11:45:05.000 183 33729.36 30.65 17092.97 37813.29 2015-07-02 11:45:06.000 183 33729.35 30.65 17092.93 88888.00 2015-07-02 11:45:07.000 183 33729.37 30.66 17092.95 88888.00 2015-07-02 11:45:08.000 183 33729.38 30.71 17092.95 88888.00 2015-07-02 11:45:09.000 183 33729.35 30.73 17092.93 88888.00 2015-07-02 11:45:10.000 183 33729.34 30.65 17092.91 37813.29 2015-07-02 11:45:11.000 183 33729.35 30.66 17092.89 88888.00 2015-07-02 11:45:12.000 183 33729.37 30.71 17092.97 88888.00 2015-07-02 11:45:13.000 183 33729.38 30.74 17092.94 88888.00 2015-07-02 11:45:14.000 183 33729.34 30.69 17092.91 88888.00 2015-07-02 11:45:15.000 183 33729.33 30.68 17092.94 37813.22 2015-07-02 11:45:16.000 183 33729.30 30.72 17092.92 88888.00 2015-07-02 11:45:17.000 183 33729.32 30.74 17092.94 88888.00 2015-07-02 11:45:18.000 183 33729.32 30.73 17092.96 88888.00 2015-07-02 11:45:19.000 183 33729.30 30.74 17092.94 88888.00 2015-07-02 11:45:20.000 183 33729.30 30.73 17092.96 37813.24 2015-07-02 11:45:21.000 183 33729.29 30.69 17092.95 88888.00 2015-07-02 11:45:22.000 183 33729.27 30.69 17092.95 88888.00 2015-07-02 11:45:23.000 183 33729.27 30.72 17092.98 88888.00 2015-07-02 11:45:24.000 183 33729.29 30.71 17092.98 88888.00 2015-07-02 11:45:25.000 183 33729.29 30.74 17092.96 37813.14 2015-07-02 11:45:26.000 183 33729.32 30.71 17092.99 88888.00 2015-07-02 11:45:27.000 183 33729.31 30.69 17092.97 88888.00 2015-07-02 11:45:28.000 183 33729.31 30.71 17092.96 88888.00 2015-07-02 11:45:29.000 183 33729.30 30.74 17092.97 88888.00 2015-07-02 11:45:30.000 183 33729.36 30.77 17092.93 37813.30 2015-07-02 11:45:31.000 183 33729.36 30.75 17092.95 88888.00 2015-07-02 11:45:32.000 183 33729.36 30.73 17092.99 88888.00 2015-07-02 11:45:33.000 183 33729.35 30.75 17092.96 88888.00 2015-07-02 11:45:34.000 183 33729.34 30.75 17092.96 88888.00 2015-07-02 11:45:35.000 183 33729.36 30.70 17092.97 37813.33 2015-07-02 11:45:36.000 183 33729.39 30.73 17092.97 88888.00 2015-07-02 11:45:37.000 183 33729.42 30.70 17092.96 88888.00 2015-07-02 11:45:38.000 183 33729.41 30.69 17092.98 88888.00 2015-07-02 11:45:39.000 183 33729.43 30.69 17092.95 88888.00 2015-07-02 11:45:40.000 183 33729.46 30.71 17092.95 37813.28 2015-07-02 11:45:41.000 183 33729.47 30.69 17092.93 88888.00 2015-07-02 11:45:42.000 183 33729.49 30.74 17092.93 88888.00 2015-07-02 11:45:43.000 183 33729.45 30.73 17092.93 88888.00 2015-07-02 11:45:44.000 183 33729.45 30.74 17092.93 88888.00 2015-07-02 11:45:45.000 183 33729.44 30.72 17092.93 37813.36 2015-07-02 11:45:46.000 183 33729.51 30.68 17092.95 88888.00 2015-07-02 11:45:47.000 183 33729.53 30.66 17092.93 88888.00 2015-07-02 11:45:48.000 183 33729.49 30.62 17092.94 88888.00 2015-07-02 11:45:49.000 183 33729.50 30.63 17092.95 88888.00 2015-07-02 11:45:50.000 183 33729.46 30.65 17092.96 37813.41 2015-07-02 11:45:51.000 183 33729.43 30.65 17092.95 88888.00 2015-07-02 11:45:52.000 183 33729.44 30.65 17092.96 88888.00 2015-07-02 11:45:53.000 183 33729.43 30.68 17092.94 88888.00 2015-07-02 11:45:54.000 183 33729.46 30.61 17092.94 88888.00 2015-07-02 11:45:55.000 183 33729.46 30.62 17092.96 37813.32 2015-07-02 11:45:56.000 183 33729.44 30.61 17092.94 88888.00 2015-07-02 11:45:57.000 183 33729.45 30.63 17092.92 88888.00 2015-07-02 11:45:58.000 183 33729.47 30.64 17092.94 88888.00 2015-07-02 11:45:59.000 183 33729.42 30.68 17092.92 88888.00 2015-07-02 11:46:00.000 183 33729.39 30.67 17092.95 37813.31 2015-07-02 11:46:01.000 183 33729.42 30.68 17092.94 88888.00 2015-07-02 11:46:02.000 183 33729.43 30.65 17092.93 88888.00 2015-07-02 11:46:03.000 183 33729.41 30.64 17092.92 88888.00 2015-07-02 11:46:04.000 183 33729.40 30.70 17092.96 88888.00 2015-07-02 11:46:05.000 183 33729.43 30.72 17093.01 37813.28 2015-07-02 11:46:06.000 183 33729.43 30.71 17092.96 88888.00 2015-07-02 11:46:07.000 183 33729.42 30.68 17092.96 88888.00 2015-07-02 11:46:08.000 183 33729.47 30.66 17092.96 88888.00 2015-07-02 11:46:09.000 183 33729.51 30.65 17092.95 88888.00 2015-07-02 11:46:10.000 183 33729.45 30.63 17092.97 37813.38 2015-07-02 11:46:11.000 183 33729.43 30.60 17092.95 88888.00 2015-07-02 11:46:12.000 183 33729.42 30.58 17093.00 88888.00 2015-07-02 11:46:13.000 183 33729.43 30.63 17093.02 88888.00 2015-07-02 11:46:14.000 183 33729.41 30.62 17092.99 88888.00 2015-07-02 11:46:15.000 183 33729.43 30.60 17092.99 37813.30 2015-07-02 11:46:16.000 183 33729.43 30.62 17093.01 88888.00 2015-07-02 11:46:17.000 183 33729.41 30.65 17093.02 88888.00 2015-07-02 11:46:18.000 183 33729.38 30.64 17093.02 88888.00 2015-07-02 11:46:19.000 183 33729.42 30.62 17093.03 88888.00 2015-07-02 11:46:20.000 183 33729.43 30.68 17093.06 37813.21 2015-07-02 11:46:21.000 183 33729.41 30.68 17093.01 88888.00 2015-07-02 11:46:22.000 183 33729.43 30.67 17092.99 88888.00 2015-07-02 11:46:23.000 183 33729.41 30.66 17092.97 88888.00 2015-07-02 11:46:24.000 183 33729.43 30.67 17092.95 88888.00 2015-07-02 11:46:25.000 183 33729.44 30.69 17092.96 37813.34 2015-07-02 11:46:26.000 183 33729.45 30.67 17092.95 88888.00 2015-07-02 11:46:27.000 183 33729.43 30.65 17092.95 88888.00 2015-07-02 11:46:28.000 183 33729.42 30.66 17092.92 88888.00 2015-07-02 11:46:29.000 183 33729.41 30.70 17092.96 88888.00 2015-07-02 11:46:30.000 183 33729.43 30.73 17093.00 37813.35 2015-07-02 11:46:31.000 183 33729.42 30.72 17092.97 88888.00 2015-07-02 11:46:32.000 183 33729.45 30.70 17092.96 88888.00 2015-07-02 11:46:33.000 183 33729.44 30.67 17092.97 88888.00 2015-07-02 11:46:34.000 183 33729.48 30.73 17092.96 88888.00 2015-07-02 11:46:35.000 183 33729.46 30.72 17092.96 37813.24 2015-07-02 11:46:36.000 183 33729.47 30.76 17092.98 88888.00 2015-07-02 11:46:37.000 183 33729.47 30.74 17092.96 88888.00 2015-07-02 11:46:38.000 183 33729.50 30.69 17092.92 88888.00 2015-07-02 11:46:39.000 183 33729.49 30.70 17092.88 88888.00 2015-07-02 11:46:40.000 183 33729.53 30.75 17092.89 37813.38 2015-07-02 11:46:41.000 183 33729.57 30.72 17092.93 88888.00 2015-07-02 11:46:42.000 183 33729.53 30.67 17092.91 88888.00 2015-07-02 11:46:43.000 183 33729.49 30.70 17092.91 88888.00 2015-07-02 11:46:44.000 183 33729.55 30.74 17092.89 88888.00 2015-07-02 11:46:45.000 183 33729.51 30.77 17092.92 37813.37 2015-07-02 11:46:46.000 183 33729.51 30.77 17092.95 88888.00 2015-07-02 11:46:47.000 183 33729.49 30.75 17092.96 88888.00 2015-07-02 11:46:48.000 183 33729.47 30.78 17092.94 88888.00 2015-07-02 11:46:49.000 183 33729.43 30.82 17092.96 88888.00 2015-07-02 11:46:50.000 183 33729.42 30.80 17092.94 37813.49 2015-07-02 11:46:51.000 183 33729.42 30.77 17092.92 88888.00 2015-07-02 11:46:52.000 183 33729.47 30.72 17092.92 88888.00 2015-07-02 11:46:53.000 183 33729.44 30.69 17092.90 88888.00 2015-07-02 11:46:54.000 183 33729.45 30.71 17092.87 88888.00 2015-07-02 11:46:55.000 183 33729.41 30.72 17092.90 37813.39 2015-07-02 11:46:56.000 183 33729.40 30.70 17092.90 88888.00 2015-07-02 11:46:57.000 183 33729.40 30.72 17092.89 88888.00 2015-07-02 11:46:58.000 183 33729.39 30.72 17092.88 88888.00 2015-07-02 11:46:59.000 183 33729.38 30.70 17092.90 88888.00 2015-07-02 11:47:00.000 183 33729.38 30.70 17092.90 37813.43 2015-07-02 11:47:01.000 183 33729.37 30.71 17092.93 88888.00 2015-07-02 11:47:02.000 183 33729.40 30.74 17092.95 88888.00 2015-07-02 11:47:03.000 183 33729.45 30.71 17092.93 88888.00 2015-07-02 11:47:04.000 183 33729.46 30.70 17092.93 88888.00 2015-07-02 11:47:05.000 183 33729.48 30.71 17092.94 37813.45 2015-07-02 11:47:06.000 183 33729.46 30.69 17092.95 88888.00 2015-07-02 11:47:07.000 183 33729.49 30.67 17092.95 88888.00 2015-07-02 11:47:08.000 183 33729.49 30.68 17092.95 88888.00 2015-07-02 11:47:09.000 183 33729.47 30.69 17092.94 88888.00 2015-07-02 11:47:10.000 183 33729.49 30.74 17092.89 37813.36 2015-07-02 11:47:11.000 183 33729.49 30.75 17092.94 88888.00 2015-07-02 11:47:12.000 183 33729.53 30.74 17092.93 88888.00 2015-07-02 11:47:13.000 183 33729.54 30.72 17092.93 88888.00 2015-07-02 11:47:14.000 183 33729.55 30.76 17092.92 88888.00 2015-07-02 11:47:15.000 183 33729.55 30.76 17092.93 37813.44 2015-07-02 11:47:16.000 183 33729.60 30.78 17092.95 88888.00 2015-07-02 11:47:17.000 183 33729.56 30.75 17092.97 88888.00 2015-07-02 11:47:18.000 183 33729.52 30.80 17092.96 88888.00 2015-07-02 11:47:19.000 183 33729.53 30.85 17092.96 88888.00 2015-07-02 11:47:20.000 183 33729.55 30.78 17093.00 37813.38 2015-07-02 11:47:21.000 183 33729.59 30.73 17092.95 88888.00 2015-07-02 11:47:22.000 183 33729.61 30.71 17092.96 88888.00 2015-07-02 11:47:23.000 183 33729.62 30.72 17092.97 88888.00 2015-07-02 11:47:24.000 183 33729.62 30.76 17092.94 88888.00 2015-07-02 11:47:25.000 183 33729.63 30.75 17092.92 37813.51 2015-07-02 11:47:26.000 183 33729.67 30.77 17092.90 88888.00 2015-07-02 11:47:27.000 183 33729.65 30.77 17092.92 88888.00 2015-07-02 11:47:28.000 183 33729.62 30.77 17092.88 88888.00 2015-07-02 11:47:29.000 183 33729.66 30.78 17092.90 88888.00 2015-07-02 11:47:30.000 183 33729.63 30.83 17092.89 37813.57 2015-07-02 11:47:31.000 183 33729.67 30.84 17092.86 88888.00 2015-07-02 11:47:32.000 183 33729.65 30.81 17092.87 88888.00 2015-07-02 11:47:33.000 183 33729.57 30.77 17092.87 88888.00 2015-07-02 11:47:34.000 183 33729.59 30.77 17092.90 88888.00 2015-07-02 11:47:35.000 183 33729.60 30.81 17092.94 37813.52 2015-07-02 11:47:36.000 183 33729.61 30.83 17092.91 88888.00 2015-07-02 11:47:37.000 183 33729.59 30.72 17092.92 88888.00 2015-07-02 11:47:38.000 183 33729.62 30.76 17092.89 88888.00 2015-07-02 11:47:39.000 183 33729.57 30.79 17092.85 88888.00 2015-07-02 11:47:40.000 183 33729.55 30.80 17092.88 37813.53 2015-07-02 11:47:41.000 183 33729.57 30.77 17092.91 88888.00 2015-07-02 11:47:42.000 183 33729.54 30.77 17092.93 88888.00 2015-07-02 11:47:43.000 183 33729.51 30.77 17092.92 88888.00 2015-07-02 11:47:44.000 183 33729.52 30.77 17092.92 88888.00 2015-07-02 11:47:45.000 183 33729.49 30.70 17092.90 37813.41 2015-07-02 11:47:46.000 183 33729.46 30.64 17092.92 88888.00 2015-07-02 11:47:47.000 183 33729.46 30.67 17092.94 88888.00 2015-07-02 11:47:48.000 183 33729.48 30.76 17092.90 88888.00 2015-07-02 11:47:49.000 183 33729.49 30.76 17092.91 88888.00 2015-07-02 11:47:50.000 183 33729.49 30.72 17092.89 37813.42 2015-07-02 11:47:51.000 183 33729.46 30.69 17092.87 88888.00 2015-07-02 11:47:52.000 183 33729.46 30.68 17092.88 88888.00 2015-07-02 11:47:53.000 183 33729.45 30.71 17092.88 88888.00 2015-07-02 11:47:54.000 183 33729.44 30.74 17092.93 88888.00 2015-07-02 11:47:55.000 183 33729.47 30.74 17092.93 37813.39 2015-07-02 11:47:56.000 183 33729.44 30.74 17092.92 88888.00 2015-07-02 11:47:57.000 183 33729.42 30.70 17092.92 88888.00 2015-07-02 11:47:58.000 183 33729.40 30.69 17092.93 88888.00 2015-07-02 11:47:59.000 183 33729.43 30.72 17092.95 88888.00 2015-07-02 11:48:00.000 183 33729.42 30.71 17092.90 37813.33 2015-07-02 11:48:01.000 183 33729.47 30.72 17092.93 88888.00 2015-07-02 11:48:02.000 183 33729.50 30.76 17092.96 88888.00 2015-07-02 11:48:03.000 183 33729.51 30.73 17092.95 88888.00 2015-07-02 11:48:04.000 183 33729.52 30.73 17092.95 88888.00 2015-07-02 11:48:05.000 183 33729.54 30.74 17092.96 37813.41 2015-07-02 11:48:06.000 183 33729.51 30.73 17092.99 88888.00 2015-07-02 11:48:07.000 183 33729.47 30.74 17092.99 88888.00 2015-07-02 11:48:08.000 183 33729.51 30.79 17092.98 88888.00 2015-07-02 11:48:09.000 183 33729.50 30.76 17092.99 88888.00 2015-07-02 11:48:10.000 183 33729.52 30.78 17092.98 37813.49 2015-07-02 11:48:11.000 183 33729.52 30.82 17092.95 88888.00 2015-07-02 11:48:12.000 183 33729.53 30.85 17092.95 88888.00 2015-07-02 11:48:13.000 183 33729.52 30.81 17092.93 88888.00 2015-07-02 11:48:14.000 183 33729.55 30.81 17092.92 88888.00 2015-07-02 11:48:15.000 183 33729.57 30.84 17092.96 37813.37 2015-07-02 11:48:16.000 183 33729.57 30.77 17092.97 88888.00 2015-07-02 11:48:17.000 183 33729.57 30.77 17092.98 88888.00 2015-07-02 11:48:18.000 183 33729.54 30.74 17092.96 88888.00 2015-07-02 11:48:19.000 183 33729.51 30.75 17092.97 88888.00 2015-07-02 11:48:20.000 183 33729.51 30.78 17092.97 37813.42 2015-07-02 11:48:21.000 183 33729.54 30.78 17093.00 88888.00 2015-07-02 11:48:22.000 183 33729.54 30.79 17092.98 88888.00 2015-07-02 11:48:23.000 183 33729.52 30.74 17092.97 88888.00 2015-07-02 11:48:24.000 183 33729.49 30.71 17092.95 88888.00 2015-07-02 11:48:25.000 183 33729.44 30.76 17092.94 37813.40 2015-07-02 11:48:26.000 183 33729.42 30.72 17092.97 88888.00 2015-07-02 11:48:27.000 183 33729.42 30.72 17092.96 88888.00 2015-07-02 11:48:28.000 183 33729.42 30.75 17092.98 88888.00 2015-07-02 11:48:29.000 183 33729.44 30.73 17092.99 88888.00 2015-07-02 11:48:30.000 183 33729.40 30.74 17092.96 37813.37 2015-07-02 11:48:31.000 183 33729.38 30.71 17092.95 88888.00 2015-07-02 11:48:32.000 183 33729.42 30.71 17092.95 88888.00 2015-07-02 11:48:33.000 183 33729.41 30.73 17092.96 88888.00 2015-07-02 11:48:34.000 183 33729.38 30.71 17092.95 88888.00 2015-07-02 11:48:35.000 183 33729.41 30.71 17092.90 37813.40 2015-07-02 11:48:36.000 183 33729.42 30.71 17092.91 88888.00 2015-07-02 11:48:37.000 183 33729.39 30.70 17092.95 88888.00 2015-07-02 11:48:38.000 183 33729.40 30.71 17092.97 88888.00 2015-07-02 11:48:39.000 183 33729.39 30.73 17092.92 88888.00 2015-07-02 11:48:40.000 183 33729.37 30.73 17092.94 37813.28 2015-07-02 11:48:41.000 183 33729.38 30.72 17092.97 88888.00 2015-07-02 11:48:42.000 183 33729.38 30.71 17092.98 88888.00 2015-07-02 11:48:43.000 183 33729.34 30.73 17092.97 88888.00 2015-07-02 11:48:44.000 183 33729.34 30.74 17092.94 88888.00 2015-07-02 11:48:45.000 183 33729.33 30.72 17092.94 37813.37 2015-07-02 11:48:46.000 183 33729.38 30.73 17092.99 88888.00 2015-07-02 11:48:47.000 183 33729.36 30.76 17092.98 88888.00 2015-07-02 11:48:48.000 183 33729.37 30.76 17092.99 88888.00 2015-07-02 11:48:49.000 183 33729.40 30.75 17092.96 88888.00 2015-07-02 11:48:50.000 183 33729.38 30.77 17092.99 37813.29 2015-07-02 11:48:51.000 183 33729.38 30.77 17092.98 88888.00 2015-07-02 11:48:52.000 183 33729.39 30.77 17092.96 88888.00 2015-07-02 11:48:53.000 183 33729.40 30.81 17092.98 88888.00 2015-07-02 11:48:54.000 183 33729.42 30.79 17093.01 88888.00 2015-07-02 11:48:55.000 183 33729.41 30.80 17093.01 37813.32 2015-07-02 11:48:56.000 183 33729.37 30.80 17092.99 88888.00 2015-07-02 11:48:57.000 183 33729.36 30.76 17092.98 88888.00 2015-07-02 11:48:58.000 183 33729.39 30.78 17092.97 88888.00 2015-07-02 11:48:59.000 183 33729.42 30.77 17092.98 88888.00 2015-07-02 11:49:00.000 183 33729.41 30.74 17092.96 37813.31 2015-07-02 11:49:01.000 183 33729.36 30.72 17092.96 88888.00 2015-07-02 11:49:02.000 183 33729.40 30.74 17092.93 88888.00 2015-07-02 11:49:03.000 183 33729.36 30.68 17092.95 88888.00 2015-07-02 11:49:04.000 183 33729.35 30.68 17092.93 88888.00 2015-07-02 11:49:05.000 183 33729.34 30.72 17092.95 37813.42 2015-07-02 11:49:06.000 183 33729.34 30.72 17092.95 88888.00 2015-07-02 11:49:07.000 183 33729.34 30.67 17092.97 88888.00 2015-07-02 11:49:08.000 183 33729.35 30.63 17092.99 88888.00 2015-07-02 11:49:09.000 183 33729.38 30.64 17093.00 88888.00 2015-07-02 11:49:10.000 183 33729.36 30.62 17092.99 37813.38 2015-07-02 11:49:11.000 183 33729.34 30.60 17093.01 88888.00 2015-07-02 11:49:12.000 183 33729.36 30.59 17092.98 88888.00 2015-07-02 11:49:13.000 183 33729.38 30.59 17093.01 88888.00 2015-07-02 11:49:14.000 183 33729.37 30.61 17093.02 88888.00 2015-07-02 11:49:15.000 183 33729.36 30.61 17092.99 37813.32 2015-07-02 11:49:16.000 183 33729.31 30.59 17093.02 88888.00 2015-07-02 11:49:17.000 183 33729.29 30.59 17093.03 88888.00 2015-07-02 11:49:18.000 183 33729.32 30.56 17093.05 88888.00 2015-07-02 11:49:19.000 183 33729.32 30.51 17093.06 88888.00 2015-07-02 11:49:20.000 183 33729.35 30.54 17093.02 37813.24 2015-07-02 11:49:21.000 183 33729.37 30.57 17093.04 88888.00 2015-07-02 11:49:22.000 183 33729.34 30.57 17093.05 88888.00 2015-07-02 11:49:23.000 183 33729.32 30.59 17093.08 88888.00 2015-07-02 11:49:24.000 183 33729.33 30.59 17093.10 88888.00 2015-07-02 11:49:25.000 183 33729.37 30.61 17093.08 37813.37 2015-07-02 11:49:26.000 183 33729.38 30.58 17093.05 88888.00 2015-07-02 11:49:27.000 183 33729.39 30.59 17093.03 88888.00 2015-07-02 11:49:28.000 183 33729.42 30.58 17093.04 88888.00 2015-07-02 11:49:29.000 183 33729.40 30.59 17093.03 88888.00 2015-07-02 11:49:30.000 183 33729.34 30.62 17093.07 37813.32 2015-07-02 11:49:31.000 183 33729.38 30.61 17093.08 88888.00 2015-07-02 11:49:32.000 183 33729.37 30.67 17093.06 88888.00 2015-07-02 11:49:33.000 183 33729.35 30.66 17093.06 88888.00 2015-07-02 11:49:34.000 183 33729.40 30.65 17093.06 88888.00 2015-07-02 11:49:35.000 183 33729.41 30.65 17093.06 37813.42 2015-07-02 11:49:36.000 183 33729.42 30.72 17093.06 88888.00 2015-07-02 11:49:37.000 183 33729.45 30.73 17093.06 88888.00 2015-07-02 11:49:38.000 183 33729.46 30.74 17093.09 88888.00 2015-07-02 11:49:39.000 183 33729.46 30.74 17093.11 88888.00 2015-07-02 11:49:40.000 183 33729.44 30.73 17093.10 37813.32 2015-07-02 11:49:41.000 183 33729.45 30.73 17093.09 88888.00 2015-07-02 11:49:42.000 183 33729.51 30.77 17093.11 88888.00 2015-07-02 11:49:43.000 183 33729.48 30.80 17093.09 88888.00 2015-07-02 11:49:44.000 183 33729.45 30.73 17093.14 88888.00 2015-07-02 11:49:45.000 183 33729.40 30.71 17093.12 37813.39 2015-07-02 11:49:46.000 183 33729.36 30.75 17093.09 88888.00 2015-07-02 11:49:47.000 183 33729.34 30.74 17093.09 88888.00 2015-07-02 11:49:48.000 183 33729.39 30.73 17093.08 88888.00 2015-07-02 11:49:49.000 183 33729.39 30.72 17093.05 88888.00 2015-07-02 11:49:50.000 183 33729.37 30.74 17093.01 37813.37 2015-07-02 11:49:51.000 183 33729.32 30.73 17093.03 88888.00 2015-07-02 11:49:52.000 183 33729.36 30.72 17093.04 88888.00 2015-07-02 11:49:53.000 183 33729.36 30.69 17093.05 88888.00 2015-07-02 11:49:54.000 183 33729.32 30.70 17093.04 88888.00 2015-07-02 11:49:55.000 183 33729.31 30.70 17093.07 37813.33 2015-07-02 11:49:56.000 183 33729.32 30.70 17093.08 88888.00 2015-07-02 11:49:57.000 183 33729.32 30.68 17093.07 88888.00 2015-07-02 11:49:58.000 183 33729.34 30.65 17093.09 88888.00 2015-07-02 11:49:59.000 183 33729.36 30.68 17093.08 88888.00 2015-07-02 11:50:00.000 183 33729.32 30.70 17093.07 37813.22 2015-07-02 11:50:01.000 183 33729.31 30.71 17093.08 88888.00 2015-07-02 11:50:02.000 183 33729.31 30.72 17093.06 88888.00 2015-07-02 11:50:03.000 183 33729.32 30.70 17093.03 88888.00 2015-07-02 11:50:04.000 183 33729.36 30.71 17093.07 88888.00 2015-07-02 11:50:05.000 183 33729.35 30.69 17093.07 37813.28 2015-07-02 11:50:06.000 183 33729.34 30.72 17093.06 88888.00 2015-07-02 11:50:07.000 183 33729.38 30.74 17093.07 88888.00 2015-07-02 11:50:08.000 183 33729.42 30.74 17093.07 88888.00 2015-07-02 11:50:09.000 183 33729.42 30.77 17093.06 88888.00 2015-07-02 11:50:10.000 183 33729.43 30.80 17093.07 37813.41 2015-07-02 11:50:11.000 183 33729.44 30.75 17093.07 88888.00 2015-07-02 11:50:12.000 183 33729.40 30.70 17093.08 88888.00 2015-07-02 11:50:13.000 183 33729.36 30.68 17093.06 88888.00 2015-07-02 11:50:14.000 183 33729.38 30.71 17093.08 88888.00 2015-07-02 11:50:15.000 183 33729.40 30.74 17093.07 37813.42 2015-07-02 11:50:16.000 183 33729.45 30.72 17093.05 88888.00 2015-07-02 11:50:17.000 183 33729.43 30.72 17093.10 88888.00 2015-07-02 11:50:18.000 183 33729.44 30.72 17093.05 88888.00 2015-07-02 11:50:19.000 183 33729.45 30.78 17093.06 88888.00 2015-07-02 11:50:20.000 183 33729.42 30.76 17093.04 37813.37 2015-07-02 11:50:21.000 183 33729.37 30.73 17093.05 88888.00 2015-07-02 11:50:22.000 183 33729.39 30.77 17093.04 88888.00 2015-07-02 11:50:23.000 183 33729.41 30.76 17093.06 88888.00 2015-07-02 11:50:24.000 183 33729.41 30.76 17093.05 88888.00 2015-07-02 11:50:25.000 183 33729.37 30.74 17093.03 37813.41 2015-07-02 11:50:26.000 183 33729.38 30.73 17093.04 88888.00 2015-07-02 11:50:27.000 183 33729.43 30.68 17093.04 88888.00 2015-07-02 11:50:28.000 183 33729.43 30.70 17093.05 88888.00 2015-07-02 11:50:29.000 183 33729.41 30.71 17093.05 88888.00 2015-07-02 11:50:30.000 183 33729.39 30.69 17093.06 37813.39 2015-07-02 11:50:31.000 183 33729.40 30.70 17093.08 88888.00 2015-07-02 11:50:32.000 183 33729.39 30.69 17093.07 88888.00 2015-07-02 11:50:33.000 183 33729.40 30.71 17093.05 88888.00 2015-07-02 11:50:34.000 183 33729.43 30.73 17093.03 88888.00 2015-07-02 11:50:35.000 183 33729.44 30.74 17093.01 37813.38 2015-07-02 11:50:36.000 183 33729.45 30.71 17093.02 88888.00 2015-07-02 11:50:37.000 183 33729.42 30.68 17093.08 88888.00 2015-07-02 11:50:38.000 183 33729.38 30.71 17093.10 88888.00 2015-07-02 11:50:39.000 183 33729.38 30.69 17093.10 88888.00 2015-07-02 11:50:40.000 183 33729.37 30.61 17093.09 37813.29 2015-07-02 11:50:41.000 183 33729.31 30.59 17093.07 88888.00 2015-07-02 11:50:42.000 183 33729.36 30.61 17093.08 88888.00 2015-07-02 11:50:43.000 183 33729.35 30.61 17093.06 88888.00 2015-07-02 11:50:44.000 183 33729.31 30.63 17093.07 88888.00 2015-07-02 11:50:45.000 183 33729.32 30.68 17093.04 37813.29 2015-07-02 11:50:46.000 183 33729.32 30.67 17093.02 88888.00 2015-07-02 11:50:47.000 183 33729.34 30.68 17093.02 88888.00 2015-07-02 11:50:48.000 183 33729.33 30.64 17093.01 88888.00 2015-07-02 11:50:49.000 183 33729.34 30.65 17093.01 88888.00 2015-07-02 11:50:50.000 183 33729.36 30.69 17092.99 37813.36 2015-07-02 11:50:51.000 183 33729.37 30.67 17092.97 88888.00 2015-07-02 11:50:52.000 183 33729.33 30.65 17092.97 88888.00 2015-07-02 11:50:53.000 183 33729.36 30.65 17092.98 88888.00 2015-07-02 11:50:54.000 183 33729.36 30.63 17093.00 88888.00 2015-07-02 11:50:55.000 183 33729.39 30.64 17093.02 37813.34 2015-07-02 11:50:56.000 183 33729.40 30.65 17093.03 88888.00 2015-07-02 11:50:57.000 183 33729.43 30.69 17093.05 88888.00 2015-07-02 11:50:58.000 183 33729.43 30.63 17093.03 88888.00 2015-07-02 11:50:59.000 183 33729.43 30.67 17093.03 88888.00 2015-07-02 11:51:00.000 183 33729.47 30.61 17093.00 37813.28 2015-07-02 11:51:01.000 183 33729.44 30.62 17092.99 88888.00 2015-07-02 11:51:02.000 183 33729.44 30.63 17093.01 88888.00 2015-07-02 11:51:03.000 183 33729.42 30.66 17093.02 88888.00 2015-07-02 11:51:04.000 183 33729.42 30.65 17093.02 88888.00 2015-07-02 11:51:05.000 183 33729.44 30.61 17093.02 37813.42 2015-07-02 11:51:06.000 183 33729.43 30.60 17092.97 88888.00 2015-07-02 11:51:07.000 183 33729.40 30.56 17092.98 88888.00 2015-07-02 11:51:08.000 183 33729.41 30.56 17092.99 88888.00 2015-07-02 11:51:09.000 183 33729.40 30.60 17093.02 88888.00 2015-07-02 11:51:10.000 183 33729.40 30.61 17093.06 37813.42 2015-07-02 11:51:11.000 183 33729.39 30.62 17093.01 88888.00 2015-07-02 11:51:12.000 183 33729.40 30.64 17093.02 88888.00 2015-07-02 11:51:13.000 183 33729.39 30.66 17093.05 88888.00 2015-07-02 11:51:14.000 183 33729.39 30.67 17093.05 88888.00 2015-07-02 11:51:15.000 183 33729.38 30.64 17093.01 37813.45 2015-07-02 11:51:16.000 183 33729.40 30.69 17092.99 88888.00 2015-07-02 11:51:17.000 183 33729.41 30.64 17092.97 88888.00 2015-07-02 11:51:18.000 183 33729.38 30.64 17092.96 88888.00 2015-07-02 11:51:19.000 183 33729.41 30.67 17092.98 88888.00 2015-07-02 11:51:20.000 183 33729.36 30.65 17092.98 37813.38 2015-07-02 11:51:21.000 183 33729.35 30.65 17093.00 88888.00 2015-07-02 11:51:22.000 183 33729.37 30.63 17093.02 88888.00 2015-07-02 11:51:23.000 183 33729.38 30.64 17093.01 88888.00 2015-07-02 11:51:24.000 183 33729.40 30.63 17093.01 88888.00 2015-07-02 11:51:25.000 183 33729.40 30.59 17093.03 37813.41 2015-07-02 11:51:26.000 183 33729.38 30.60 17093.02 88888.00 2015-07-02 11:51:27.000 183 33729.38 30.59 17093.06 88888.00 2015-07-02 11:51:28.000 183 33729.39 30.60 17093.01 88888.00 2015-07-02 11:51:29.000 183 33729.37 30.57 17093.02 88888.00 2015-07-02 11:51:30.000 183 33729.38 30.56 17093.03 37813.37 2015-07-02 11:51:31.000 183 33729.36 30.53 17093.01 88888.00 2015-07-02 11:51:32.000 183 33729.38 30.52 17093.06 88888.00 2015-07-02 11:51:33.000 183 33729.42 30.55 17093.05 88888.00 2015-07-02 11:51:34.000 183 33729.40 30.53 17093.01 88888.00 2015-07-02 11:51:35.000 183 33729.40 30.52 17093.05 37813.44 2015-07-02 11:51:36.000 183 33729.44 30.53 17093.02 88888.00 2015-07-02 11:51:37.000 183 33729.41 30.54 17092.99 88888.00 2015-07-02 11:51:38.000 183 33729.39 30.52 17092.97 88888.00 2015-07-02 11:51:39.000 183 33729.40 30.51 17092.96 88888.00 2015-07-02 11:51:40.000 183 33729.46 30.51 17092.94 37813.50 2015-07-02 11:51:41.000 183 33729.49 30.51 17092.97 88888.00 2015-07-02 11:51:42.000 183 33729.46 30.51 17092.99 88888.00 2015-07-02 11:51:43.000 183 33729.47 30.49 17092.96 88888.00 2015-07-02 11:51:44.000 183 33729.48 30.48 17092.96 88888.00 2015-07-02 11:51:45.000 183 33729.45 30.52 17092.96 37813.42 2015-07-02 11:51:46.000 183 33729.44 30.51 17092.94 88888.00 2015-07-02 11:51:47.000 183 33729.47 30.52 17092.95 88888.00 2015-07-02 11:51:48.000 183 33729.48 30.53 17092.95 88888.00 2015-07-02 11:51:49.000 183 33729.47 30.56 17092.93 88888.00 2015-07-02 11:51:50.000 183 33729.47 30.60 17092.94 37813.53 2015-07-02 11:51:51.000 183 33729.44 30.57 17092.95 88888.00 2015-07-02 11:51:52.000 183 33729.47 30.57 17092.96 88888.00 2015-07-02 11:51:53.000 183 33729.50 30.62 17093.00 88888.00 2015-07-02 11:51:54.000 183 33729.53 30.61 17093.01 88888.00 2015-07-02 11:51:55.000 183 33729.53 30.65 17093.03 37813.46 2015-07-02 11:51:56.000 183 33729.56 30.68 17092.98 88888.00 2015-07-02 11:51:57.000 183 33729.54 30.65 17092.98 88888.00 2015-07-02 11:51:58.000 183 33729.49 30.68 17093.00 88888.00 2015-07-02 11:51:59.000 183 33729.49 30.66 17092.96 88888.00 2015-07-02 11:52:00.000 183 33729.50 30.61 17092.94 37813.41 2015-07-02 11:52:01.000 183 33729.52 30.62 17092.97 88888.00 2015-07-02 11:52:02.000 183 33729.52 30.61 17093.00 88888.00 2015-07-02 11:52:03.000 183 33729.49 30.60 17092.99 88888.00 2015-07-02 11:52:04.000 183 33729.49 30.62 17093.01 88888.00 2015-07-02 11:52:05.000 183 33729.50 30.61 17093.00 37813.49 2015-07-02 11:52:06.000 183 33729.52 30.60 17093.01 88888.00 2015-07-02 11:52:07.000 183 33729.49 30.64 17092.98 88888.00 2015-07-02 11:52:08.000 183 33729.51 30.64 17092.96 88888.00 2015-07-02 11:52:09.000 183 33729.52 30.61 17092.99 88888.00 2015-07-02 11:52:10.000 183 33729.54 30.59 17092.98 37813.55 2015-07-02 11:52:11.000 183 33729.54 30.59 17092.96 88888.00 2015-07-02 11:52:12.000 183 33729.54 30.56 17092.99 88888.00 2015-07-02 11:52:13.000 183 33729.57 30.57 17092.99 88888.00 2015-07-02 11:52:14.000 183 33729.58 30.58 17092.98 88888.00 2015-07-02 11:52:15.000 183 33729.58 30.55 17092.99 37813.55 2015-07-02 11:52:16.000 183 33729.55 30.54 17092.98 88888.00 2015-07-02 11:52:17.000 183 33729.52 30.57 17092.97 88888.00 2015-07-02 11:52:18.000 183 33729.51 30.56 17092.97 88888.00 2015-07-02 11:52:19.000 183 33729.53 30.57 17092.93 88888.00 2015-07-02 11:52:20.000 183 33729.52 30.60 17092.97 37813.49 2015-07-02 11:52:21.000 183 33729.55 30.61 17092.97 88888.00 2015-07-02 11:52:22.000 183 33729.53 30.63 17092.93 88888.00 2015-07-02 11:52:23.000 183 33729.56 30.59 17092.95 88888.00 2015-07-02 11:52:24.000 183 33729.62 30.60 17092.98 88888.00 2015-07-02 11:52:25.000 183 33729.62 30.61 17092.99 37813.56 2015-07-02 11:52:26.000 183 33729.60 30.60 17093.00 88888.00 2015-07-02 11:52:27.000 183 33729.61 30.59 17092.99 88888.00 2015-07-02 11:52:28.000 183 33729.57 30.60 17093.01 88888.00 2015-07-02 11:52:29.000 183 33729.57 30.61 17092.99 88888.00 2015-07-02 11:52:30.000 183 33729.58 30.58 17092.95 37813.49 2015-07-02 11:52:31.000 183 33729.57 30.56 17092.94 88888.00 2015-07-02 11:52:32.000 183 33729.61 30.56 17092.94 88888.00 2015-07-02 11:52:33.000 183 33729.63 30.59 17092.97 88888.00 2015-07-02 11:52:34.000 183 33729.58 30.63 17093.00 88888.00 2015-07-02 11:52:35.000 183 33729.58 30.61 17092.98 37813.53 2015-07-02 11:52:36.000 183 33729.60 30.58 17092.98 88888.00 2015-07-02 11:52:37.000 183 33729.57 30.61 17093.01 88888.00 2015-07-02 11:52:38.000 183 33729.60 30.63 17092.98 88888.00 2015-07-02 11:52:39.000 183 33729.61 30.59 17092.97 88888.00 2015-07-02 11:52:40.000 183 33729.54 30.64 17092.97 37813.50 2015-07-02 11:52:41.000 183 33729.56 30.66 17092.99 88888.00 2015-07-02 11:52:42.000 183 33729.62 30.64 17092.98 88888.00 2015-07-02 11:52:43.000 183 33729.59 30.65 17092.95 88888.00 2015-07-02 11:52:44.000 183 33729.58 30.64 17092.93 88888.00 2015-07-02 11:52:45.000 183 33729.60 30.70 17092.96 37813.57 2015-07-02 11:52:46.000 183 33729.61 30.70 17092.98 88888.00 2015-07-02 11:52:47.000 183 33729.60 30.70 17092.96 88888.00 2015-07-02 11:52:48.000 183 33729.59 30.67 17092.94 88888.00 2015-07-02 11:52:49.000 183 33729.57 30.69 17092.90 88888.00 2015-07-02 11:52:50.000 183 33729.59 30.72 17092.88 37813.55 2015-07-02 11:52:51.000 183 33729.60 30.75 17092.95 88888.00 2015-07-02 11:52:52.000 183 33729.61 30.73 17092.97 88888.00 2015-07-02 11:52:53.000 183 33729.63 30.65 17092.97 88888.00 2015-07-02 11:52:54.000 183 33729.62 30.65 17092.99 88888.00 2015-07-02 11:52:55.000 183 33729.59 30.62 17092.98 37813.59 2015-07-02 11:52:56.000 183 33729.59 30.65 17093.00 88888.00 2015-07-02 11:52:57.000 183 33729.65 30.66 17093.02 88888.00 2015-07-02 11:52:58.000 183 33729.66 30.70 17093.03 88888.00 2015-07-02 11:52:59.000 183 33729.68 30.69 17092.99 88888.00 2015-07-02 11:53:00.000 183 33729.69 30.66 17092.99 37813.58 2015-07-02 11:53:01.000 183 33729.70 30.65 17092.97 88888.00 2015-07-02 11:53:02.000 183 33729.72 30.69 17092.98 88888.00 2015-07-02 11:53:03.000 183 33729.75 30.71 17092.95 88888.00 2015-07-02 11:53:04.000 183 33729.71 30.71 17092.92 88888.00 2015-07-02 11:53:05.000 183 33729.70 30.70 17092.94 37813.52 2015-07-02 11:53:06.000 183 33729.72 30.68 17092.94 88888.00 2015-07-02 11:53:07.000 183 33729.71 30.70 17092.95 88888.00 2015-07-02 11:53:08.000 183 33729.71 30.74 17092.95 88888.00 2015-07-02 11:53:09.000 183 33729.73 30.78 17092.92 88888.00 2015-07-02 11:53:10.000 183 33729.71 30.77 17092.96 37813.58 2015-07-02 11:53:11.000 183 33729.72 30.76 17092.95 88888.00 2015-07-02 11:53:12.000 183 33729.70 30.75 17092.94 88888.00 2015-07-02 11:53:13.000 183 33729.70 30.78 17092.93 88888.00 2015-07-02 11:53:14.000 183 33729.73 30.75 17092.97 88888.00 2015-07-02 11:53:15.000 183 33729.71 30.69 17092.93 37813.64 2015-07-02 11:53:16.000 183 33729.74 30.68 17092.89 88888.00 2015-07-02 11:53:17.000 183 33729.75 30.70 17092.89 88888.00 2015-07-02 11:53:18.000 183 33729.71 30.69 17092.91 88888.00 2015-07-02 11:53:19.000 183 33729.71 30.65 17092.90 88888.00 2015-07-02 11:53:20.000 183 33729.72 30.70 17092.91 37813.53 2015-07-02 11:53:21.000 183 33729.72 30.71 17092.94 88888.00 2015-07-02 11:53:22.000 183 33729.71 30.67 17092.91 88888.00 2015-07-02 11:53:23.000 183 33729.69 30.71 17092.90 88888.00 2015-07-02 11:53:24.000 183 33729.67 30.69 17092.90 88888.00 2015-07-02 11:53:25.000 183 33729.68 30.69 17092.93 37813.57 2015-07-02 11:53:26.000 183 33729.67 30.70 17092.95 88888.00 2015-07-02 11:53:27.000 183 33729.69 30.68 17092.93 88888.00 2015-07-02 11:53:28.000 183 33729.70 30.73 17092.92 88888.00 2015-07-02 11:53:29.000 183 33729.71 30.71 17092.97 88888.00 2015-07-02 11:53:30.000 183 33729.74 30.73 17092.96 37813.59 2015-07-02 11:53:31.000 183 33729.74 30.74 17092.96 88888.00 2015-07-02 11:53:32.000 183 33729.69 30.75 17092.95 88888.00 2015-07-02 11:53:33.000 183 33729.67 30.74 17092.93 88888.00 2015-07-02 11:53:34.000 183 33729.67 30.73 17092.94 88888.00 2015-07-02 11:53:35.000 183 33729.62 30.68 17092.97 37813.62 2015-07-02 11:53:36.000 183 33729.65 30.72 17092.97 88888.00 2015-07-02 11:53:37.000 183 33729.64 30.73 17092.91 88888.00 2015-07-02 11:53:38.000 183 33729.65 30.75 17092.90 88888.00 2015-07-02 11:53:39.000 183 33729.63 30.72 17092.89 88888.00 2015-07-02 11:53:40.000 183 33729.65 30.68 17092.89 37813.53 2015-07-02 11:53:41.000 183 33729.67 30.68 17092.88 88888.00 2015-07-02 11:53:42.000 183 33729.70 30.68 17092.88 88888.00 2015-07-02 11:53:43.000 183 33729.68 30.67 17092.88 88888.00 2015-07-02 11:53:44.000 183 33729.68 30.68 17092.88 88888.00 2015-07-02 11:53:45.000 183 33729.68 30.68 17092.89 37813.53 2015-07-02 11:53:46.000 183 33729.69 30.69 17092.87 88888.00 2015-07-02 11:53:47.000 183 33729.68 30.64 17092.84 88888.00 2015-07-02 11:53:48.000 183 33729.61 30.59 17092.83 88888.00 2015-07-02 11:53:49.000 183 33729.59 30.60 17092.87 88888.00 2015-07-02 11:53:50.000 183 33729.63 30.61 17092.88 37813.55 2015-07-02 11:53:51.000 183 33729.67 30.61 17092.92 88888.00 2015-07-02 11:53:52.000 183 33729.66 30.59 17092.91 88888.00 2015-07-02 11:53:53.000 183 33729.67 30.54 17092.89 88888.00 2015-07-02 11:53:54.000 183 33729.68 30.55 17092.89 88888.00 2015-07-02 11:53:55.000 183 33729.72 30.60 17092.90 37813.62 2015-07-02 11:53:56.000 183 33729.72 30.61 17092.89 88888.00 2015-07-02 11:53:57.000 183 33729.70 30.59 17092.87 88888.00 2015-07-02 11:53:58.000 183 33729.69 30.61 17092.88 88888.00 2015-07-02 11:53:59.000 183 33729.67 30.64 17092.91 88888.00 2015-07-02 11:54:00.000 183 33729.68 30.65 17092.90 37813.52 2015-07-02 11:54:01.000 183 33729.63 30.62 17092.90 88888.00 2015-07-02 11:54:02.000 183 33729.65 30.64 17092.94 88888.00 2015-07-02 11:54:03.000 183 33729.66 30.64 17092.91 88888.00 2015-07-02 11:54:04.000 183 33729.63 30.57 17092.87 88888.00 2015-07-02 11:54:05.000 183 33729.64 30.61 17092.88 37813.52 2015-07-02 11:54:06.000 183 33729.66 30.61 17092.94 88888.00 2015-07-02 11:54:07.000 183 33729.59 30.61 17092.98 88888.00 2015-07-02 11:54:08.000 183 33729.57 30.68 17092.98 88888.00 2015-07-02 11:54:09.000 183 33729.54 30.69 17092.96 88888.00 2015-07-02 11:54:10.000 183 33729.56 30.69 17092.96 37813.51 2015-07-02 11:54:11.000 183 33729.57 30.64 17092.94 88888.00 2015-07-02 11:54:12.000 183 33729.53 30.61 17092.91 88888.00 2015-07-02 11:54:13.000 183 33729.49 30.60 17092.88 88888.00 2015-07-02 11:54:14.000 183 33729.51 30.58 17092.88 88888.00 2015-07-02 11:54:15.000 183 33729.57 30.58 17092.85 37813.35 2015-07-02 11:54:16.000 183 33729.54 30.60 17092.85 88888.00 2015-07-02 11:54:17.000 183 33729.56 30.62 17092.84 88888.00 2015-07-02 11:54:18.000 183 33729.56 30.56 17092.88 88888.00 2015-07-02 11:54:19.000 183 33729.53 30.55 17092.85 88888.00 2015-07-02 11:54:20.000 183 33729.51 30.58 17092.83 37813.44 2015-07-02 11:54:21.000 183 33729.46 30.57 17092.88 88888.00 2015-07-02 11:54:22.000 183 33729.53 30.57 17092.89 88888.00 2015-07-02 11:54:23.000 183 33729.51 30.56 17092.85 88888.00 2015-07-02 11:54:24.000 183 33729.51 30.54 17092.85 88888.00 2015-07-02 11:54:25.000 183 33729.55 30.57 17092.85 37813.35 2015-07-02 11:54:26.000 183 33729.55 30.58 17092.88 88888.00 2015-07-02 11:54:27.000 183 33729.53 30.51 17092.87 88888.00 2015-07-02 11:54:28.000 183 33729.56 30.54 17092.86 88888.00 2015-07-02 11:54:29.000 183 33729.57 30.57 17092.84 88888.00 2015-07-02 11:54:30.000 183 33729.53 30.55 17092.86 37813.47 2015-07-02 11:54:31.000 183 33729.53 30.56 17092.85 88888.00 2015-07-02 11:54:32.000 183 33729.51 30.56 17092.84 88888.00 2015-07-02 11:54:33.000 183 33729.53 30.51 17092.80 88888.00 2015-07-02 11:54:34.000 183 33729.54 30.50 17092.81 88888.00 2015-07-02 11:54:35.000 183 33729.59 30.50 17092.85 37813.41 2015-07-02 11:54:36.000 183 33729.58 30.51 17092.87 88888.00 2015-07-02 11:54:37.000 183 33729.66 30.52 17092.87 88888.00 2015-07-02 11:54:38.000 183 33729.67 30.55 17092.90 88888.00 2015-07-02 11:54:39.000 183 33729.63 30.54 17092.93 88888.00 2015-07-02 11:54:40.000 183 33729.65 30.58 17092.91 37813.50 2015-07-02 11:54:41.000 183 33729.61 30.58 17092.87 88888.00 2015-07-02 11:54:42.000 183 33729.57 30.54 17092.86 88888.00 2015-07-02 11:54:43.000 183 33729.58 30.56 17092.90 88888.00 2015-07-02 11:54:44.000 183 33729.55 30.61 17092.89 88888.00 2015-07-02 11:54:45.000 183 33729.56 30.59 17092.86 37813.48 2015-07-02 11:54:46.000 183 33729.61 30.59 17092.88 88888.00 2015-07-02 11:54:47.000 183 33729.65 30.56 17092.89 88888.00 2015-07-02 11:54:48.000 183 33729.68 30.53 17092.93 88888.00 2015-07-02 11:54:49.000 183 33729.64 30.54 17092.90 88888.00 2015-07-02 11:54:50.000 183 33729.61 30.54 17092.88 37813.53 2015-07-02 11:54:51.000 183 33729.60 30.52 17092.90 88888.00 2015-07-02 11:54:52.000 183 33729.57 30.48 17092.88 88888.00 2015-07-02 11:54:53.000 183 33729.56 30.50 17092.85 88888.00 2015-07-02 11:54:54.000 183 33729.58 30.53 17092.85 88888.00 2015-07-02 11:54:55.000 183 33729.58 30.55 17092.85 37813.55 2015-07-02 11:54:56.000 183 33729.56 30.53 17092.87 88888.00 2015-07-02 11:54:57.000 183 33729.53 30.51 17092.87 88888.00 2015-07-02 11:54:58.000 183 33729.56 30.54 17092.83 88888.00 2015-07-02 11:54:59.000 183 33729.58 30.51 17092.85 88888.00 2015-07-02 11:55:00.000 183 33729.56 30.47 17092.82 37813.46 2015-07-02 11:55:01.000 183 33729.55 30.50 17092.81 88888.00 2015-07-02 11:55:02.000 183 33729.56 30.48 17092.83 88888.00 2015-07-02 11:55:03.000 183 33729.55 30.46 17092.85 88888.00 2015-07-02 11:55:04.000 183 33729.56 30.49 17092.84 88888.00 2015-07-02 11:55:05.000 183 33729.51 30.55 17092.83 37813.44 2015-07-02 11:55:06.000 183 33729.52 30.52 17092.79 88888.00 2015-07-02 11:55:07.000 183 33729.55 30.55 17092.79 88888.00 2015-07-02 11:55:08.000 183 33729.53 30.56 17092.80 88888.00 2015-07-02 11:55:09.000 183 33729.49 30.55 17092.79 88888.00 2015-07-02 11:55:10.000 183 33729.48 30.56 17092.81 37813.44 2015-07-02 11:55:11.000 183 33729.46 30.55 17092.81 88888.00 2015-07-02 11:55:12.000 183 33729.51 30.58 17092.82 88888.00 2015-07-02 11:55:13.000 183 33729.50 30.57 17092.83 88888.00 2015-07-02 11:55:14.000 183 33729.53 30.56 17092.85 88888.00 2015-07-02 11:55:15.000 183 33729.54 30.50 17092.85 37813.46 2015-07-02 11:55:16.000 183 33729.55 30.46 17092.85 88888.00 2015-07-02 11:55:17.000 183 33729.59 30.49 17092.85 88888.00 2015-07-02 11:55:18.000 183 33729.60 30.53 17092.86 88888.00 2015-07-02 11:55:19.000 183 33729.64 30.51 17092.86 88888.00 2015-07-02 11:55:20.000 183 33729.65 30.59 17092.82 37813.45 2015-07-02 11:55:21.000 183 33729.66 30.61 17092.81 88888.00 2015-07-02 11:55:22.000 183 33729.67 30.58 17092.83 88888.00 2015-07-02 11:55:23.000 183 33729.66 30.57 17092.84 88888.00 2015-07-02 11:55:24.000 183 33729.67 30.52 17092.83 88888.00 2015-07-02 11:55:25.000 183 33729.74 30.52 17092.84 37813.46 2015-07-02 11:55:26.000 183 33729.73 30.46 17092.85 88888.00 2015-07-02 11:55:27.000 183 33729.73 30.47 17092.81 88888.00 2015-07-02 11:55:28.000 183 33729.69 30.49 17092.84 88888.00 2015-07-02 11:55:29.000 183 33729.63 30.48 17092.84 88888.00 2015-07-02 11:55:30.000 183 33729.65 30.51 17092.81 37813.59 2015-07-02 11:55:31.000 183 33729.66 30.50 17092.81 88888.00 2015-07-02 11:55:32.000 183 33729.68 30.48 17092.80 88888.00 2015-07-02 11:55:33.000 183 33729.66 30.47 17092.82 88888.00 2015-07-02 11:55:34.000 183 33729.61 30.48 17092.83 88888.00 2015-07-02 11:55:35.000 183 33729.58 30.44 17092.82 37813.52 2015-07-02 11:55:36.000 183 33729.59 30.43 17092.81 88888.00 2015-07-02 11:55:37.000 183 33729.57 30.43 17092.81 88888.00 2015-07-02 11:55:38.000 183 33729.54 30.40 17092.83 88888.00 2015-07-02 11:55:39.000 183 33729.54 30.37 17092.86 88888.00 2015-07-02 11:55:40.000 183 33729.55 30.39 17092.85 37813.47 2015-07-02 11:55:41.000 183 33729.53 30.39 17092.85 88888.00 2015-07-02 11:55:42.000 183 33729.55 30.40 17092.87 88888.00 2015-07-02 11:55:43.000 183 33729.52 30.42 17092.83 88888.00 2015-07-02 11:55:44.000 183 33729.54 30.41 17092.80 88888.00 2015-07-02 11:55:45.000 183 33729.55 30.42 17092.81 37813.52 2015-07-02 11:55:46.000 183 33729.57 30.45 17092.79 88888.00 2015-07-02 11:55:47.000 183 33729.57 30.52 17092.80 88888.00 2015-07-02 11:55:48.000 183 33729.55 30.49 17092.80 88888.00 2015-07-02 11:55:49.000 183 33729.53 30.45 17092.83 88888.00 2015-07-02 11:55:50.000 183 33729.56 30.42 17092.82 37813.48 2015-07-02 11:55:51.000 183 33729.52 30.41 17092.82 88888.00 2015-07-02 11:55:52.000 183 33729.54 30.40 17092.82 88888.00 2015-07-02 11:55:53.000 183 33729.58 30.38 17092.83 88888.00 2015-07-02 11:55:54.000 183 33729.55 30.39 17092.84 88888.00 2015-07-02 11:55:55.000 183 33729.55 30.39 17092.88 37813.46 2015-07-02 11:55:56.000 183 33729.60 30.39 17092.90 88888.00 2015-07-02 11:55:57.000 183 33729.63 30.39 17092.90 88888.00 2015-07-02 11:55:58.000 183 33729.62 30.47 17092.87 88888.00 2015-07-02 11:55:59.000 183 33729.59 30.48 17092.83 88888.00 2015-07-02 11:56:00.000 183 33729.56 30.41 17092.82 37813.46 2015-07-02 11:56:01.000 183 33729.58 30.38 17092.82 88888.00 2015-07-02 11:56:02.000 183 33729.61 30.42 17092.83 88888.00 2015-07-02 11:56:03.000 183 33729.61 30.42 17092.80 88888.00 2015-07-02 11:56:04.000 183 33729.59 30.37 17092.80 88888.00 2015-07-02 11:56:05.000 183 33729.60 30.40 17092.78 37813.42 2015-07-02 11:56:06.000 183 33729.62 30.42 17092.77 88888.00 2015-07-02 11:56:07.000 183 33729.58 30.39 17092.78 88888.00 2015-07-02 11:56:08.000 183 33729.59 30.39 17092.78 88888.00 2015-07-02 11:56:09.000 183 33729.63 30.41 17092.75 88888.00 2015-07-02 11:56:10.000 183 33729.64 30.43 17092.81 37813.50 2015-07-02 11:56:11.000 183 33729.60 30.46 17092.83 88888.00 2015-07-02 11:56:12.000 183 33729.57 30.47 17092.81 88888.00 2015-07-02 11:56:13.000 183 33729.60 30.44 17092.79 88888.00 2015-07-02 11:56:14.000 183 33729.62 30.42 17092.79 88888.00 2015-07-02 11:56:15.000 183 33729.59 30.37 17092.81 37813.52 2015-07-02 11:56:16.000 183 33729.59 30.36 17092.80 88888.00 2015-07-02 11:56:17.000 183 33729.54 30.37 17092.78 88888.00 2015-07-02 11:56:18.000 183 33729.58 30.40 17092.79 88888.00 2015-07-02 11:56:19.000 183 33729.58 30.37 17092.83 88888.00 2015-07-02 11:56:20.000 183 33729.60 30.34 17092.85 37813.45 2015-07-02 11:56:21.000 183 33729.62 30.35 17092.82 88888.00 2015-07-02 11:56:22.000 183 33729.62 30.45 17092.79 88888.00 2015-07-02 11:56:23.000 183 33729.61 30.45 17092.81 88888.00 2015-07-02 11:56:24.000 183 33729.62 30.43 17092.83 88888.00 2015-07-02 11:56:25.000 183 33729.62 30.48 17092.85 37813.54 2015-07-02 11:56:26.000 183 33729.63 30.48 17092.81 88888.00 2015-07-02 11:56:27.000 183 33729.65 30.52 17092.78 88888.00 2015-07-02 11:56:28.000 183 33729.64 30.53 17092.79 88888.00 2015-07-02 11:56:29.000 183 33729.65 30.52 17092.82 88888.00 2015-07-02 11:56:30.000 183 33729.62 30.52 17092.84 37813.56 2015-07-02 11:56:31.000 183 33729.64 30.51 17092.81 88888.00 2015-07-02 11:56:32.000 183 33729.61 30.52 17092.81 88888.00 2015-07-02 11:56:33.000 183 33729.61 30.53 17092.79 88888.00 2015-07-02 11:56:34.000 183 33729.64 30.53 17092.81 88888.00 2015-07-02 11:56:35.000 183 33729.65 30.52 17092.82 37813.50 2015-07-02 11:56:36.000 183 33729.65 30.52 17092.75 88888.00 2015-07-02 11:56:37.000 183 33729.64 30.51 17092.76 88888.00 2015-07-02 11:56:38.000 183 33729.65 30.50 17092.81 88888.00 2015-07-02 11:56:39.000 183 33729.67 30.51 17092.81 88888.00 2015-07-02 11:56:40.000 183 33729.70 30.52 17092.82 37813.55 2015-07-02 11:56:41.000 183 33729.69 30.55 17092.80 88888.00 2015-07-02 11:56:42.000 183 33729.71 30.53 17092.80 88888.00 2015-07-02 11:56:43.000 183 33729.71 30.54 17092.77 88888.00 2015-07-02 11:56:44.000 183 33729.74 30.56 17092.75 88888.00 2015-07-02 11:56:45.000 183 33729.76 30.57 17092.76 37813.54 2015-07-02 11:56:46.000 183 33729.79 30.57 17092.75 88888.00 2015-07-02 11:56:47.000 183 33729.80 30.56 17092.79 88888.00 2015-07-02 11:56:48.000 183 33729.81 30.55 17092.79 88888.00 2015-07-02 11:56:49.000 183 33729.78 30.52 17092.77 88888.00 2015-07-02 11:56:50.000 183 33729.78 30.53 17092.73 37813.66 2015-07-02 11:56:51.000 183 33729.76 30.53 17092.72 88888.00 2015-07-02 11:56:52.000 183 33729.75 30.53 17092.74 88888.00 2015-07-02 11:56:53.000 183 33729.78 30.56 17092.77 88888.00 2015-07-02 11:56:54.000 183 33729.78 30.54 17092.77 88888.00 2015-07-02 11:56:55.000 183 33729.79 30.51 17092.71 37813.69 2015-07-02 11:56:56.000 183 33729.83 30.53 17092.72 88888.00 2015-07-02 11:56:57.000 183 33729.83 30.57 17092.70 88888.00 2015-07-02 11:56:58.000 183 33729.81 30.57 17092.65 88888.00 2015-07-02 11:56:59.000 183 33729.82 30.53 17092.68 88888.00 2015-07-02 11:57:00.000 183 33729.86 30.52 17092.70 37813.65 2015-07-02 11:57:01.000 183 33729.91 30.56 17092.67 88888.00 2015-07-02 11:57:02.000 183 33729.92 30.56 17092.70 88888.00 2015-07-02 11:57:03.000 183 33729.92 30.54 17092.71 88888.00 2015-07-02 11:57:04.000 183 33729.93 30.52 17092.72 88888.00 2015-07-02 11:57:05.000 183 33729.93 30.50 17092.73 37813.75 2015-07-02 11:57:06.000 183 33729.95 30.53 17092.71 88888.00 2015-07-02 11:57:07.000 183 33729.98 30.51 17092.72 88888.00 2015-07-02 11:57:08.000 183 33729.93 30.54 17092.71 88888.00 2015-07-02 11:57:09.000 183 33729.93 30.53 17092.70 88888.00 2015-07-02 11:57:10.000 183 33729.95 30.50 17092.69 37813.70 2015-07-02 11:57:11.000 183 33729.91 30.50 17092.68 88888.00 2015-07-02 11:57:12.000 183 33729.84 30.49 17092.69 88888.00 2015-07-02 11:57:13.000 183 33729.82 30.45 17092.72 88888.00 2015-07-02 11:57:14.000 183 33729.83 30.45 17092.72 88888.00 2015-07-02 11:57:15.000 183 33729.87 30.42 17092.75 37813.68 2015-07-02 11:57:16.000 183 33729.85 30.42 17092.75 88888.00 2015-07-02 11:57:17.000 183 33729.80 30.39 17092.70 88888.00 2015-07-02 11:57:18.000 183 33729.75 30.39 17092.69 88888.00 2015-07-02 11:57:19.000 183 33729.75 30.42 17092.70 88888.00 2015-07-02 11:57:20.000 183 33729.80 30.37 17092.68 37813.71 2015-07-02 11:57:21.000 183 33729.78 30.34 17092.68 88888.00 2015-07-02 11:57:22.000 183 33729.78 30.33 17092.65 88888.00 2015-07-02 11:57:23.000 183 33729.82 30.35 17092.67 88888.00 2015-07-02 11:57:24.000 183 33729.87 30.38 17092.61 88888.00 2015-07-02 11:57:25.000 183 33729.85 30.40 17092.63 37813.54 2015-07-02 11:57:26.000 183 33729.84 30.40 17092.71 88888.00 2015-07-02 11:57:27.000 183 33729.88 30.35 17092.68 88888.00 2015-07-02 11:57:28.000 183 33729.87 30.34 17092.64 88888.00 2015-07-02 11:57:29.000 183 33729.91 30.36 17092.64 88888.00 2015-07-02 11:57:30.000 183 33729.89 30.34 17092.62 37813.68 2015-07-02 11:57:31.000 183 33729.89 30.31 17092.70 88888.00 2015-07-02 11:57:32.000 183 33729.89 30.31 17092.72 88888.00 2015-07-02 11:57:33.000 183 33729.92 30.39 17092.65 88888.00 2015-07-02 11:57:34.000 183 33729.94 30.40 17092.68 88888.00 2015-07-02 11:57:35.000 183 33729.93 30.40 17092.70 37813.72 2015-07-02 11:57:36.000 183 33729.95 30.43 17092.69 88888.00 2015-07-02 11:57:37.000 183 33729.94 30.40 17092.72 88888.00 2015-07-02 11:57:38.000 183 33729.92 30.42 17092.69 88888.00 2015-07-02 11:57:39.000 183 33729.90 30.45 17092.67 88888.00 2015-07-02 11:57:40.000 183 33729.90 30.40 17092.63 37813.64 2015-07-02 11:57:41.000 183 33729.92 30.36 17092.63 88888.00 2015-07-02 11:57:42.000 183 33729.93 30.36 17092.66 88888.00 2015-07-02 11:57:43.000 183 33729.95 30.37 17092.66 88888.00 2015-07-02 11:57:44.000 183 33729.96 30.35 17092.63 88888.00 2015-07-02 11:57:45.000 183 33729.94 30.32 17092.64 37813.68 2015-07-02 11:57:46.000 183 33729.95 30.33 17092.63 88888.00 2015-07-02 11:57:47.000 183 33729.94 30.32 17092.61 88888.00 2015-07-02 11:57:48.000 183 33729.97 30.38 17092.66 88888.00 2015-07-02 11:57:49.000 183 33729.99 30.35 17092.64 88888.00 2015-07-02 11:57:50.000 183 33730.03 30.31 17092.63 37813.73 2015-07-02 11:57:51.000 183 33730.02 30.29 17092.61 88888.00 2015-07-02 11:57:52.000 183 33729.98 30.30 17092.61 88888.00 2015-07-02 11:57:53.000 183 33730.02 30.29 17092.61 88888.00 2015-07-02 11:57:54.000 183 33730.02 30.27 17092.61 88888.00 2015-07-02 11:57:55.000 183 33729.97 30.20 17092.64 37813.75 2015-07-02 11:57:56.000 183 33729.98 30.23 17092.68 88888.00 2015-07-02 11:57:57.000 183 33729.99 30.25 17092.74 88888.00 2015-07-02 11:57:58.000 183 33729.98 30.26 17092.72 88888.00 2015-07-02 11:57:59.000 183 33729.95 30.25 17092.68 88888.00 2015-07-02 11:58:00.000 183 33729.96 30.30 17092.68 37813.77 2015-07-02 11:58:01.000 183 33729.96 30.29 17092.67 88888.00 2015-07-02 11:58:02.000 183 33729.98 30.29 17092.66 88888.00 2015-07-02 11:58:03.000 183 33729.92 30.26 17092.63 88888.00 2015-07-02 11:58:04.000 183 33729.94 30.32 17092.64 88888.00 2015-07-02 11:58:05.000 183 33729.89 30.36 17092.67 37813.63 2015-07-02 11:58:06.000 183 33729.87 30.40 17092.70 88888.00 2015-07-02 11:58:07.000 183 33729.87 30.40 17092.64 88888.00 2015-07-02 11:58:08.000 183 33729.86 30.42 17092.66 88888.00 2015-07-02 11:58:09.000 183 33729.88 30.39 17092.66 88888.00 2015-07-02 11:58:10.000 183 33729.86 30.42 17092.63 37813.65 2015-07-02 11:58:11.000 183 33729.86 30.45 17092.66 88888.00 2015-07-02 11:58:12.000 183 33729.85 30.46 17092.68 88888.00 2015-07-02 11:58:13.000 183 33729.82 30.45 17092.64 88888.00 2015-07-02 11:58:14.000 183 33729.78 30.49 17092.63 88888.00 2015-07-02 11:58:15.000 183 33729.80 30.50 17092.63 37813.60 2015-07-02 11:58:16.000 183 33729.80 30.49 17092.63 88888.00 2015-07-02 11:58:17.000 183 33729.80 30.52 17092.63 88888.00 2015-07-02 11:58:18.000 183 33729.78 30.48 17092.59 88888.00 2015-07-02 11:58:19.000 183 33729.74 30.45 17092.58 88888.00 2015-07-02 11:58:20.000 183 33729.69 30.48 17092.61 37813.51 2015-07-02 11:58:21.000 183 33729.70 30.50 17092.60 88888.00 2015-07-02 11:58:22.000 183 33729.75 30.49 17092.58 88888.00 2015-07-02 11:58:23.000 183 33729.73 30.51 17092.59 88888.00 2015-07-02 11:58:24.000 183 33729.74 30.52 17092.57 88888.00 2015-07-02 11:58:25.000 183 33729.72 30.50 17092.56 37813.45 2015-07-02 11:58:26.000 183 33729.71 30.50 17092.61 88888.00 2015-07-02 11:58:27.000 183 33729.72 30.51 17092.59 88888.00 2015-07-02 11:58:28.000 183 33729.76 30.55 17092.60 88888.00 2015-07-02 11:58:29.000 183 33729.75 30.52 17092.61 88888.00 2015-07-02 11:58:30.000 183 33729.76 30.51 17092.59 37813.51 2015-07-02 11:58:31.000 183 33729.73 30.47 17092.60 88888.00 2015-07-02 11:58:32.000 183 33729.74 30.48 17092.61 88888.00 2015-07-02 11:58:33.000 183 33729.74 30.49 17092.60 88888.00 2015-07-02 11:58:34.000 183 33729.76 30.49 17092.62 88888.00 2015-07-02 11:58:35.000 183 33729.75 30.48 17092.61 37813.53 2015-07-02 11:58:36.000 183 33729.73 30.46 17092.61 88888.00 2015-07-02 11:58:37.000 183 33729.76 30.45 17092.63 88888.00 2015-07-02 11:58:38.000 183 33729.78 30.42 17092.60 88888.00 2015-07-02 11:58:39.000 183 33729.84 30.46 17092.59 88888.00 2015-07-02 11:58:40.000 183 33729.85 30.45 17092.58 37813.51 2015-07-02 11:58:41.000 183 33729.86 30.43 17092.60 88888.00 2015-07-02 11:58:42.000 183 33729.91 30.42 17092.59 88888.00 2015-07-02 11:58:43.000 183 33729.95 30.42 17092.59 88888.00 2015-07-02 11:58:44.000 183 33729.96 30.40 17092.59 88888.00 2015-07-02 11:58:45.000 183 33729.97 30.40 17092.59 37813.54 2015-07-02 11:58:46.000 183 33729.95 30.41 17092.62 88888.00 2015-07-02 11:58:47.000 183 33729.97 30.41 17092.59 88888.00 2015-07-02 11:58:48.000 183 33729.95 30.37 17092.54 88888.00 2015-07-02 11:58:49.000 183 33729.94 30.38 17092.52 88888.00 2015-07-02 11:58:50.000 183 33729.97 30.40 17092.52 37813.69 2015-07-02 11:58:51.000 183 33729.98 30.40 17092.52 88888.00 2015-07-02 11:58:52.000 183 33730.02 30.45 17092.51 88888.00 2015-07-02 11:58:53.000 183 33730.02 30.47 17092.51 88888.00 2015-07-02 11:58:54.000 183 33730.00 30.48 17092.53 88888.00 2015-07-02 11:58:55.000 183 33730.02 30.45 17092.54 37813.64 2015-07-02 11:58:56.000 183 33730.02 30.43 17092.51 88888.00 2015-07-02 11:58:57.000 183 33729.99 30.42 17092.52 88888.00 2015-07-02 11:58:58.000 183 33729.99 30.42 17092.51 88888.00 2015-07-02 11:58:59.000 183 33730.01 30.42 17092.52 88888.00 2015-07-02 11:59:00.000 183 33730.00 30.39 17092.51 37813.67 2015-07-02 11:59:01.000 183 33730.01 30.40 17092.53 88888.00 2015-07-02 11:59:02.000 183 33729.99 30.41 17092.47 88888.00 2015-07-02 11:59:03.000 183 33729.98 30.40 17092.48 88888.00 2015-07-02 11:59:04.000 183 33729.97 30.34 17092.53 88888.00 2015-07-02 11:59:05.000 183 33729.93 30.30 17092.51 37813.54 2015-07-02 11:59:06.000 183 33729.91 30.31 17092.50 88888.00 2015-07-02 11:59:07.000 183 33729.92 30.29 17092.46 88888.00 2015-07-02 11:59:08.000 183 33729.95 30.27 17092.48 88888.00 2015-07-02 11:59:09.000 183 33729.93 30.29 17092.49 88888.00 2015-07-02 11:59:10.000 183 33729.91 30.26 17092.47 37813.60 2015-07-02 11:59:11.000 183 33729.88 30.25 17092.49 88888.00 2015-07-02 11:59:12.000 183 33729.87 30.27 17092.49 88888.00 2015-07-02 11:59:13.000 183 33729.86 30.28 17092.48 88888.00 2015-07-02 11:59:14.000 183 33729.80 30.26 17092.48 88888.00 2015-07-02 11:59:15.000 183 33729.81 30.23 17092.49 37813.61 2015-07-02 11:59:16.000 183 33729.79 30.16 17092.51 88888.00 2015-07-02 11:59:17.000 183 33729.82 30.17 17092.52 88888.00 2015-07-02 11:59:18.000 183 33729.84 30.20 17092.53 88888.00 2015-07-02 11:59:19.000 183 33729.86 30.18 17092.52 88888.00 2015-07-02 11:59:20.000 183 33729.85 30.19 17092.49 37813.57 2015-07-02 11:59:21.000 183 33729.87 30.19 17092.47 88888.00 2015-07-02 11:59:22.000 183 33729.85 30.19 17092.46 88888.00 2015-07-02 11:59:23.000 183 33729.93 30.21 17092.47 88888.00 2015-07-02 11:59:24.000 183 33729.97 30.22 17092.47 88888.00 2015-07-02 11:59:25.000 183 33729.97 30.20 17092.47 37813.58 2015-07-02 11:59:26.000 183 33730.01 30.20 17092.46 88888.00 2015-07-02 11:59:27.000 183 33729.96 30.17 17092.47 88888.00 2015-07-02 11:59:28.000 183 33729.99 30.16 17092.49 88888.00 2015-07-02 11:59:29.000 183 33729.99 30.16 17092.51 88888.00 2015-07-02 11:59:30.000 183 33730.00 30.17 17092.48 37813.63 2015-07-02 11:59:31.000 183 33730.05 30.20 17092.47 88888.00 2015-07-02 11:59:32.000 183 33730.08 30.19 17092.49 88888.00 2015-07-02 11:59:33.000 183 33730.10 30.17 17092.46 88888.00 2015-07-02 11:59:34.000 183 33730.10 30.18 17092.46 88888.00 2015-07-02 11:59:35.000 183 33730.11 30.19 17092.47 37813.78 2015-07-02 11:59:36.000 183 33730.15 30.13 17092.47 88888.00 2015-07-02 11:59:37.000 183 33730.13 30.12 17092.44 88888.00 2015-07-02 11:59:38.000 183 33730.12 30.18 17092.45 88888.00 2015-07-02 11:59:39.000 183 33730.13 30.21 17092.43 88888.00 2015-07-02 11:59:40.000 183 33730.17 30.22 17092.43 37813.87 2015-07-02 11:59:41.000 183 33730.17 30.21 17092.46 88888.00 2015-07-02 11:59:42.000 183 33730.16 30.19 17092.45 88888.00 2015-07-02 11:59:43.000 183 33730.16 30.21 17092.45 88888.00 2015-07-02 11:59:44.000 183 33730.17 30.14 17092.45 88888.00 2015-07-02 11:59:45.000 183 33730.17 30.15 17092.46 37813.76 2015-07-02 11:59:46.000 183 33730.19 30.19 17092.50 88888.00 2015-07-02 11:59:47.000 183 33730.19 30.19 17092.47 88888.00 2015-07-02 11:59:48.000 183 33730.15 30.20 17092.45 88888.00 2015-07-02 11:59:49.000 183 33730.20 30.22 17092.48 88888.00 2015-07-02 11:59:50.000 183 33730.16 30.22 17092.47 37813.81 2015-07-02 11:59:51.000 183 33730.15 30.24 17092.46 88888.00 2015-07-02 11:59:52.000 183 33730.13 30.23 17092.44 88888.00 2015-07-02 11:59:53.000 183 33730.09 30.24 17092.49 88888.00 2015-07-02 11:59:54.000 183 33730.00 30.23 17092.49 88888.00 2015-07-02 11:59:55.000 183 33730.01 30.24 17092.53 37813.78 2015-07-02 11:59:56.000 183 33730.01 30.22 17092.52 88888.00 2015-07-02 11:59:57.000 183 33730.00 30.18 17092.50 88888.00 2015-07-02 11:59:58.000 183 33729.99 30.18 17092.47 88888.00 2015-07-02 11:59:59.000 183 33730.00 30.20 17092.46 88888.00 2015-07-02 12:00:00.000 183 33730.00 30.19 17092.50 37813.70 2015-07-02 12:00:01.000 183 33730.00 30.16 17092.52 88888.00 2015-07-02 12:00:02.000 183 33729.99 30.16 17092.48 88888.00 2015-07-02 12:00:03.000 183 33729.96 30.11 17092.47 88888.00 2015-07-02 12:00:04.000 183 33729.96 30.14 17092.45 88888.00 2015-07-02 12:00:05.000 183 33729.94 30.14 17092.46 37813.72 2015-07-02 12:00:06.000 183 33729.96 30.15 17092.50 88888.00 2015-07-02 12:00:07.000 183 33729.95 30.18 17092.53 88888.00 2015-07-02 12:00:08.000 183 33729.95 30.22 17092.52 88888.00 2015-07-02 12:00:09.000 183 33729.97 30.24 17092.52 88888.00 2015-07-02 12:00:10.000 183 33730.00 30.22 17092.47 37813.71 2015-07-02 12:00:11.000 183 33730.02 30.21 17092.51 88888.00 2015-07-02 12:00:12.000 183 33730.00 30.16 17092.49 88888.00 2015-07-02 12:00:13.000 183 33730.05 30.14 17092.51 88888.00 2015-07-02 12:00:14.000 183 33730.02 30.15 17092.52 88888.00 2015-07-02 12:00:15.000 183 33730.01 30.11 17092.50 37813.69 2015-07-02 12:00:16.000 183 33730.01 30.12 17092.52 88888.00 2015-07-02 12:00:17.000 183 33730.04 30.14 17092.54 88888.00 2015-07-02 12:00:18.000 183 33730.09 30.13 17092.51 88888.00 2015-07-02 12:00:19.000 183 33730.09 30.16 17092.50 88888.00 2015-07-02 12:00:20.000 183 33730.06 30.20 17092.48 37813.64 2015-07-02 12:00:21.000 183 33730.06 30.22 17092.48 88888.00 2015-07-02 12:00:22.000 183 33730.07 30.23 17092.45 88888.00 2015-07-02 12:00:23.000 183 33730.05 30.19 17092.47 88888.00 2015-07-02 12:00:24.000 183 33730.04 30.21 17092.45 88888.00 2015-07-02 12:00:25.000 183 33730.04 30.22 17092.44 37813.67 2015-07-02 12:00:26.000 183 33730.05 30.21 17092.44 88888.00 2015-07-02 12:00:27.000 183 33730.06 30.19 17092.46 88888.00 2015-07-02 12:00:28.000 183 33730.06 30.20 17092.44 88888.00 2015-07-02 12:00:29.000 183 33730.04 30.18 17092.39 88888.00 2015-07-02 12:00:30.000 183 33730.00 30.18 17092.39 37813.74 2015-07-02 12:00:31.000 183 33730.02 30.16 17092.36 88888.00 2015-07-02 12:00:32.000 183 33730.03 30.15 17092.36 88888.00 2015-07-02 12:00:33.000 183 33730.01 30.13 17092.40 88888.00 2015-07-02 12:00:34.000 183 33729.98 30.14 17092.38 88888.00 2015-07-02 12:00:35.000 183 33729.96 30.14 17092.42 37813.73 2015-07-02 12:00:36.000 183 33729.99 30.12 17092.43 88888.00 2015-07-02 12:00:37.000 183 33729.96 30.12 17092.43 88888.00 2015-07-02 12:00:38.000 183 33730.01 30.10 17092.41 88888.00 2015-07-02 12:00:39.000 183 33730.02 30.13 17092.41 88888.00 2015-07-02 12:00:40.000 183 33730.08 30.16 17092.42 37813.57 2015-07-02 12:00:41.000 183 33730.11 30.16 17092.42 88888.00 2015-07-02 12:00:42.000 183 33730.11 30.15 17092.47 88888.00 2015-07-02 12:00:43.000 183 33730.11 30.14 17092.43 88888.00 2015-07-02 12:00:44.000 183 33730.07 30.15 17092.40 88888.00 2015-07-02 12:00:45.000 183 33730.07 30.09 17092.40 37813.63 2015-07-02 12:00:46.000 183 33730.09 30.09 17092.45 88888.00 2015-07-02 12:00:47.000 183 33730.12 30.10 17092.46 88888.00 2015-07-02 12:00:48.000 183 33730.15 30.15 17092.44 88888.00 2015-07-02 12:00:49.000 183 33730.17 30.14 17092.44 88888.00 2015-07-02 12:00:50.000 183 33730.18 30.12 17092.43 37813.78 2015-07-02 12:00:51.000 183 33730.18 30.10 17092.39 88888.00 2015-07-02 12:00:52.000 183 33730.22 30.11 17092.35 88888.00 2015-07-02 12:00:53.000 183 33730.24 30.10 17092.33 88888.00 2015-07-02 12:00:54.000 183 33730.24 30.10 17092.30 88888.00 2015-07-02 12:00:55.000 183 33730.24 30.11 17092.32 37813.86 2015-07-02 12:00:56.000 183 33730.23 30.05 17092.36 88888.00 2015-07-02 12:00:57.000 183 33730.26 30.04 17092.40 88888.00 2015-07-02 12:00:58.000 183 33730.27 30.03 17092.36 88888.00 2015-07-02 12:00:59.000 183 33730.27 30.05 17092.32 88888.00 2015-07-02 12:01:00.000 183 33730.30 30.04 17092.34 37813.91 2015-07-02 12:01:01.000 183 33730.32 30.02 17092.38 88888.00 2015-07-02 12:01:02.000 183 33730.31 29.98 17092.38 88888.00 2015-07-02 12:01:03.000 183 33730.32 29.98 17092.33 88888.00 2015-07-02 12:01:04.000 183 33730.30 30.00 17092.33 88888.00 2015-07-02 12:01:05.000 183 33730.33 30.01 17092.35 37813.85 2015-07-02 12:01:06.000 183 33730.34 30.03 17092.38 88888.00 2015-07-02 12:01:07.000 183 33730.35 30.04 17092.35 88888.00 2015-07-02 12:01:08.000 183 33730.36 30.00 17092.33 88888.00 2015-07-02 12:01:09.000 183 33730.39 29.95 17092.32 88888.00 2015-07-02 12:01:10.000 183 33730.40 29.96 17092.31 37813.93 2015-07-02 12:01:11.000 183 33730.34 29.98 17092.30 88888.00 2015-07-02 12:01:12.000 183 33730.32 30.03 17092.29 88888.00 2015-07-02 12:01:13.000 183 33730.31 30.05 17092.28 88888.00 2015-07-02 12:01:14.000 183 33730.31 30.07 17092.28 88888.00 2015-07-02 12:01:15.000 183 33730.29 30.04 17092.30 37813.86 2015-07-02 12:01:16.000 183 33730.33 30.03 17092.34 88888.00 2015-07-02 12:01:17.000 183 33730.30 30.02 17092.30 88888.00 2015-07-02 12:01:18.000 183 33730.27 30.01 17092.28 88888.00 2015-07-02 12:01:19.000 183 33730.25 30.03 17092.28 88888.00 2015-07-02 12:01:20.000 183 33730.20 30.03 17092.30 37813.87 2015-07-02 12:01:21.000 183 33730.23 30.01 17092.31 88888.00 2015-07-02 12:01:22.000 183 33730.22 30.01 17092.30 88888.00 2015-07-02 12:01:23.000 183 33730.18 29.98 17092.31 88888.00 2015-07-02 12:01:24.000 183 33730.18 29.96 17092.31 88888.00 2015-07-02 12:01:25.000 183 33730.19 29.96 17092.30 37813.73 2015-07-02 12:01:26.000 183 33730.16 30.00 17092.27 88888.00 2015-07-02 12:01:27.000 183 33730.15 30.04 17092.22 88888.00 2015-07-02 12:01:28.000 183 33730.16 30.08 17092.25 88888.00 2015-07-02 12:01:29.000 183 33730.17 30.09 17092.27 88888.00 2015-07-02 12:01:30.000 183 33730.17 30.05 17092.27 37813.78 2015-07-02 12:01:31.000 183 33730.15 30.05 17092.29 88888.00 2015-07-02 12:01:32.000 183 33730.17 30.07 17092.30 88888.00 2015-07-02 12:01:33.000 183 33730.18 30.08 17092.32 88888.00 2015-07-02 12:01:34.000 183 33730.16 30.08 17092.30 88888.00 2015-07-02 12:01:35.000 183 33730.12 30.11 17092.29 37813.80 2015-07-02 12:01:36.000 183 33730.16 30.15 17092.30 88888.00 2015-07-02 12:01:37.000 183 33730.15 30.17 17092.29 88888.00 2015-07-02 12:01:38.000 183 33730.17 30.18 17092.29 88888.00 2015-07-02 12:01:39.000 183 33730.17 30.16 17092.25 88888.00 2015-07-02 12:01:40.000 183 33730.18 30.16 17092.27 37813.86 2015-07-02 12:01:41.000 183 33730.17 30.22 17092.25 88888.00 2015-07-02 12:01:42.000 183 33730.16 30.19 17092.28 88888.00 2015-07-02 12:01:43.000 183 33730.20 30.19 17092.27 88888.00 2015-07-02 12:01:44.000 183 33730.20 30.21 17092.24 88888.00 2015-07-02 12:01:45.000 183 33730.20 30.21 17092.24 37813.70 2015-07-02 12:01:46.000 183 33730.16 30.22 17092.23 88888.00 2015-07-02 12:01:47.000 183 33730.17 30.19 17092.25 88888.00 2015-07-02 12:01:48.000 183 33730.13 30.19 17092.23 88888.00 2015-07-02 12:01:49.000 183 33730.16 30.23 17092.27 88888.00 2015-07-02 12:01:50.000 183 33730.14 30.22 17092.28 37813.60 2015-07-02 12:01:51.000 183 33730.11 30.19 17092.26 88888.00 2015-07-02 12:01:52.000 183 33730.12 30.20 17092.24 88888.00 2015-07-02 12:01:53.000 183 33730.11 30.25 17092.24 88888.00 2015-07-02 12:01:54.000 183 33730.09 30.27 17092.25 88888.00 2015-07-02 12:01:55.000 183 33730.14 30.26 17092.25 37813.73 2015-07-02 12:01:56.000 183 33730.16 30.26 17092.27 88888.00 2015-07-02 12:01:57.000 183 33730.15 30.26 17092.20 88888.00 2015-07-02 12:01:58.000 183 33730.14 30.24 17092.17 88888.00 2015-07-02 12:01:59.000 183 33730.11 30.23 17092.18 88888.00 2015-07-02 12:02:00.000 183 33730.16 30.24 17092.19 37813.67 2015-07-02 12:02:01.000 183 33730.10 30.19 17092.24 88888.00 2015-07-02 12:02:02.000 183 33730.08 30.16 17092.19 88888.00 2015-07-02 12:02:03.000 183 33730.11 30.17 17092.18 88888.00 2015-07-02 12:02:04.000 183 33730.17 30.17 17092.18 88888.00 2015-07-02 12:02:05.000 183 33730.20 30.19 17092.16 37813.61 2015-07-02 12:02:06.000 183 33730.20 30.19 17092.18 88888.00 2015-07-02 12:02:07.000 183 33730.21 30.20 17092.20 88888.00 2015-07-02 12:02:08.000 183 33730.21 30.17 17092.24 88888.00 2015-07-02 12:02:09.000 183 33730.25 30.18 17092.26 88888.00 2015-07-02 12:02:10.000 183 33730.27 30.18 17092.21 37813.75 2015-07-02 12:02:11.000 183 33730.29 30.16 17092.21 88888.00 2015-07-02 12:02:12.000 183 33730.31 30.11 17092.22 88888.00 2015-07-02 12:02:13.000 183 33730.30 30.08 17092.18 88888.00 2015-07-02 12:02:14.000 183 33730.33 30.05 17092.19 88888.00 2015-07-02 12:02:15.000 183 33730.33 30.05 17092.17 37813.86 2015-07-02 12:02:16.000 183 33730.35 30.03 17092.15 88888.00 2015-07-02 12:02:17.000 183 33730.34 30.05 17092.11 88888.00 2015-07-02 12:02:18.000 183 33730.35 30.04 17092.12 88888.00 2015-07-02 12:02:19.000 183 33730.36 30.03 17092.13 88888.00 2015-07-02 12:02:20.000 183 33730.40 30.04 17092.13 37813.91 2015-07-02 12:02:21.000 183 33730.42 30.00 17092.14 88888.00 2015-07-02 12:02:22.000 183 33730.42 29.92 17092.11 88888.00 2015-07-02 12:02:23.000 183 33730.40 29.94 17092.10 88888.00 2015-07-02 12:02:24.000 183 33730.43 29.97 17092.14 88888.00 2015-07-02 12:02:25.000 183 33730.37 29.94 17092.16 37813.96 2015-07-02 12:02:26.000 183 33730.39 29.95 17092.12 88888.00 2015-07-02 12:02:27.000 183 33730.37 30.00 17092.10 88888.00 2015-07-02 12:02:28.000 183 33730.41 30.02 17092.09 88888.00 2015-07-02 12:02:29.000 183 33730.43 30.02 17092.10 88888.00 2015-07-02 12:02:30.000 183 33730.43 30.04 17092.11 37813.98 2015-07-02 12:02:31.000 183 33730.44 30.05 17092.13 88888.00 2015-07-02 12:02:32.000 183 33730.42 30.09 17092.15 88888.00 2015-07-02 12:02:33.000 183 33730.39 30.03 17092.12 88888.00 2015-07-02 12:02:34.000 183 33730.37 30.02 17092.10 88888.00 2015-07-02 12:02:35.000 183 33730.37 29.99 17092.12 37813.96 2015-07-02 12:02:36.000 183 33730.37 30.03 17092.13 88888.00 2015-07-02 12:02:37.000 183 33730.38 30.03 17092.09 88888.00 2015-07-02 12:02:38.000 183 33730.37 30.02 17092.08 88888.00 2015-07-02 12:02:39.000 183 33730.36 30.05 17092.06 88888.00 2015-07-02 12:02:40.000 183 33730.31 30.06 17092.08 37813.94 2015-07-02 12:02:41.000 183 33730.38 30.07 17092.06 88888.00 2015-07-02 12:02:42.000 183 33730.38 30.09 17092.08 88888.00 2015-07-02 12:02:43.000 183 33730.28 30.07 17092.09 88888.00 2015-07-02 12:02:44.000 183 33730.24 30.03 17092.11 88888.00 2015-07-02 12:02:45.000 183 33730.26 29.99 17092.14 37813.81 2015-07-02 12:02:46.000 183 33730.30 29.97 17092.14 88888.00 2015-07-02 12:02:47.000 183 33730.32 30.00 17092.12 88888.00 2015-07-02 12:02:48.000 183 33730.32 30.02 17092.13 88888.00 2015-07-02 12:02:49.000 183 33730.33 30.05 17092.21 88888.00 2015-07-02 12:02:50.000 183 33730.34 30.04 17092.19 37813.85 2015-07-02 12:02:51.000 183 33730.30 30.01 17092.14 88888.00 2015-07-02 12:02:52.000 183 33730.32 29.97 17092.11 88888.00 2015-07-02 12:02:53.000 183 33730.31 29.95 17092.12 88888.00 2015-07-02 12:02:54.000 183 33730.30 29.94 17092.12 88888.00 2015-07-02 12:02:55.000 183 33730.32 29.96 17092.15 37813.79 2015-07-02 12:02:56.000 183 33730.31 30.00 17092.14 88888.00 2015-07-02 12:02:57.000 183 33730.37 30.02 17092.12 88888.00 2015-07-02 12:02:58.000 183 33730.39 29.99 17092.10 88888.00 2015-07-02 12:02:59.000 183 33730.39 29.98 17092.08 88888.00 2015-07-02 12:03:00.000 183 33730.40 29.97 17092.08 37813.77 2015-07-02 12:03:01.000 183 33730.37 29.93 17092.08 88888.00 2015-07-02 12:03:02.000 183 33730.36 29.87 17092.09 88888.00 2015-07-02 12:03:03.000 183 33730.33 29.88 17092.10 88888.00 2015-07-02 12:03:04.000 183 33730.30 29.88 17092.02 88888.00 2015-07-02 12:03:05.000 183 33730.30 29.87 17092.03 37813.79 2015-07-02 12:03:06.000 183 33730.32 29.92 17092.07 88888.00 2015-07-02 12:03:07.000 183 33730.33 29.91 17092.04 88888.00 2015-07-02 12:03:08.000 183 33730.31 29.90 17092.02 88888.00 2015-07-02 12:03:09.000 183 33730.32 29.89 17092.08 88888.00 2015-07-02 12:03:10.000 183 33730.31 29.87 17092.08 37813.80 2015-07-02 12:03:11.000 183 33730.34 29.88 17092.11 88888.00 2015-07-02 12:03:12.000 183 33730.39 29.87 17092.09 88888.00 2015-07-02 12:03:13.000 183 33730.38 29.85 17092.07 88888.00 2015-07-02 12:03:14.000 183 33730.36 29.85 17092.09 88888.00 2015-07-02 12:03:15.000 183 33730.36 29.84 17092.07 37813.84 2015-07-02 12:03:16.000 183 33730.36 29.89 17092.13 88888.00 2015-07-02 12:03:17.000 183 33730.35 29.87 17092.08 88888.00 2015-07-02 12:03:18.000 183 33730.35 29.88 17092.07 88888.00 2015-07-02 12:03:19.000 183 33730.34 29.87 17092.06 88888.00 2015-07-02 12:03:20.000 183 33730.35 29.85 17092.05 37813.79 2015-07-02 12:03:21.000 183 33730.38 29.83 17092.07 88888.00 2015-07-02 12:03:22.000 183 33730.39 29.82 17092.08 88888.00 2015-07-02 12:03:23.000 183 33730.36 29.82 17092.05 88888.00 2015-07-02 12:03:24.000 183 33730.38 29.86 17092.06 88888.00 2015-07-02 12:03:25.000 183 33730.40 29.90 17092.03 37813.73 2015-07-02 12:03:26.000 183 33730.40 29.89 17092.06 88888.00 2015-07-02 12:03:27.000 183 33730.38 29.93 17092.07 88888.00 2015-07-02 12:03:28.000 183 33730.40 29.88 17092.08 88888.00 2015-07-02 12:03:29.000 183 33730.37 29.88 17092.04 88888.00 2015-07-02 12:03:30.000 183 33730.33 29.92 17092.05 37813.78 2015-07-02 12:03:31.000 183 33730.32 29.92 17092.07 88888.00 2015-07-02 12:03:32.000 183 33730.33 29.94 17092.10 88888.00 2015-07-02 12:03:33.000 183 33730.32 29.97 17092.07 88888.00 2015-07-02 12:03:34.000 183 33730.30 29.95 17092.05 88888.00 2015-07-02 12:03:35.000 183 33730.30 29.97 17092.02 37813.72 2015-07-02 12:03:36.000 183 33730.28 29.95 17091.99 88888.00 2015-07-02 12:03:37.000 183 33730.25 29.96 17091.99 88888.00 2015-07-02 12:03:38.000 183 33730.23 29.98 17091.98 88888.00 2015-07-02 12:03:39.000 183 33730.28 30.04 17091.95 88888.00 2015-07-02 12:03:40.000 183 33730.25 30.05 17091.90 37813.72 2015-07-02 12:03:41.000 183 33730.27 30.08 17091.92 88888.00 2015-07-02 12:03:42.000 183 33730.30 30.07 17091.96 88888.00 2015-07-02 12:03:43.000 183 33730.25 30.06 17091.92 88888.00 2015-07-02 12:03:44.000 183 33730.24 30.09 17091.94 88888.00 2015-07-02 12:03:45.000 183 33730.27 30.09 17091.95 37813.71 2015-07-02 12:03:46.000 183 33730.25 30.09 17091.96 88888.00 2015-07-02 12:03:47.000 183 33730.22 30.12 17091.98 88888.00 2015-07-02 12:03:48.000 183 33730.19 30.12 17091.97 88888.00 2015-07-02 12:03:49.000 183 33730.20 30.09 17091.96 88888.00 2015-07-02 12:03:50.000 183 33730.20 30.06 17091.90 37813.61 2015-07-02 12:03:51.000 183 33730.22 30.02 17091.95 88888.00 2015-07-02 12:03:52.000 183 33730.24 29.99 17091.98 88888.00 2015-07-02 12:03:53.000 183 33730.21 30.00 17091.96 88888.00 2015-07-02 12:03:54.000 183 33730.16 30.03 17091.94 88888.00 2015-07-02 12:03:55.000 183 33730.21 30.05 17091.99 37813.69 2015-07-02 12:03:56.000 183 33730.21 30.03 17092.03 88888.00 2015-07-02 12:03:57.000 183 33730.20 29.98 17091.99 88888.00 2015-07-02 12:03:58.000 183 33730.17 30.00 17091.94 88888.00 2015-07-02 12:03:59.000 183 33730.14 29.98 17091.90 88888.00 2015-07-02 12:04:00.000 183 33730.12 29.99 17091.94 37813.65 2015-07-02 12:04:01.000 183 33730.13 29.98 17091.93 88888.00 2015-07-02 12:04:02.000 183 33730.17 29.96 17091.93 88888.00 2015-07-02 12:04:03.000 183 33730.18 29.99 17091.91 88888.00 2015-07-02 12:04:04.000 183 33730.20 30.04 17091.91 88888.00 2015-07-02 12:04:05.000 183 33730.22 29.99 17091.89 37813.57 2015-07-02 12:04:06.000 183 33730.18 29.94 17091.92 88888.00 2015-07-02 12:04:07.000 183 33730.14 29.93 17091.91 88888.00 2015-07-02 12:04:08.000 183 33730.14 29.92 17091.91 88888.00 2015-07-02 12:04:09.000 183 33730.17 29.95 17091.94 88888.00 2015-07-02 12:04:10.000 183 33730.23 29.92 17091.91 37813.56 2015-07-02 12:04:11.000 183 33730.25 29.92 17091.91 88888.00 2015-07-02 12:04:12.000 183 33730.24 29.90 17091.92 88888.00 2015-07-02 12:04:13.000 183 33730.25 29.94 17091.91 88888.00 2015-07-02 12:04:14.000 183 33730.28 29.93 17091.93 88888.00 2015-07-02 12:04:15.000 183 33730.23 29.93 17091.92 37813.70 2015-07-02 12:04:16.000 183 33730.25 29.97 17091.96 88888.00 2015-07-02 12:04:17.000 183 33730.25 29.97 17091.98 88888.00 2015-07-02 12:04:18.000 183 33730.22 29.95 17091.96 88888.00 2015-07-02 12:04:19.000 183 33730.29 29.94 17091.96 88888.00 2015-07-02 12:04:20.000 183 33730.31 29.91 17091.95 37813.69 2015-07-02 12:04:21.000 183 33730.32 29.87 17091.92 88888.00 2015-07-02 12:04:22.000 183 33730.35 29.90 17091.93 88888.00 2015-07-02 12:04:23.000 183 33730.38 29.89 17091.91 88888.00 2015-07-02 12:04:24.000 183 33730.39 29.91 17091.91 88888.00 2015-07-02 12:04:25.000 183 33730.38 29.93 17091.89 37813.74 2015-07-02 12:04:26.000 183 33730.39 29.95 17091.92 88888.00 2015-07-02 12:04:27.000 183 33730.41 29.90 17091.91 88888.00 2015-07-02 12:04:28.000 183 33730.43 29.90 17091.87 88888.00 2015-07-02 12:04:29.000 183 33730.43 29.89 17091.84 88888.00 2015-07-02 12:04:30.000 183 33730.44 29.89 17091.86 37813.79 2015-07-02 12:04:31.000 183 33730.43 29.87 17091.86 88888.00 2015-07-02 12:04:32.000 183 33730.45 29.90 17091.86 88888.00 2015-07-02 12:04:33.000 183 33730.46 29.93 17091.87 88888.00 2015-07-02 12:04:34.000 183 33730.51 29.93 17091.85 88888.00 2015-07-02 12:04:35.000 183 33730.51 29.93 17091.86 37813.81 2015-07-02 12:04:36.000 183 33730.48 29.94 17091.85 88888.00 2015-07-02 12:04:37.000 183 33730.45 29.92 17091.84 88888.00 2015-07-02 12:04:38.000 183 33730.46 29.94 17091.87 88888.00 2015-07-02 12:04:39.000 183 33730.44 29.96 17091.85 88888.00 2015-07-02 12:04:40.000 183 33730.39 29.95 17091.85 37813.82 2015-07-02 12:04:41.000 183 33730.41 29.97 17091.87 88888.00 2015-07-02 12:04:42.000 183 33730.41 29.93 17091.87 88888.00 2015-07-02 12:04:43.000 183 33730.41 29.91 17091.82 88888.00 2015-07-02 12:04:44.000 183 33730.40 29.89 17091.80 88888.00 2015-07-02 12:04:45.000 183 33730.39 29.89 17091.81 37813.77 2015-07-02 12:04:46.000 183 33730.39 29.90 17091.81 88888.00 2015-07-02 12:04:47.000 183 33730.41 29.92 17091.82 88888.00 2015-07-02 12:04:48.000 183 33730.46 29.93 17091.82 88888.00 2015-07-02 12:04:49.000 183 33730.49 29.94 17091.81 88888.00 2015-07-02 12:04:50.000 183 33730.48 29.96 17091.80 37813.73 2015-07-02 12:04:51.000 183 33730.40 29.89 17091.81 88888.00 2015-07-02 12:04:52.000 183 33730.41 29.88 17091.84 88888.00 2015-07-02 12:04:53.000 183 33730.44 29.90 17091.82 88888.00 2015-07-02 12:04:54.000 183 33730.45 29.89 17091.81 88888.00 2015-07-02 12:04:55.000 183 33730.45 29.88 17091.82 37813.79 2015-07-02 12:04:56.000 183 33730.50 29.88 17091.85 88888.00 2015-07-02 12:04:57.000 183 33730.48 29.87 17091.83 88888.00 2015-07-02 12:04:58.000 183 33730.48 29.82 17091.84 88888.00 2015-07-02 12:04:59.000 183 33730.45 29.82 17091.85 88888.00 2015-07-02 12:05:00.000 183 33730.47 29.82 17091.87 37813.76 2015-07-02 12:05:01.000 183 33730.43 29.81 17091.87 88888.00 2015-07-02 12:05:02.000 183 33730.41 29.78 17091.83 88888.00 2015-07-02 12:05:03.000 183 33730.37 29.82 17091.84 88888.00 2015-07-02 12:05:04.000 183 33730.39 29.81 17091.81 88888.00 2015-07-02 12:05:05.000 183 33730.43 29.79 17091.78 37813.66 2015-07-02 12:05:06.000 183 33730.43 29.74 17091.78 88888.00 2015-07-02 12:05:07.000 183 33730.42 29.72 17091.79 88888.00 2015-07-02 12:05:08.000 183 33730.43 29.72 17091.81 88888.00 2015-07-02 12:05:09.000 183 33730.47 29.71 17091.84 88888.00 2015-07-02 12:05:10.000 183 33730.44 29.73 17091.80 37813.78 2015-07-02 12:05:11.000 183 33730.43 29.73 17091.75 88888.00 2015-07-02 12:05:12.000 183 33730.44 29.72 17091.75 88888.00 2015-07-02 12:05:13.000 183 33730.49 29.78 17091.74 88888.00 2015-07-02 12:05:14.000 183 33730.45 29.77 17091.75 88888.00 2015-07-02 12:05:15.000 183 33730.50 29.76 17091.74 37813.80 2015-07-02 12:05:16.000 183 33730.51 29.79 17091.76 88888.00 2015-07-02 12:05:17.000 183 33730.48 29.80 17091.78 88888.00 2015-07-02 12:05:18.000 183 33730.46 29.84 17091.73 88888.00 2015-07-02 12:05:19.000 183 33730.48 29.85 17091.75 88888.00 2015-07-02 12:05:20.000 183 33730.48 29.84 17091.77 37813.74 2015-07-02 12:05:21.000 183 33730.47 29.81 17091.75 88888.00 2015-07-02 12:05:22.000 183 33730.50 29.82 17091.73 88888.00 2015-07-02 12:05:23.000 183 33730.51 29.79 17091.70 88888.00 2015-07-02 12:05:24.000 183 33730.52 29.80 17091.72 88888.00 2015-07-02 12:05:25.000 183 33730.53 29.81 17091.70 37813.84 2015-07-02 12:05:26.000 183 33730.52 29.82 17091.75 88888.00 2015-07-02 12:05:27.000 183 33730.54 29.79 17091.78 88888.00 2015-07-02 12:05:28.000 183 33730.54 29.85 17091.76 88888.00 2015-07-02 12:05:29.000 183 33730.54 29.87 17091.74 88888.00 2015-07-02 12:05:30.000 183 33730.52 29.86 17091.76 37813.76 2015-07-02 12:05:31.000 183 33730.52 29.84 17091.75 88888.00 2015-07-02 12:05:32.000 183 33730.56 29.85 17091.76 88888.00 2015-07-02 12:05:33.000 183 33730.53 29.86 17091.76 88888.00 2015-07-02 12:05:34.000 183 33730.52 29.84 17091.77 88888.00 2015-07-02 12:05:35.000 183 33730.53 29.84 17091.75 37813.83 2015-07-02 12:05:36.000 183 33730.48 29.83 17091.74 88888.00 2015-07-02 12:05:37.000 183 33730.49 29.82 17091.76 88888.00 2015-07-02 12:05:38.000 183 33730.51 29.86 17091.79 88888.00 2015-07-02 12:05:39.000 183 33730.47 29.87 17091.80 88888.00 2015-07-02 12:05:40.000 183 33730.46 29.89 17091.82 37813.77 2015-07-02 12:05:41.000 183 33730.45 29.89 17091.79 88888.00 2015-07-02 12:05:42.000 183 33730.45 29.87 17091.76 88888.00 2015-07-02 12:05:43.000 183 33730.46 29.91 17091.77 88888.00 2015-07-02 12:05:44.000 183 33730.41 29.94 17091.77 88888.00 2015-07-02 12:05:45.000 183 33730.36 29.89 17091.77 37813.73 2015-07-02 12:05:46.000 183 33730.33 29.87 17091.74 88888.00 2015-07-02 12:05:47.000 183 33730.35 29.91 17091.78 88888.00 2015-07-02 12:05:48.000 183 33730.32 29.90 17091.79 88888.00 2015-07-02 12:05:49.000 183 33730.33 29.90 17091.76 88888.00 2015-07-02 12:05:50.000 183 33730.33 29.87 17091.76 37813.63 2015-07-02 12:05:51.000 183 33730.32 29.89 17091.75 88888.00 2015-07-02 12:05:52.000 183 33730.35 29.87 17091.77 88888.00 2015-07-02 12:05:53.000 183 33730.39 29.84 17091.74 88888.00 2015-07-02 12:05:54.000 183 33730.38 29.87 17091.77 88888.00 2015-07-02 12:05:55.000 183 33730.37 29.88 17091.80 37813.52 2015-07-02 12:05:56.000 183 33730.36 29.91 17091.78 88888.00 2015-07-02 12:05:57.000 183 33730.30 29.89 17091.74 88888.00 2015-07-02 12:05:58.000 183 33730.26 29.87 17091.75 88888.00 2015-07-02 12:05:59.000 183 33730.27 29.89 17091.75 88888.00 2015-07-02 12:06:00.000 183 33730.30 29.87 17091.74 37813.65 2015-07-02 12:06:01.000 183 33730.31 29.82 17091.70 88888.00 2015-07-02 12:06:02.000 183 33730.34 29.82 17091.75 88888.00 2015-07-02 12:06:03.000 183 33730.32 29.78 17091.75 88888.00 2015-07-02 12:06:04.000 183 33730.33 29.74 17091.76 88888.00 2015-07-02 12:06:05.000 183 33730.37 29.80 17091.79 37813.59 2015-07-02 12:06:06.000 183 33730.39 29.82 17091.75 88888.00 2015-07-02 12:06:07.000 183 33730.35 29.78 17091.74 88888.00 2015-07-02 12:06:08.000 183 33730.35 29.81 17091.75 88888.00 2015-07-02 12:06:09.000 183 33730.36 29.81 17091.76 88888.00 2015-07-02 12:06:10.000 183 33730.39 29.76 17091.76 37813.64 2015-07-02 12:06:11.000 183 33730.41 29.80 17091.76 88888.00 2015-07-02 12:06:12.000 183 33730.42 29.80 17091.79 88888.00 2015-07-02 12:06:13.000 183 33730.44 29.80 17091.79 88888.00 2015-07-02 12:06:14.000 183 33730.48 29.81 17091.77 88888.00 2015-07-02 12:06:15.000 183 33730.50 29.82 17091.77 37813.77 2015-07-02 12:06:16.000 183 33730.52 29.81 17091.75 88888.00 2015-07-02 12:06:17.000 183 33730.55 29.80 17091.76 88888.00 2015-07-02 12:06:18.000 183 33730.55 29.84 17091.75 88888.00 2015-07-02 12:06:19.000 183 33730.57 29.83 17091.75 88888.00 2015-07-02 12:06:20.000 183 33730.59 29.86 17091.73 37813.80 2015-07-02 12:06:21.000 183 33730.56 29.87 17091.73 88888.00 2015-07-02 12:06:22.000 183 33730.57 29.86 17091.73 88888.00 2015-07-02 12:06:23.000 183 33730.58 29.82 17091.70 88888.00 2015-07-02 12:06:24.000 183 33730.59 29.82 17091.65 88888.00 2015-07-02 12:06:25.000 183 33730.60 29.80 17091.64 37813.79 2015-07-02 12:06:26.000 183 33730.56 29.81 17091.67 88888.00 2015-07-02 12:06:27.000 183 33730.53 29.79 17091.71 88888.00 2015-07-02 12:06:28.000 183 33730.54 29.79 17091.69 88888.00 2015-07-02 12:06:29.000 183 33730.56 29.79 17091.68 88888.00 2015-07-02 12:06:30.000 183 33730.54 29.80 17091.68 37813.85 2015-07-02 12:06:31.000 183 33730.56 29.81 17091.64 88888.00 2015-07-02 12:06:32.000 183 33730.54 29.81 17091.64 88888.00 2015-07-02 12:06:33.000 183 33730.49 29.84 17091.64 88888.00 2015-07-02 12:06:34.000 183 33730.46 29.84 17091.61 88888.00 2015-07-02 12:06:35.000 183 33730.45 29.82 17091.61 37813.81 2015-07-02 12:06:36.000 183 33730.44 29.80 17091.62 88888.00 2015-07-02 12:06:37.000 183 33730.45 29.81 17091.62 88888.00 2015-07-02 12:06:38.000 183 33730.46 29.81 17091.62 88888.00 2015-07-02 12:06:39.000 183 33730.46 29.82 17091.66 88888.00 2015-07-02 12:06:40.000 183 33730.45 29.80 17091.64 37813.72 2015-07-02 12:06:41.000 183 33730.44 29.78 17091.64 88888.00 2015-07-02 12:06:42.000 183 33730.45 29.78 17091.65 88888.00 2015-07-02 12:06:43.000 183 33730.43 29.76 17091.68 88888.00 2015-07-02 12:06:44.000 183 33730.41 29.78 17091.67 88888.00 2015-07-02 12:06:45.000 183 33730.41 29.79 17091.64 37813.72 2015-07-02 12:06:46.000 183 33730.39 29.77 17091.64 88888.00 2015-07-02 12:06:47.000 183 33730.37 29.80 17091.62 88888.00 2015-07-02 12:06:48.000 183 33730.35 29.81 17091.65 88888.00 2015-07-02 12:06:49.000 183 33730.35 29.82 17091.64 88888.00 2015-07-02 12:06:50.000 183 33730.34 29.78 17091.63 37813.51 2015-07-02 12:06:51.000 183 33730.32 29.81 17091.65 88888.00 2015-07-02 12:06:52.000 183 33730.31 29.80 17091.65 88888.00 2015-07-02 12:06:53.000 183 33730.32 29.80 17091.67 88888.00 2015-07-02 12:06:54.000 183 33730.34 29.81 17091.63 88888.00 2015-07-02 12:06:55.000 183 33730.34 29.83 17091.66 37813.60 2015-07-02 12:06:56.000 183 33730.32 29.82 17091.65 88888.00 2015-07-02 12:06:57.000 183 33730.32 29.84 17091.67 88888.00 2015-07-02 12:06:58.000 183 33730.35 29.84 17091.62 88888.00 2015-07-02 12:06:59.000 183 33730.38 29.87 17091.63 88888.00 2015-07-02 12:07:00.000 183 33730.42 29.91 17091.67 37813.67 2015-07-02 12:07:01.000 183 33730.40 29.94 17091.65 88888.00 2015-07-02 12:07:02.000 183 33730.36 29.92 17091.61 88888.00 2015-07-02 12:07:03.000 183 33730.34 29.89 17091.63 88888.00 2015-07-02 12:07:04.000 183 33730.37 29.89 17091.68 88888.00 2015-07-02 12:07:05.000 183 33730.39 29.90 17091.65 37813.64 2015-07-02 12:07:06.000 183 33730.39 29.89 17091.65 88888.00 2015-07-02 12:07:07.000 183 33730.34 29.88 17091.62 88888.00 2015-07-02 12:07:08.000 183 33730.37 29.86 17091.58 88888.00 2015-07-02 12:07:09.000 183 33730.43 29.83 17091.53 88888.00 2015-07-02 12:07:10.000 183 33730.45 29.85 17091.55 37813.71 2015-07-02 12:07:11.000 183 33730.44 29.82 17091.56 88888.00 2015-07-02 12:07:12.000 183 33730.43 29.81 17091.58 88888.00 2015-07-02 12:07:13.000 183 33730.44 29.81 17091.57 88888.00 2015-07-02 12:07:14.000 183 33730.42 29.82 17091.59 88888.00 2015-07-02 12:07:15.000 183 33730.42 29.85 17091.61 37813.72 2015-07-02 12:07:16.000 183 33730.40 29.87 17091.61 88888.00 2015-07-02 12:07:17.000 183 33730.42 29.85 17091.56 88888.00 2015-07-02 12:07:18.000 183 33730.45 29.90 17091.53 88888.00 2015-07-02 12:07:19.000 183 33730.42 29.90 17091.55 88888.00 2015-07-02 12:07:20.000 183 33730.44 29.92 17091.57 37813.69 2015-07-02 12:07:21.000 183 33730.48 29.94 17091.62 88888.00 2015-07-02 12:07:22.000 183 33730.46 29.91 17091.62 88888.00 2015-07-02 12:07:23.000 183 33730.46 29.91 17091.63 88888.00 2015-07-02 12:07:24.000 183 33730.45 29.87 17091.62 88888.00 2015-07-02 12:07:25.000 183 33730.41 29.88 17091.57 37813.76 2015-07-02 12:07:26.000 183 33730.42 29.91 17091.56 88888.00 2015-07-02 12:07:27.000 183 33730.45 29.90 17091.57 88888.00 2015-07-02 12:07:28.000 183 33730.45 29.89 17091.61 88888.00 2015-07-02 12:07:29.000 183 33730.43 29.86 17091.60 88888.00 2015-07-02 12:07:30.000 183 33730.44 29.84 17091.61 37813.62 2015-07-02 12:07:31.000 183 33730.45 29.84 17091.59 88888.00 2015-07-02 12:07:32.000 183 33730.43 29.86 17091.57 88888.00 2015-07-02 12:07:33.000 183 33730.40 29.89 17091.56 88888.00 2015-07-02 12:07:34.000 183 33730.38 29.82 17091.55 88888.00 2015-07-02 12:07:35.000 183 33730.39 29.78 17091.56 37813.62 2015-07-02 12:07:36.000 183 33730.36 29.80 17091.55 88888.00 2015-07-02 12:07:37.000 183 33730.38 29.81 17091.55 88888.00 2015-07-02 12:07:38.000 183 33730.36 29.80 17091.57 88888.00 2015-07-02 12:07:39.000 183 33730.36 29.82 17091.57 88888.00 2015-07-02 12:07:40.000 183 33730.36 29.85 17091.57 37813.61 2015-07-02 12:07:41.000 183 33730.34 29.84 17091.55 88888.00 2015-07-02 12:07:42.000 183 33730.33 29.81 17091.53 88888.00 2015-07-02 12:07:43.000 183 33730.33 29.86 17091.57 88888.00 2015-07-02 12:07:44.000 183 33730.30 29.83 17091.56 88888.00 2015-07-02 12:07:45.000 183 33730.34 29.82 17091.54 37813.48 2015-07-02 12:07:46.000 183 33730.35 29.83 17091.60 88888.00 2015-07-02 12:07:47.000 183 33730.33 29.83 17091.57 88888.00 2015-07-02 12:07:48.000 183 33730.35 29.82 17091.54 88888.00 2015-07-02 12:07:49.000 183 33730.31 29.84 17091.56 88888.00 2015-07-02 12:07:50.000 183 33730.34 29.85 17091.54 37813.45 2015-07-02 12:07:51.000 183 33730.35 29.84 17091.56 88888.00 2015-07-02 12:07:52.000 183 33730.35 29.81 17091.54 88888.00 2015-07-02 12:07:53.000 183 33730.31 29.83 17091.53 88888.00 2015-07-02 12:07:54.000 183 33730.33 29.83 17091.53 88888.00 2015-07-02 12:07:55.000 183 33730.34 29.85 17091.56 37813.54 2015-07-02 12:07:56.000 183 33730.32 29.86 17091.58 88888.00 2015-07-02 12:07:57.000 183 33730.29 29.88 17091.57 88888.00 2015-07-02 12:07:58.000 183 33730.31 29.93 17091.52 88888.00 2015-07-02 12:07:59.000 183 33730.28 29.91 17091.51 88888.00 2015-07-02 12:08:00.000 183 33730.32 29.90 17091.51 37813.49 2015-07-02 12:08:01.000 183 33730.30 29.90 17091.49 88888.00 2015-07-02 12:08:02.000 183 33730.24 29.89 17091.51 88888.00 2015-07-02 12:08:03.000 183 33730.25 29.90 17091.54 88888.00 2015-07-02 12:08:04.000 183 33730.26 29.92 17091.57 88888.00 2015-07-02 12:08:05.000 183 33730.25 29.95 17091.53 37813.46 2015-07-02 12:08:06.000 183 33730.26 29.97 17091.50 88888.00 2015-07-02 12:08:07.000 183 33730.25 29.94 17091.50 88888.00 2015-07-02 12:08:08.000 183 33730.23 29.92 17091.51 88888.00 2015-07-02 12:08:09.000 183 33730.22 29.98 17091.51 88888.00 2015-07-02 12:08:10.000 183 33730.21 29.97 17091.51 37813.39 2015-07-02 12:08:11.000 183 33730.19 29.96 17091.53 88888.00 2015-07-02 12:08:12.000 183 33730.22 29.97 17091.53 88888.00 2015-07-02 12:08:13.000 183 33730.21 29.94 17091.52 88888.00 2015-07-02 12:08:14.000 183 33730.19 29.91 17091.46 88888.00 2015-07-02 12:08:15.000 183 33730.21 29.91 17091.48 37813.37 2015-07-02 12:08:16.000 183 33730.23 29.92 17091.47 88888.00 2015-07-02 12:08:17.000 183 33730.22 29.94 17091.48 88888.00 2015-07-02 12:08:18.000 183 33730.18 29.94 17091.47 88888.00 2015-07-02 12:08:19.000 183 33730.21 29.91 17091.45 88888.00 2015-07-02 12:08:20.000 183 33730.24 29.95 17091.45 37813.30 2015-07-02 12:08:21.000 183 33730.26 29.95 17091.45 88888.00 2015-07-02 12:08:22.000 183 33730.25 29.94 17091.42 88888.00 2015-07-02 12:08:23.000 183 33730.24 29.94 17091.42 88888.00 2015-07-02 12:08:24.000 183 33730.22 29.91 17091.46 88888.00 2015-07-02 12:08:25.000 183 33730.22 29.95 17091.43 37813.35 2015-07-02 12:08:26.000 183 33730.21 29.96 17091.41 88888.00 2015-07-02 12:08:27.000 183 33730.17 29.92 17091.40 88888.00 2015-07-02 12:08:28.000 183 33730.20 29.95 17091.39 88888.00 2015-07-02 12:08:29.000 183 33730.23 30.00 17091.37 88888.00 2015-07-02 12:08:30.000 183 33730.21 29.95 17091.36 37813.40 2015-07-02 12:08:31.000 183 33730.21 29.93 17091.39 88888.00 2015-07-02 12:08:32.000 183 33730.25 29.91 17091.40 88888.00 2015-07-02 12:08:33.000 183 33730.22 29.86 17091.37 88888.00 2015-07-02 12:08:34.000 183 33730.21 29.88 17091.40 88888.00 2015-07-02 12:08:35.000 183 33730.21 29.85 17091.40 37813.46 2015-07-02 12:08:36.000 183 33730.23 29.88 17091.43 88888.00 2015-07-02 12:08:37.000 183 33730.19 29.88 17091.44 88888.00 2015-07-02 12:08:38.000 183 33730.18 29.87 17091.41 88888.00 2015-07-02 12:08:39.000 183 33730.18 29.86 17091.39 88888.00 2015-07-02 12:08:40.000 183 33730.17 29.88 17091.40 37813.47 2015-07-02 12:08:41.000 183 33730.17 29.86 17091.38 88888.00 2015-07-02 12:08:42.000 183 33730.18 29.83 17091.40 88888.00 2015-07-02 12:08:43.000 183 33730.25 29.85 17091.40 88888.00 2015-07-02 12:08:44.000 183 33730.25 29.85 17091.38 88888.00 2015-07-02 12:08:45.000 183 33730.23 29.86 17091.36 37813.43 2015-07-02 12:08:46.000 183 33730.25 29.84 17091.36 88888.00 2015-07-02 12:08:47.000 183 33730.23 29.81 17091.36 88888.00 2015-07-02 12:08:48.000 183 33730.19 29.83 17091.39 88888.00 2015-07-02 12:08:49.000 183 33730.21 29.85 17091.42 88888.00 2015-07-02 12:08:50.000 183 33730.21 29.88 17091.46 37813.29 2015-07-02 12:08:51.000 183 33730.20 29.85 17091.46 88888.00 2015-07-02 12:08:52.000 183 33730.22 29.84 17091.38 88888.00 2015-07-02 12:08:53.000 183 33730.21 29.89 17091.37 88888.00 2015-07-02 12:08:54.000 183 33730.19 29.92 17091.39 88888.00 2015-07-02 12:08:55.000 183 33730.20 29.94 17091.37 37813.27 2015-07-02 12:08:56.000 183 33730.18 29.94 17091.35 88888.00 2015-07-02 12:08:57.000 183 33730.19 29.96 17091.36 88888.00 2015-07-02 12:08:58.000 183 33730.20 29.98 17091.37 88888.00 2015-07-02 12:08:59.000 183 33730.21 29.92 17091.33 88888.00 2015-07-02 12:09:00.000 183 33730.17 29.93 17091.33 37813.39 2015-07-02 12:09:01.000 183 33730.19 29.96 17091.34 88888.00 2015-07-02 12:09:02.000 183 33730.18 29.98 17091.36 88888.00 2015-07-02 12:09:03.000 183 33730.20 29.96 17091.36 88888.00 2015-07-02 12:09:04.000 183 33730.25 29.98 17091.30 88888.00 2015-07-02 12:09:05.000 183 33730.26 29.96 17091.31 37813.34 2015-07-02 12:09:06.000 183 33730.27 29.97 17091.32 88888.00 2015-07-02 12:09:07.000 183 33730.23 29.98 17091.29 88888.00 2015-07-02 12:09:08.000 183 33730.24 30.00 17091.29 88888.00 2015-07-02 12:09:09.000 183 33730.22 30.06 17091.29 88888.00 2015-07-02 12:09:10.000 183 33730.22 30.07 17091.34 37813.41 2015-07-02 12:09:11.000 183 33730.22 30.00 17091.34 88888.00 2015-07-02 12:09:12.000 183 33730.27 29.97 17091.35 88888.00 2015-07-02 12:09:13.000 183 33730.28 29.99 17091.32 88888.00 2015-07-02 12:09:14.000 183 33730.27 29.96 17091.31 88888.00 2015-07-02 12:09:15.000 183 33730.27 29.96 17091.30 37813.42 2015-07-02 12:09:16.000 183 33730.28 30.00 17091.31 88888.00 2015-07-02 12:09:17.000 183 33730.33 30.03 17091.29 88888.00 2015-07-02 12:09:18.000 183 33730.28 30.00 17091.30 88888.00 2015-07-02 12:09:19.000 183 33730.30 30.03 17091.30 88888.00 2015-07-02 12:09:20.000 183 33730.35 30.04 17091.31 37813.35 2015-07-02 12:09:21.000 183 33730.32 29.97 17091.33 88888.00 2015-07-02 12:09:22.000 183 33730.36 29.97 17091.28 88888.00 2015-07-02 12:09:23.000 183 33730.36 29.96 17091.24 88888.00 2015-07-02 12:09:24.000 183 33730.35 29.97 17091.24 88888.00 2015-07-02 12:09:25.000 183 33730.31 29.98 17091.23 37813.39 2015-07-02 12:09:26.000 183 33730.31 29.94 17091.24 88888.00 2015-07-02 12:09:27.000 183 33730.32 29.93 17091.23 88888.00 2015-07-02 12:09:28.000 183 33730.28 29.88 17091.23 88888.00 2015-07-02 12:09:29.000 183 33730.25 29.90 17091.23 88888.00 2015-07-02 12:09:30.000 183 33730.23 29.90 17091.23 37813.27 2015-07-02 12:09:31.000 183 33730.22 29.89 17091.25 88888.00 2015-07-02 12:09:32.000 183 33730.20 29.88 17091.25 88888.00 2015-07-02 12:09:33.000 183 33730.17 29.86 17091.24 88888.00 2015-07-02 12:09:34.000 183 33730.17 29.86 17091.21 88888.00 2015-07-02 12:09:35.000 183 33730.17 29.86 17091.18 37813.22 2015-07-02 12:09:36.000 183 33730.16 29.84 17091.20 88888.00 2015-07-02 12:09:37.000 183 33730.15 29.86 17091.20 88888.00 2015-07-02 12:09:38.000 183 33730.17 29.89 17091.21 88888.00 2015-07-02 12:09:39.000 183 33730.16 29.83 17091.22 88888.00 2015-07-02 12:09:40.000 183 33730.15 29.81 17091.19 37813.29 2015-07-02 12:09:41.000 183 33730.18 29.87 17091.18 88888.00 2015-07-02 12:09:42.000 183 33730.21 29.91 17091.16 88888.00 2015-07-02 12:09:43.000 183 33730.20 29.93 17091.19 88888.00 2015-07-02 12:09:44.000 183 33730.22 29.89 17091.17 88888.00 2015-07-02 12:09:45.000 183 33730.21 29.84 17091.19 37813.29 2015-07-02 12:09:46.000 183 33730.22 29.84 17091.20 88888.00 2015-07-02 12:09:47.000 183 33730.20 29.88 17091.21 88888.00 2015-07-02 12:09:48.000 183 33730.20 29.86 17091.19 88888.00 2015-07-02 12:09:49.000 183 33730.20 29.85 17091.18 88888.00 2015-07-02 12:09:50.000 183 33730.23 29.84 17091.17 37813.30 2015-07-02 12:09:51.000 183 33730.21 29.87 17091.18 88888.00 2015-07-02 12:09:52.000 183 33730.21 29.90 17091.19 88888.00 2015-07-02 12:09:53.000 183 33730.28 29.92 17091.19 88888.00 2015-07-02 12:09:54.000 183 33730.35 29.95 17091.14 88888.00 2015-07-02 12:09:55.000 183 33730.36 29.96 17091.14 37813.34 2015-07-02 12:09:56.000 183 33730.33 29.97 17091.14 88888.00 2015-07-02 12:09:57.000 183 33730.34 29.96 17091.16 88888.00 2015-07-02 12:09:58.000 183 33730.39 30.03 17091.18 88888.00 2015-07-02 12:09:59.000 183 33730.43 30.04 17091.17 88888.00 2015-07-02 12:10:00.000 183 33730.45 30.02 17091.15 37813.47 2015-07-02 12:10:01.000 183 33730.49 30.02 17091.10 88888.00 2015-07-02 12:10:02.000 183 33730.49 30.03 17091.10 88888.00 2015-07-02 12:10:03.000 183 33730.46 30.00 17091.13 88888.00 2015-07-02 12:10:04.000 183 33730.46 30.02 17091.15 88888.00 2015-07-02 12:10:05.000 183 33730.44 30.02 17091.15 37813.42 2015-07-02 12:10:06.000 183 33730.40 29.98 17091.10 88888.00 2015-07-02 12:10:07.000 183 33730.44 30.00 17091.14 88888.00 2015-07-02 12:10:08.000 183 33730.45 29.99 17091.16 88888.00 2015-07-02 12:10:09.000 183 33730.41 30.00 17091.10 88888.00 2015-07-02 12:10:10.000 183 33730.38 30.00 17091.08 37813.38 2015-07-02 12:10:11.000 183 33730.35 29.98 17091.10 88888.00 2015-07-02 12:10:12.000 183 33730.36 30.03 17091.09 88888.00 2015-07-02 12:10:13.000 183 33730.33 30.01 17091.09 88888.00 2015-07-02 12:10:14.000 183 33730.35 29.98 17091.09 88888.00 2015-07-02 12:10:15.000 183 33730.31 29.93 17091.05 37813.26 2015-07-02 12:10:16.000 183 33730.31 29.97 17091.05 88888.00 2015-07-02 12:10:17.000 183 33730.29 29.96 17091.09 88888.00 2015-07-02 12:10:18.000 183 33730.29 29.95 17091.03 88888.00 2015-07-02 12:10:19.000 183 33730.29 29.92 17091.02 88888.00 2015-07-02 12:10:20.000 183 33730.25 29.90 17091.05 37813.36 2015-07-02 12:10:21.000 183 33730.23 29.88 17091.08 88888.00 2015-07-02 12:10:22.000 183 33730.26 29.93 17091.09 88888.00 2015-07-02 12:10:23.000 183 33730.25 29.90 17091.07 88888.00 2015-07-02 12:10:24.000 183 33730.23 29.87 17091.03 88888.00 2015-07-02 12:10:25.000 183 33730.20 29.90 17091.04 37813.24 2015-07-02 12:10:26.000 183 33730.20 29.91 17091.05 88888.00 2015-07-02 12:10:27.000 183 33730.19 29.93 17091.00 88888.00 2015-07-02 12:10:28.000 183 33730.20 29.96 17090.99 88888.00 2015-07-02 12:10:29.000 183 33730.21 29.95 17090.99 88888.00 2015-07-02 12:10:30.000 183 33730.21 29.97 17091.01 37813.15 2015-07-02 12:10:31.000 183 33730.21 29.97 17091.02 88888.00 2015-07-02 12:10:32.000 183 33730.19 29.93 17091.02 88888.00 2015-07-02 12:10:33.000 183 33730.18 29.92 17091.01 88888.00 2015-07-02 12:10:34.000 183 33730.17 29.91 17090.97 88888.00 2015-07-02 12:10:35.000 183 33730.15 29.98 17090.98 37813.17 2015-07-02 12:10:36.000 183 33730.14 30.00 17091.02 88888.00 2015-07-02 12:10:37.000 183 33730.20 29.97 17091.00 88888.00 2015-07-02 12:10:38.000 183 33730.19 29.96 17090.99 88888.00 2015-07-02 12:10:39.000 183 33730.19 29.96 17091.03 88888.00 2015-07-02 12:10:40.000 183 33730.21 29.99 17091.03 37813.20 2015-07-02 12:10:41.000 183 33730.23 30.01 17090.97 88888.00 2015-07-02 12:10:42.000 183 33730.26 30.01 17091.01 88888.00 2015-07-02 12:10:43.000 183 33730.24 29.97 17091.01 88888.00 2015-07-02 12:10:44.000 183 33730.25 30.02 17090.97 88888.00 2015-07-02 12:10:45.000 183 33730.23 30.02 17091.02 37813.11 2015-07-02 12:10:46.000 183 33730.23 30.02 17091.04 88888.00 2015-07-02 12:10:47.000 183 33730.27 30.00 17091.03 88888.00 2015-07-02 12:10:48.000 183 33730.32 30.02 17091.02 88888.00 2015-07-02 12:10:49.000 183 33730.29 30.01 17091.00 88888.00 2015-07-02 12:10:50.000 183 33730.31 30.01 17090.96 37813.17 2015-07-02 12:10:51.000 183 33730.26 29.94 17090.98 88888.00 2015-07-02 12:10:52.000 183 33730.30 29.92 17091.00 88888.00 2015-07-02 12:10:53.000 183 33730.28 29.92 17090.96 88888.00 2015-07-02 12:10:54.000 183 33730.34 29.94 17090.97 88888.00 2015-07-02 12:10:55.000 183 33730.35 29.97 17090.99 37813.28 2015-07-02 12:10:56.000 183 33730.34 29.99 17090.99 88888.00 2015-07-02 12:10:57.000 183 33730.32 29.97 17090.97 88888.00 2015-07-02 12:10:58.000 183 33730.34 29.96 17090.94 88888.00 2015-07-02 12:10:59.000 183 33730.31 29.90 17090.97 88888.00 2015-07-02 12:11:00.000 183 33730.31 29.93 17090.98 37813.30 2015-07-02 12:11:01.000 183 33730.28 29.93 17090.96 88888.00 2015-07-02 12:11:02.000 183 33730.32 29.99 17090.96 88888.00 2015-07-02 12:11:03.000 183 33730.32 29.95 17090.93 88888.00 2015-07-02 12:11:04.000 183 33730.30 29.94 17090.95 88888.00 2015-07-02 12:11:05.000 183 33730.27 29.95 17090.97 37813.33 2015-07-02 12:11:06.000 183 33730.23 29.96 17090.94 88888.00 2015-07-02 12:11:07.000 183 33730.23 29.95 17090.94 88888.00 2015-07-02 12:11:08.000 183 33730.29 30.00 17090.96 88888.00 2015-07-02 12:11:09.000 183 33730.27 29.93 17090.97 88888.00 2015-07-02 12:11:10.000 183 33730.27 29.90 17090.95 37813.17 2015-07-02 12:11:11.000 183 33730.25 29.89 17090.92 88888.00 2015-07-02 12:11:12.000 183 33730.28 29.89 17090.97 88888.00 2015-07-02 12:11:13.000 183 33730.30 29.91 17090.99 88888.00 2015-07-02 12:11:14.000 183 33730.27 29.89 17091.00 88888.00 2015-07-02 12:11:15.000 183 33730.19 29.86 17090.94 37813.26 2015-07-02 12:11:16.000 183 33730.20 29.86 17090.92 88888.00 2015-07-02 12:11:17.000 183 33730.24 29.90 17090.90 88888.00 2015-07-02 12:11:18.000 183 33730.19 29.87 17090.90 88888.00 2015-07-02 12:11:19.000 183 33730.18 29.82 17090.90 88888.00 2015-07-02 12:11:20.000 183 33730.12 29.84 17090.91 37813.15 2015-07-02 12:11:21.000 183 33730.14 29.88 17090.86 88888.00 2015-07-02 12:11:22.000 183 33730.18 29.87 17090.89 88888.00 2015-07-02 12:11:23.000 183 33730.21 29.85 17090.87 88888.00 2015-07-02 12:11:24.000 183 33730.22 29.83 17090.88 88888.00 2015-07-02 12:11:25.000 183 33730.21 29.85 17090.87 37813.21 2015-07-02 12:11:26.000 183 33730.21 29.79 17090.87 88888.00 2015-07-02 12:11:27.000 183 33730.20 29.79 17090.87 88888.00 2015-07-02 12:11:28.000 183 33730.22 29.82 17090.83 88888.00 2015-07-02 12:11:29.000 183 33730.22 29.83 17090.82 88888.00 2015-07-02 12:11:30.000 183 33730.25 29.87 17090.83 37813.11 2015-07-02 12:11:31.000 183 33730.22 29.85 17090.79 88888.00 2015-07-02 12:11:32.000 183 33730.22 29.84 17090.78 88888.00 2015-07-02 12:11:33.000 183 33730.22 29.85 17090.78 88888.00 2015-07-02 12:11:34.000 183 33730.25 29.84 17090.81 88888.00 2015-07-02 12:11:35.000 183 33730.23 29.85 17090.84 37813.20 2015-07-02 12:11:36.000 183 33730.23 29.86 17090.82 88888.00 2015-07-02 12:11:37.000 183 33730.25 29.91 17090.83 88888.00 2015-07-02 12:11:38.000 183 33730.29 29.91 17090.83 88888.00 2015-07-02 12:11:39.000 183 33730.28 29.89 17090.81 88888.00 2015-07-02 12:11:40.000 183 33730.31 29.94 17090.82 37813.24 2015-07-02 12:11:41.000 183 33730.31 29.95 17090.83 88888.00 2015-07-02 12:11:42.000 183 33730.30 29.92 17090.82 88888.00 2015-07-02 12:11:43.000 183 33730.32 29.91 17090.82 88888.00 2015-07-02 12:11:44.000 183 33730.37 29.91 17090.79 88888.00 2015-07-02 12:11:45.000 183 33730.31 29.90 17090.76 37813.35 2015-07-02 12:11:46.000 183 33730.31 29.91 17090.74 88888.00 2015-07-02 12:11:47.000 183 33730.31 29.93 17090.77 88888.00 2015-07-02 12:11:48.000 183 33730.30 29.91 17090.79 88888.00 2015-07-02 12:11:49.000 183 33730.33 29.89 17090.79 88888.00 2015-07-02 12:11:50.000 183 33730.37 29.93 17090.76 37813.19 2015-07-02 12:11:51.000 183 33730.40 29.94 17090.75 88888.00 2015-07-02 12:11:52.000 183 33730.40 29.94 17090.79 88888.00 2015-07-02 12:11:53.000 183 33730.38 29.97 17090.82 88888.00 2015-07-02 12:11:54.000 183 33730.37 29.95 17090.85 88888.00 2015-07-02 12:11:55.000 183 33730.36 29.93 17090.82 37813.30 2015-07-02 12:11:56.000 183 33730.37 29.92 17090.83 88888.00 2015-07-02 12:11:57.000 183 33730.40 29.92 17090.84 88888.00 2015-07-02 12:11:58.000 183 33730.42 29.92 17090.86 88888.00 2015-07-02 12:11:59.000 183 33730.41 29.90 17090.83 88888.00 2015-07-02 12:12:00.000 183 33730.39 29.87 17090.79 37813.30 2015-07-02 12:12:01.000 183 33730.39 29.88 17090.77 88888.00 2015-07-02 12:12:02.000 183 33730.38 29.87 17090.78 88888.00 2015-07-02 12:12:03.000 183 33730.37 29.84 17090.77 88888.00 2015-07-02 12:12:04.000 183 33730.36 29.89 17090.76 88888.00 2015-07-02 12:12:05.000 183 33730.31 29.89 17090.83 37813.29 2015-07-02 12:12:06.000 183 33730.29 29.83 17090.81 88888.00 2015-07-02 12:12:07.000 183 33730.32 29.82 17090.80 88888.00 2015-07-02 12:12:08.000 183 33730.32 29.83 17090.84 88888.00 2015-07-02 12:12:09.000 183 33730.29 29.81 17090.86 88888.00 2015-07-02 12:12:10.000 183 33730.31 29.81 17090.85 37813.12 2015-07-02 12:12:11.000 183 33730.27 29.78 17090.83 88888.00 2015-07-02 12:12:12.000 183 33730.28 29.82 17090.86 88888.00 2015-07-02 12:12:13.000 183 33730.28 29.81 17090.85 88888.00 2015-07-02 12:12:14.000 183 33730.25 29.81 17090.83 88888.00 2015-07-02 12:12:15.000 183 33730.24 29.81 17090.84 37813.17 2015-07-02 12:12:16.000 183 33730.22 29.75 17090.82 88888.00 2015-07-02 12:12:17.000 183 33730.24 29.73 17090.81 88888.00 2015-07-02 12:12:18.000 183 33730.24 29.77 17090.83 88888.00 2015-07-02 12:12:19.000 183 33730.24 29.77 17090.77 88888.00 2015-07-02 12:12:20.000 183 33730.27 29.83 17090.81 37813.07 2015-07-02 12:12:21.000 183 33730.21 29.76 17090.76 88888.00 2015-07-02 12:12:22.000 183 33730.17 29.76 17090.77 88888.00 2015-07-02 12:12:23.000 183 33730.18 29.76 17090.75 88888.00 2015-07-02 12:12:24.000 183 33730.19 29.79 17090.75 88888.00 2015-07-02 12:12:25.000 183 33730.15 29.74 17090.76 37813.16 2015-07-02 12:12:26.000 183 33730.18 29.78 17090.76 88888.00 2015-07-02 12:12:27.000 183 33730.16 29.78 17090.77 88888.00 2015-07-02 12:12:28.000 183 33730.12 29.77 17090.73 88888.00 2015-07-02 12:12:29.000 183 33730.12 29.76 17090.74 88888.00 2015-07-02 12:12:30.000 183 33730.13 29.76 17090.73 37813.18 2015-07-02 12:12:31.000 183 33730.17 29.70 17090.75 88888.00 2015-07-02 12:12:32.000 183 33730.12 29.70 17090.73 88888.00 2015-07-02 12:12:33.000 183 33730.11 29.71 17090.72 88888.00 2015-07-02 12:12:34.000 183 33730.14 29.74 17090.70 88888.00 2015-07-02 12:12:35.000 183 33730.17 29.77 17090.65 37813.10 2015-07-02 12:12:36.000 183 33730.19 29.78 17090.63 88888.00 2015-07-02 12:12:37.000 183 33730.24 29.80 17090.67 88888.00 2015-07-02 12:12:38.000 183 33730.27 29.82 17090.68 88888.00 2015-07-02 12:12:39.000 183 33730.23 29.82 17090.65 88888.00 2015-07-02 12:12:40.000 183 33730.26 29.82 17090.69 37813.23 2015-07-02 12:12:41.000 183 33730.21 29.81 17090.71 88888.00 2015-07-02 12:12:42.000 183 33730.17 29.81 17090.67 88888.00 2015-07-02 12:12:43.000 183 33730.22 29.85 17090.63 88888.00 2015-07-02 12:12:44.000 183 33730.26 29.86 17090.65 88888.00 2015-07-02 12:12:45.000 183 33730.28 29.87 17090.65 37813.30 2015-07-02 12:12:46.000 183 33730.28 29.85 17090.61 88888.00 2015-07-02 12:12:47.000 183 33730.33 29.88 17090.59 88888.00 2015-07-02 12:12:48.000 183 33730.27 29.89 17090.59 88888.00 2015-07-02 12:12:49.000 183 33730.24 29.85 17090.61 88888.00 2015-07-02 12:12:50.000 183 33730.27 29.88 17090.60 37813.11 2015-07-02 12:12:51.000 183 33730.22 29.83 17090.62 88888.00 2015-07-02 12:12:52.000 183 33730.23 29.80 17090.65 88888.00 2015-07-02 12:12:53.000 183 33730.26 29.87 17090.62 88888.00 2015-07-02 12:12:54.000 183 33730.29 29.91 17090.65 88888.00 2015-07-02 12:12:55.000 183 33730.26 29.93 17090.63 37813.10 2015-07-02 12:12:56.000 183 33730.24 29.87 17090.61 88888.00 2015-07-02 12:12:57.000 183 33730.22 29.89 17090.65 88888.00 2015-07-02 12:12:58.000 183 33730.22 29.90 17090.60 88888.00 2015-07-02 12:12:59.000 183 33730.24 29.87 17090.60 88888.00 2015-07-02 12:13:00.000 183 33730.22 29.86 17090.57 37813.15 2015-07-02 12:13:01.000 183 33730.18 29.87 17090.56 88888.00 2015-07-02 12:13:02.000 183 33730.20 29.85 17090.59 88888.00 2015-07-02 12:13:03.000 183 33730.22 29.83 17090.57 88888.00 2015-07-02 12:13:04.000 183 33730.21 29.80 17090.58 88888.00 2015-07-02 12:13:05.000 183 33730.18 29.80 17090.61 37813.14 2015-07-02 12:13:06.000 183 33730.18 29.80 17090.60 88888.00 2015-07-02 12:13:07.000 183 33730.21 29.77 17090.61 88888.00 2015-07-02 12:13:08.000 183 33730.21 29.77 17090.62 88888.00 2015-07-02 12:13:09.000 183 33730.21 29.79 17090.64 88888.00 2015-07-02 12:13:10.000 183 33730.22 29.80 17090.61 37813.13 2015-07-02 12:13:11.000 183 33730.16 29.79 17090.61 88888.00 2015-07-02 12:13:12.000 183 33730.17 29.78 17090.65 88888.00 2015-07-02 12:13:13.000 183 33730.18 29.82 17090.64 88888.00 2015-07-02 12:13:14.000 183 33730.17 29.86 17090.66 88888.00 2015-07-02 12:13:15.000 183 33730.10 29.81 17090.59 37812.99 2015-07-02 12:13:16.000 183 33730.12 29.80 17090.54 88888.00 2015-07-02 12:13:17.000 183 33730.17 29.81 17090.55 88888.00 2015-07-02 12:13:18.000 183 33730.15 29.81 17090.59 88888.00 2015-07-02 12:13:19.000 183 33730.13 29.79 17090.60 88888.00 2015-07-02 12:13:20.000 183 33730.14 29.80 17090.61 37813.04 2015-07-02 12:13:21.000 183 33730.16 29.77 17090.57 88888.00 2015-07-02 12:13:22.000 183 33730.16 29.77 17090.57 88888.00 2015-07-02 12:13:23.000 183 33730.21 29.76 17090.58 88888.00 2015-07-02 12:13:24.000 183 33730.18 29.80 17090.62 88888.00 2015-07-02 12:13:25.000 183 33730.18 29.78 17090.57 37813.00 2015-07-02 12:13:26.000 183 33730.19 29.77 17090.55 88888.00 2015-07-02 12:13:27.000 183 33730.22 29.76 17090.55 88888.00 2015-07-02 12:13:28.000 183 33730.25 29.74 17090.56 88888.00 2015-07-02 12:13:29.000 183 33730.24 29.76 17090.55 88888.00 2015-07-02 12:13:30.000 183 33730.24 29.75 17090.54 37813.11 2015-07-02 12:13:31.000 183 33730.29 29.77 17090.56 88888.00 2015-07-02 12:13:32.000 183 33730.29 29.76 17090.59 88888.00 2015-07-02 12:13:33.000 183 33730.30 29.72 17090.58 88888.00 2015-07-02 12:13:34.000 183 33730.33 29.70 17090.56 88888.00 2015-07-02 12:13:35.000 183 33730.33 29.71 17090.57 37813.06 2015-07-02 12:13:36.000 183 33730.32 29.71 17090.58 88888.00 2015-07-02 12:13:37.000 183 33730.32 29.70 17090.57 88888.00 2015-07-02 12:13:38.000 183 33730.33 29.73 17090.60 88888.00 2015-07-02 12:13:39.000 183 33730.33 29.75 17090.58 88888.00 2015-07-02 12:13:40.000 183 33730.28 29.74 17090.55 37813.11 2015-07-02 12:13:41.000 183 33730.31 29.72 17090.59 88888.00 2015-07-02 12:13:42.000 183 33730.30 29.72 17090.58 88888.00 2015-07-02 12:13:43.000 183 33730.30 29.70 17090.53 88888.00 2015-07-02 12:13:44.000 183 33730.29 29.73 17090.54 88888.00 2015-07-02 12:13:45.000 183 33730.28 29.74 17090.55 37813.15 2015-07-02 12:13:46.000 183 33730.24 29.73 17090.59 88888.00 2015-07-02 12:13:47.000 183 33730.28 29.76 17090.57 88888.00 2015-07-02 12:13:48.000 183 33730.29 29.75 17090.59 88888.00 2015-07-02 12:13:49.000 183 33730.26 29.77 17090.58 88888.00 2015-07-02 12:13:50.000 183 33730.23 29.79 17090.57 37813.16 2015-07-02 12:13:51.000 183 33730.23 29.77 17090.57 88888.00 2015-07-02 12:13:52.000 183 33730.21 29.80 17090.60 88888.00 2015-07-02 12:13:53.000 183 33730.21 29.77 17090.61 88888.00 2015-07-02 12:13:54.000 183 33730.20 29.74 17090.59 88888.00 2015-07-02 12:13:55.000 183 33730.23 29.75 17090.60 37812.99 2015-07-02 12:13:56.000 183 33730.25 29.74 17090.61 88888.00 2015-07-02 12:13:57.000 183 33730.22 29.73 17090.61 88888.00 2015-07-02 12:13:58.000 183 33730.24 29.73 17090.59 88888.00 2015-07-02 12:13:59.000 183 33730.24 29.75 17090.60 88888.00 2015-07-02 12:14:00.000 183 33730.25 29.74 17090.59 37812.98 2015-07-02 12:14:01.000 183 33730.25 29.73 17090.60 88888.00 2015-07-02 12:14:02.000 183 33730.24 29.74 17090.60 88888.00 2015-07-02 12:14:03.000 183 33730.25 29.73 17090.62 88888.00 2015-07-02 12:14:04.000 183 33730.26 29.75 17090.61 88888.00 2015-07-02 12:14:05.000 183 33730.26 29.71 17090.62 37813.06 2015-07-02 12:14:06.000 183 33730.30 29.70 17090.55 88888.00 2015-07-02 12:14:07.000 183 33730.28 29.69 17090.56 88888.00 2015-07-02 12:14:08.000 183 33730.23 29.69 17090.59 88888.00 2015-07-02 12:14:09.000 183 33730.22 29.76 17090.59 88888.00 2015-07-02 12:14:10.000 183 33730.20 29.75 17090.60 37813.07 2015-07-02 12:14:11.000 183 33730.18 29.69 17090.60 88888.00 2015-07-02 12:14:12.000 183 33730.13 29.67 17090.57 88888.00 2015-07-02 12:14:13.000 183 33730.14 29.69 17090.56 88888.00 2015-07-02 12:14:14.000 183 33730.11 29.66 17090.56 88888.00 2015-07-02 12:14:15.000 183 33730.08 29.65 17090.53 37812.92 2015-07-02 12:14:16.000 183 33730.08 29.67 17090.54 88888.00 2015-07-02 12:14:17.000 183 33730.08 29.71 17090.52 88888.00 2015-07-02 12:14:18.000 183 33730.06 29.70 17090.49 88888.00 2015-07-02 12:14:19.000 183 33730.08 29.69 17090.50 88888.00 2015-07-02 12:14:20.000 183 33730.13 29.70 17090.51 37812.99 2015-07-02 12:14:21.000 183 33730.14 29.65 17090.49 88888.00 2015-07-02 12:14:22.000 183 33730.13 29.65 17090.48 88888.00 2015-07-02 12:14:23.000 183 33730.12 29.68 17090.50 88888.00 2015-07-02 12:14:24.000 183 33730.15 29.69 17090.51 88888.00 2015-07-02 12:14:25.000 183 33730.12 29.65 17090.48 37812.94 2015-07-02 12:14:26.000 183 33730.11 29.61 17090.50 88888.00 2015-07-02 12:14:27.000 183 33730.09 29.64 17090.50 88888.00 2015-07-02 12:14:28.000 183 33730.04 29.66 17090.50 88888.00 2015-07-02 12:14:29.000 183 33730.02 29.67 17090.49 88888.00 2015-07-02 12:14:30.000 183 33730.00 29.67 17090.50 37812.83 2015-07-02 12:14:31.000 183 33730.00 29.67 17090.45 88888.00 2015-07-02 12:14:32.000 183 33730.02 29.64 17090.45 88888.00 2015-07-02 12:14:33.000 183 33730.05 29.65 17090.44 88888.00 2015-07-02 12:14:34.000 183 33730.05 29.72 17090.46 88888.00 2015-07-02 12:14:35.000 183 33730.03 29.69 17090.43 37812.82 2015-07-02 12:14:36.000 183 33730.01 29.64 17090.42 88888.00 2015-07-02 12:14:37.000 183 33730.00 29.67 17090.46 88888.00 2015-07-02 12:14:38.000 183 33730.02 29.67 17090.50 88888.00 2015-07-02 12:14:39.000 183 33729.97 29.62 17090.50 88888.00 2015-07-02 12:14:40.000 183 33730.01 29.63 17090.49 37812.91 2015-07-02 12:14:41.000 183 33729.99 29.64 17090.45 88888.00 2015-07-02 12:14:42.000 183 33730.02 29.62 17090.44 88888.00 2015-07-02 12:14:43.000 183 33730.02 29.64 17090.46 88888.00 2015-07-02 12:14:44.000 183 33730.03 29.64 17090.45 88888.00 2015-07-02 12:14:45.000 183 33729.99 29.63 17090.48 37812.88 2015-07-02 12:14:46.000 183 33729.95 29.65 17090.45 88888.00 2015-07-02 12:14:47.000 183 33729.96 29.65 17090.42 88888.00 2015-07-02 12:14:48.000 183 33729.94 29.67 17090.46 88888.00 2015-07-02 12:14:49.000 183 33729.95 29.65 17090.50 88888.00 2015-07-02 12:14:50.000 183 33729.97 29.67 17090.49 37812.81 2015-07-02 12:14:51.000 183 33729.97 29.73 17090.47 88888.00 2015-07-02 12:14:52.000 183 33729.99 29.78 17090.48 88888.00 2015-07-02 12:14:53.000 183 33729.95 29.74 17090.50 88888.00 2015-07-02 12:14:54.000 183 33729.94 29.69 17090.51 88888.00 2015-07-02 12:14:55.000 183 33729.96 29.71 17090.53 37812.76 2015-07-02 12:14:56.000 183 33729.97 29.71 17090.54 88888.00 2015-07-02 12:14:57.000 183 33729.94 29.72 17090.53 88888.00 2015-07-02 12:14:58.000 183 33729.96 29.72 17090.51 88888.00 2015-07-02 12:14:59.000 183 33729.98 29.73 17090.48 88888.00 2015-07-02 12:15:00.000 183 33729.98 29.71 17090.53 37812.86 2015-07-02 12:15:01.000 183 33730.00 29.69 17090.51 88888.00 2015-07-02 12:15:02.000 183 33730.01 29.71 17090.53 88888.00 2015-07-02 12:15:03.000 183 33729.98 29.76 17090.52 88888.00 2015-07-02 12:15:04.000 183 33730.01 29.73 17090.49 88888.00 2015-07-02 12:15:05.000 183 33730.00 29.72 17090.46 37812.82 2015-07-02 12:15:06.000 183 33730.02 29.74 17090.46 88888.00 2015-07-02 12:15:07.000 183 33730.01 29.75 17090.46 88888.00 2015-07-02 12:15:08.000 183 33730.00 29.77 17090.47 88888.00 2015-07-02 12:15:09.000 183 33730.02 29.75 17090.47 88888.00 2015-07-02 12:15:10.000 183 33729.99 29.70 17090.43 37812.74 2015-07-02 12:15:11.000 183 33729.97 29.70 17090.43 88888.00 2015-07-02 12:15:12.000 183 33730.01 29.71 17090.44 88888.00 2015-07-02 12:15:13.000 183 33730.00 29.70 17090.47 88888.00 2015-07-02 12:15:14.000 183 33729.98 29.71 17090.50 88888.00 2015-07-02 12:15:15.000 183 33729.98 29.72 17090.41 37812.74 2015-07-02 12:15:16.000 183 33730.02 29.74 17090.40 88888.00 2015-07-02 12:15:17.000 183 33730.05 29.72 17090.41 88888.00 2015-07-02 12:15:18.000 183 33730.03 29.69 17090.43 88888.00 2015-07-02 12:15:19.000 183 33730.04 29.71 17090.43 88888.00 2015-07-02 12:15:20.000 183 33729.98 29.69 17090.45 37812.89 2015-07-02 12:15:21.000 183 33729.95 29.64 17090.45 88888.00 2015-07-02 12:15:22.000 183 33729.97 29.66 17090.47 88888.00 2015-07-02 12:15:23.000 183 33730.00 29.70 17090.43 88888.00 2015-07-02 12:15:24.000 183 33729.98 29.68 17090.44 88888.00 2015-07-02 12:15:25.000 183 33729.94 29.64 17090.42 37812.86 2015-07-02 12:15:26.000 183 33729.93 29.66 17090.43 88888.00 2015-07-02 12:15:27.000 183 33729.94 29.70 17090.42 88888.00 2015-07-02 12:15:28.000 183 33729.98 29.69 17090.39 88888.00 2015-07-02 12:15:29.000 183 33730.00 29.72 17090.39 88888.00 2015-07-02 12:15:30.000 183 33730.00 29.74 17090.41 37812.82 2015-07-02 12:15:31.000 183 33729.99 29.74 17090.37 88888.00 2015-07-02 12:15:32.000 183 33730.01 29.72 17090.41 88888.00 2015-07-02 12:15:33.000 183 33730.01 29.72 17090.38 88888.00 2015-07-02 12:15:34.000 183 33729.98 29.71 17090.40 88888.00 2015-07-02 12:15:35.000 183 33729.95 29.71 17090.36 37812.73 2015-07-02 12:15:36.000 183 33729.93 29.75 17090.37 88888.00 2015-07-02 12:15:37.000 183 33729.97 29.73 17090.39 88888.00 2015-07-02 12:15:38.000 183 33729.96 29.74 17090.34 88888.00 2015-07-02 12:15:39.000 183 33729.95 29.79 17090.32 88888.00 2015-07-02 12:15:40.000 183 33729.95 29.82 17090.38 37812.83 2015-07-02 12:15:41.000 183 33729.94 29.86 17090.33 88888.00 2015-07-02 12:15:42.000 183 33729.90 29.80 17090.35 88888.00 2015-07-02 12:15:43.000 183 33729.94 29.76 17090.40 88888.00 2015-07-02 12:15:44.000 183 33729.95 29.79 17090.42 88888.00 2015-07-02 12:15:45.000 183 33729.97 29.79 17090.41 37812.64 2015-07-02 12:15:46.000 183 33729.98 29.77 17090.36 88888.00 2015-07-02 12:15:47.000 183 33729.97 29.79 17090.32 88888.00 2015-07-02 12:15:48.000 183 33730.00 29.77 17090.31 88888.00 2015-07-02 12:15:49.000 183 33729.96 29.74 17090.33 88888.00 2015-07-02 12:15:50.000 183 33729.95 29.75 17090.32 37812.75 2015-07-02 12:15:51.000 183 33729.97 29.82 17090.34 88888.00 2015-07-02 12:15:52.000 183 33730.02 29.80 17090.37 88888.00 2015-07-02 12:15:53.000 183 33730.01 29.78 17090.35 88888.00 2015-07-02 12:15:54.000 183 33729.97 29.81 17090.35 88888.00 2015-07-02 12:15:55.000 183 33729.97 29.80 17090.36 37812.72 2015-07-02 12:15:56.000 183 33729.99 29.82 17090.36 88888.00 2015-07-02 12:15:57.000 183 33730.00 29.82 17090.36 88888.00 2015-07-02 12:15:58.000 183 33730.03 29.84 17090.34 88888.00 2015-07-02 12:15:59.000 183 33729.98 29.79 17090.35 88888.00 2015-07-02 12:16:00.000 183 33729.98 29.77 17090.33 37812.78 2015-07-02 12:16:01.000 183 33730.01 29.78 17090.33 88888.00 2015-07-02 12:16:02.000 183 33730.06 29.80 17090.33 88888.00 2015-07-02 12:16:03.000 183 33730.04 29.77 17090.31 88888.00 2015-07-02 12:16:04.000 183 33730.02 29.77 17090.33 88888.00 2015-07-02 12:16:05.000 183 33730.04 29.79 17090.33 37812.78 2015-07-02 12:16:06.000 183 33730.05 29.78 17090.30 88888.00 2015-07-02 12:16:07.000 183 33730.07 29.79 17090.26 88888.00 2015-07-02 12:16:08.000 183 33730.07 29.78 17090.27 88888.00 2015-07-02 12:16:09.000 183 33730.10 29.78 17090.29 88888.00 2015-07-02 12:16:10.000 183 33730.12 29.77 17090.26 37812.80 2015-07-02 12:16:11.000 183 33730.07 29.76 17090.27 88888.00 2015-07-02 12:16:12.000 183 33730.07 29.78 17090.22 88888.00 2015-07-02 12:16:13.000 183 33730.03 29.78 17090.22 88888.00 2015-07-02 12:16:14.000 183 33730.01 29.82 17090.24 88888.00 2015-07-02 12:16:15.000 183 33729.98 29.83 17090.26 37812.76 2015-07-02 12:16:16.000 183 33730.00 29.78 17090.27 88888.00 2015-07-02 12:16:17.000 183 33730.04 29.77 17090.27 88888.00 2015-07-02 12:16:18.000 183 33730.06 29.81 17090.26 88888.00 2015-07-02 12:16:19.000 183 33730.05 29.82 17090.27 88888.00 2015-07-02 12:16:20.000 183 33730.08 29.83 17090.23 37812.67 2015-07-02 12:16:21.000 183 33730.10 29.85 17090.20 88888.00 2015-07-02 12:16:22.000 183 33730.09 29.86 17090.22 88888.00 2015-07-02 12:16:23.000 183 33730.05 29.80 17090.22 88888.00 2015-07-02 12:16:24.000 183 33730.06 29.83 17090.24 88888.00 2015-07-02 12:16:25.000 183 33730.06 29.83 17090.21 37812.77 2015-07-02 12:16:26.000 183 33730.09 29.85 17090.21 88888.00 2015-07-02 12:16:27.000 183 33730.03 29.79 17090.20 88888.00 2015-07-02 12:16:28.000 183 33730.01 29.78 17090.18 88888.00 2015-07-02 12:16:29.000 183 33730.05 29.80 17090.19 88888.00 2015-07-02 12:16:30.000 183 33730.05 29.76 17090.16 37812.75 2015-07-02 12:16:31.000 183 33730.03 29.74 17090.17 88888.00 2015-07-02 12:16:32.000 183 33730.00 29.78 17090.16 88888.00 2015-07-02 12:16:33.000 183 33729.97 29.79 17090.20 88888.00 2015-07-02 12:16:34.000 183 33730.01 29.80 17090.18 88888.00 2015-07-02 12:16:35.000 183 33730.01 29.85 17090.18 37812.75 2015-07-02 12:16:36.000 183 33730.02 29.87 17090.21 88888.00 2015-07-02 12:16:37.000 183 33730.05 29.87 17090.21 88888.00 2015-07-02 12:16:38.000 183 33730.03 29.84 17090.22 88888.00 2015-07-02 12:16:39.000 183 33730.02 29.84 17090.22 88888.00 2015-07-02 12:16:40.000 183 33730.00 29.81 17090.22 37812.68 2015-07-02 12:16:41.000 183 33729.98 29.76 17090.20 88888.00 2015-07-02 12:16:42.000 183 33730.00 29.76 17090.20 88888.00 2015-07-02 12:16:43.000 183 33729.98 29.74 17090.18 88888.00 2015-07-02 12:16:44.000 183 33729.99 29.73 17090.18 88888.00 2015-07-02 12:16:45.000 183 33729.98 29.74 17090.19 37812.72 2015-07-02 12:16:46.000 183 33729.97 29.72 17090.18 88888.00 2015-07-02 12:16:47.000 183 33729.98 29.68 17090.20 88888.00 2015-07-02 12:16:48.000 183 33729.99 29.72 17090.16 88888.00 2015-07-02 12:16:49.000 183 33729.96 29.70 17090.17 88888.00 2015-07-02 12:16:50.000 183 33729.98 29.72 17090.18 37812.67 2015-07-02 12:16:51.000 183 33729.97 29.74 17090.17 88888.00 2015-07-02 12:16:52.000 183 33729.95 29.71 17090.18 88888.00 2015-07-02 12:16:53.000 183 33729.92 29.64 17090.15 88888.00 2015-07-02 12:16:54.000 183 33729.91 29.64 17090.14 88888.00 2015-07-02 12:16:55.000 183 33729.91 29.71 17090.18 37812.60 2015-07-02 12:16:56.000 183 33729.88 29.71 17090.20 88888.00 2015-07-02 12:16:57.000 183 33729.88 29.75 17090.19 88888.00 2015-07-02 12:16:58.000 183 33729.88 29.76 17090.20 88888.00 2015-07-02 12:16:59.000 183 33729.85 29.73 17090.19 88888.00 2015-07-02 12:17:00.000 183 33729.86 29.68 17090.19 37812.60 2015-07-02 12:17:01.000 183 33729.84 29.66 17090.16 88888.00 2015-07-02 12:17:02.000 183 33729.79 29.68 17090.18 88888.00 2015-07-02 12:17:03.000 183 33729.81 29.68 17090.16 88888.00 2015-07-02 12:17:04.000 183 33729.81 29.67 17090.14 88888.00 2015-07-02 12:17:05.000 183 33729.78 29.69 17090.13 37812.51 2015-07-02 12:17:06.000 183 33729.74 29.67 17090.13 88888.00 2015-07-02 12:17:07.000 183 33729.75 29.66 17090.11 88888.00 2015-07-02 12:17:08.000 183 33729.73 29.65 17090.16 88888.00 2015-07-02 12:17:09.000 183 33729.70 29.65 17090.11 88888.00 2015-07-02 12:17:10.000 183 33729.73 29.69 17090.12 37812.50 2015-07-02 12:17:11.000 183 33729.70 29.69 17090.12 88888.00 2015-07-02 12:17:12.000 183 33729.73 29.66 17090.10 88888.00 2015-07-02 12:17:13.000 183 33729.72 29.69 17090.10 88888.00 2015-07-02 12:17:14.000 183 33729.74 29.69 17090.11 88888.00 2015-07-02 12:17:15.000 183 33729.73 29.66 17090.11 37812.35 2015-07-02 12:17:16.000 183 33729.68 29.70 17090.10 88888.00 2015-07-02 12:17:17.000 183 33729.67 29.66 17090.10 88888.00 2015-07-02 12:17:18.000 183 33729.70 29.69 17090.07 88888.00 2015-07-02 12:17:19.000 183 33729.66 29.65 17090.09 88888.00 2015-07-02 12:17:20.000 183 33729.68 29.66 17090.07 37812.42 2015-07-02 12:17:21.000 183 33729.72 29.67 17090.07 88888.00 2015-07-02 12:17:22.000 183 33729.72 29.67 17090.10 88888.00 2015-07-02 12:17:23.000 183 33729.75 29.64 17090.09 88888.00 2015-07-02 12:17:24.000 183 33729.72 29.68 17090.10 88888.00 2015-07-02 12:17:25.000 183 33729.66 29.71 17090.11 37812.35 2015-07-02 12:17:26.000 183 33729.68 29.72 17090.11 88888.00 2015-07-02 12:17:27.000 183 33729.68 29.72 17090.12 88888.00 2015-07-02 12:17:28.000 183 33729.67 29.75 17090.12 88888.00 2015-07-02 12:17:29.000 183 33729.65 29.73 17090.14 88888.00 2015-07-02 12:17:30.000 183 33729.69 29.77 17090.19 37812.41 2015-07-02 12:17:31.000 183 33729.73 29.76 17090.19 88888.00 2015-07-02 12:17:32.000 183 33729.78 29.78 17090.15 88888.00 2015-07-02 12:17:33.000 183 33729.73 29.77 17090.13 88888.00 2015-07-02 12:17:34.000 183 33729.73 29.77 17090.08 88888.00 2015-07-02 12:17:35.000 183 33729.75 29.79 17090.08 37812.39 2015-07-02 12:17:36.000 183 33729.76 29.84 17090.07 88888.00 2015-07-02 12:17:37.000 183 33729.79 29.85 17090.11 88888.00 2015-07-02 12:17:38.000 183 33729.76 29.79 17090.10 88888.00 2015-07-02 12:17:39.000 183 33729.73 29.77 17090.07 88888.00 2015-07-02 12:17:40.000 183 33729.72 29.76 17090.04 37812.38 2015-07-02 12:17:41.000 183 33729.73 29.76 17090.04 88888.00 2015-07-02 12:17:42.000 183 33729.77 29.78 17090.05 88888.00 2015-07-02 12:17:43.000 183 33729.80 29.82 17090.05 88888.00 2015-07-02 12:17:44.000 183 33729.78 29.81 17090.00 88888.00 2015-07-02 12:17:45.000 183 33729.79 29.79 17089.99 37812.45 2015-07-02 12:17:46.000 183 33729.79 29.80 17090.05 88888.00 2015-07-02 12:17:47.000 183 33729.79 29.83 17090.06 88888.00 2015-07-02 12:17:48.000 183 33729.79 29.83 17090.04 88888.00 2015-07-02 12:17:49.000 183 33729.79 29.80 17090.05 88888.00 2015-07-02 12:17:50.000 183 33729.76 29.79 17090.06 37812.39 2015-07-02 12:17:51.000 183 33729.78 29.80 17090.02 88888.00 2015-07-02 12:17:52.000 183 33729.79 29.80 17090.03 88888.00 2015-07-02 12:17:53.000 183 33729.78 29.81 17090.07 88888.00 2015-07-02 12:17:54.000 183 33729.83 29.78 17090.09 88888.00 2015-07-02 12:17:55.000 183 33729.77 29.74 17090.07 37812.42 2015-07-02 12:17:56.000 183 33729.76 29.73 17090.03 88888.00 2015-07-02 12:17:57.000 183 33729.77 29.76 17090.03 88888.00 2015-07-02 12:17:58.000 183 33729.79 29.80 17090.05 88888.00 2015-07-02 12:17:59.000 183 33729.77 29.78 17090.09 88888.00 2015-07-02 12:18:00.000 183 33729.77 29.75 17090.07 37812.32 2015-07-02 12:18:01.000 183 33729.73 29.76 17090.06 88888.00 2015-07-02 12:18:02.000 183 33729.75 29.77 17090.07 88888.00 2015-07-02 12:18:03.000 183 33729.79 29.80 17090.09 88888.00 2015-07-02 12:18:04.000 183 33729.77 29.79 17090.10 88888.00 2015-07-02 12:18:05.000 183 33729.79 29.78 17090.06 37812.43 2015-07-02 12:18:06.000 183 33729.83 29.76 17090.04 88888.00 2015-07-02 12:18:07.000 183 33729.79 29.76 17090.02 88888.00 2015-07-02 12:18:08.000 183 33729.81 29.75 17090.02 88888.00 2015-07-02 12:18:09.000 183 33729.80 29.75 17090.03 88888.00 2015-07-02 12:18:10.000 183 33729.78 29.75 17090.04 37812.45 2015-07-02 12:18:11.000 183 33729.78 29.73 17090.05 88888.00 2015-07-02 12:18:12.000 183 33729.82 29.77 17090.05 88888.00 2015-07-02 12:18:13.000 183 33729.81 29.78 17090.04 88888.00 2015-07-02 12:18:14.000 183 33729.81 29.75 17090.03 88888.00 2015-07-02 12:18:15.000 183 33729.77 29.72 17090.04 37812.37 2015-07-02 12:18:16.000 183 33729.81 29.75 17090.04 88888.00 2015-07-02 12:18:17.000 183 33729.81 29.75 17090.07 88888.00 2015-07-02 12:18:18.000 183 33729.85 29.71 17090.04 88888.00 2015-07-02 12:18:19.000 183 33729.81 29.74 17090.01 88888.00 2015-07-02 12:18:20.000 183 33729.86 29.79 17089.97 37812.39 2015-07-02 12:18:21.000 183 33729.88 29.82 17089.98 88888.00 2015-07-02 12:18:22.000 183 33729.90 29.84 17089.99 88888.00 2015-07-02 12:18:23.000 183 33729.87 29.85 17089.96 88888.00 2015-07-02 12:18:24.000 183 33729.82 29.80 17089.97 88888.00 2015-07-02 12:18:25.000 183 33729.82 29.78 17089.97 37812.48 2015-07-02 12:18:26.000 183 33729.78 29.82 17089.97 88888.00 2015-07-02 12:18:27.000 183 33729.82 29.83 17089.95 88888.00 2015-07-02 12:18:28.000 183 33729.85 29.81 17089.93 88888.00 2015-07-02 12:18:29.000 183 33729.83 29.88 17089.95 88888.00 2015-07-02 12:18:30.000 183 33729.81 29.92 17089.97 37812.53 2015-07-02 12:18:31.000 183 33729.83 29.91 17089.97 88888.00 2015-07-02 12:18:32.000 183 33729.83 29.87 17089.93 88888.00 2015-07-02 12:18:33.000 183 33729.83 29.88 17089.89 88888.00 2015-07-02 12:18:34.000 183 33729.81 29.86 17089.92 88888.00 2015-07-02 12:18:35.000 183 33729.81 29.82 17089.94 37812.33 2015-07-02 12:18:36.000 183 33729.83 29.82 17089.97 88888.00 2015-07-02 12:18:37.000 183 33729.85 29.82 17089.97 88888.00 2015-07-02 12:18:38.000 183 33729.84 29.85 17089.95 88888.00 2015-07-02 12:18:39.000 183 33729.80 29.88 17089.95 88888.00 2015-07-02 12:18:40.000 183 33729.77 29.88 17089.97 37812.37 2015-07-02 12:18:41.000 183 33729.74 29.87 17089.96 88888.00 2015-07-02 12:18:42.000 183 33729.72 29.84 17089.91 88888.00 2015-07-02 12:18:43.000 183 33729.74 29.84 17089.90 88888.00 2015-07-02 12:18:44.000 183 33729.75 29.82 17089.93 88888.00 2015-07-02 12:18:45.000 183 33729.75 29.84 17089.96 37812.36 2015-07-02 12:18:46.000 183 33729.73 29.80 17089.94 88888.00 2015-07-02 12:18:47.000 183 33729.71 29.82 17089.95 88888.00 2015-07-02 12:18:48.000 183 33729.70 29.83 17089.90 88888.00 2015-07-02 12:18:49.000 183 33729.70 29.86 17089.92 88888.00 2015-07-02 12:18:50.000 183 33729.73 29.89 17089.92 37812.33 2015-07-02 12:18:51.000 183 33729.73 29.87 17089.90 88888.00 2015-07-02 12:18:52.000 183 33729.75 29.87 17089.90 88888.00 2015-07-02 12:18:53.000 183 33729.76 29.87 17089.90 88888.00 2015-07-02 12:18:54.000 183 33729.73 29.88 17089.91 88888.00 2015-07-02 12:18:55.000 183 33729.69 29.85 17089.93 37812.26 2015-07-02 12:18:56.000 183 33729.67 29.84 17089.92 88888.00 2015-07-02 12:18:57.000 183 33729.69 29.86 17089.87 88888.00 2015-07-02 12:18:58.000 183 33729.67 29.86 17089.86 88888.00 2015-07-02 12:18:59.000 183 33729.66 29.88 17089.90 88888.00 2015-07-02 12:19:00.000 183 33729.65 29.84 17089.91 37812.23 2015-07-02 12:19:01.000 183 33729.66 29.80 17089.91 88888.00 2015-07-02 12:19:02.000 183 33729.65 29.84 17089.92 88888.00 2015-07-02 12:19:03.000 183 33729.64 29.86 17089.86 88888.00 2015-07-02 12:19:04.000 183 33729.61 29.84 17089.85 88888.00 2015-07-02 12:19:05.000 183 33729.58 29.81 17089.84 37812.25 2015-07-02 12:19:06.000 183 33729.62 29.82 17089.83 88888.00 2015-07-02 12:19:07.000 183 33729.62 29.84 17089.77 88888.00 2015-07-02 12:19:08.000 183 33729.60 29.85 17089.79 88888.00 2015-07-02 12:19:09.000 183 33729.63 29.84 17089.86 88888.00 2015-07-02 12:19:10.000 183 33729.63 29.86 17089.83 37812.21 2015-07-02 12:19:11.000 183 33729.63 29.79 17089.78 88888.00 2015-07-02 12:19:12.000 183 33729.65 29.77 17089.77 88888.00 2015-07-02 12:19:13.000 183 33729.63 29.77 17089.82 88888.00 2015-07-02 12:19:14.000 183 33729.65 29.77 17089.84 88888.00 2015-07-02 12:19:15.000 183 33729.63 29.77 17089.82 37812.20 2015-07-02 12:19:16.000 183 33729.61 29.77 17089.88 88888.00 2015-07-02 12:19:17.000 183 33729.64 29.76 17089.85 88888.00 2015-07-02 12:19:18.000 183 33729.65 29.77 17089.81 88888.00 2015-07-02 12:19:19.000 183 33729.65 29.80 17089.82 88888.00 2015-07-02 12:19:20.000 183 33729.63 29.78 17089.83 37812.17 2015-07-02 12:19:21.000 183 33729.59 29.78 17089.88 88888.00 2015-07-02 12:19:22.000 183 33729.57 29.82 17089.88 88888.00 2015-07-02 12:19:23.000 183 33729.57 29.83 17089.86 88888.00 2015-07-02 12:19:24.000 183 33729.59 29.86 17089.81 88888.00 2015-07-02 12:19:25.000 183 33729.58 29.82 17089.79 37812.27 2015-07-02 12:19:26.000 183 33729.53 29.84 17089.75 88888.00 2015-07-02 12:19:27.000 183 33729.57 29.84 17089.74 88888.00 2015-07-02 12:19:28.000 183 33729.58 29.82 17089.75 88888.00 2015-07-02 12:19:29.000 183 33729.55 29.87 17089.79 88888.00 2015-07-02 12:19:30.000 183 33729.56 29.87 17089.75 37812.16 2015-07-02 12:19:31.000 183 33729.55 29.89 17089.69 88888.00 2015-07-02 12:19:32.000 183 33729.54 29.85 17089.72 88888.00 2015-07-02 12:19:33.000 183 33729.59 29.84 17089.76 88888.00 2015-07-02 12:19:34.000 183 33729.61 29.83 17089.74 88888.00 2015-07-02 12:19:35.000 183 33729.58 29.81 17089.78 37812.17 2015-07-02 12:19:36.000 183 33729.56 29.82 17089.79 88888.00 2015-07-02 12:19:37.000 183 33729.59 29.80 17089.76 88888.00 2015-07-02 12:19:38.000 183 33729.54 29.77 17089.75 88888.00 2015-07-02 12:19:39.000 183 33729.51 29.76 17089.73 88888.00 2015-07-02 12:19:40.000 183 33729.53 29.78 17089.72 37812.12 2015-07-02 12:19:41.000 183 33729.56 29.77 17089.71 88888.00 2015-07-02 12:19:42.000 183 33729.53 29.78 17089.69 88888.00 2015-07-02 12:19:43.000 183 33729.53 29.73 17089.72 88888.00 2015-07-02 12:19:44.000 183 33729.54 29.71 17089.77 88888.00 2015-07-02 12:19:45.000 183 33729.56 29.72 17089.79 37812.06 2015-07-02 12:19:46.000 183 33729.54 29.75 17089.80 88888.00 2015-07-02 12:19:47.000 183 33729.53 29.72 17089.80 88888.00 2015-07-02 12:19:48.000 183 33729.57 29.74 17089.81 88888.00 2015-07-02 12:19:49.000 183 33729.57 29.76 17089.78 88888.00 2015-07-02 12:19:50.000 183 33729.54 29.75 17089.74 37812.10 2015-07-02 12:19:51.000 183 33729.52 29.70 17089.72 88888.00 2015-07-02 12:19:52.000 183 33729.53 29.72 17089.75 88888.00 2015-07-02 12:19:53.000 183 33729.51 29.75 17089.75 88888.00 2015-07-02 12:19:54.000 183 33729.52 29.69 17089.73 88888.00 2015-07-02 12:19:55.000 183 33729.54 29.71 17089.74 37812.08 2015-07-02 12:19:56.000 183 33729.53 29.71 17089.73 88888.00 2015-07-02 12:19:57.000 183 33729.53 29.75 17089.71 88888.00 2015-07-02 12:19:58.000 183 33729.55 29.75 17089.69 88888.00 2015-07-02 12:19:59.000 183 33729.54 29.75 17089.72 88888.00 2015-07-02 12:20:00.000 183 33729.56 29.77 17089.76 37812.08 2015-07-02 12:20:01.000 183 33729.59 29.75 17089.74 88888.00 2015-07-02 12:20:02.000 183 33729.57 29.77 17089.70 88888.00 2015-07-02 12:20:03.000 183 33729.52 29.79 17089.69 88888.00 2015-07-02 12:20:04.000 183 33729.54 29.77 17089.68 88888.00 2015-07-02 12:20:05.000 183 33729.53 29.75 17089.66 37812.06 2015-07-02 12:20:06.000 183 33729.53 29.77 17089.65 88888.00 2015-07-02 12:20:07.000 183 33729.50 29.81 17089.69 88888.00 2015-07-02 12:20:08.000 183 33729.52 29.79 17089.68 88888.00 2015-07-02 12:20:09.000 183 33729.52 29.82 17089.71 88888.00 2015-07-02 12:20:10.000 183 33729.56 29.84 17089.69 37812.20 2015-07-02 12:20:11.000 183 33729.54 29.84 17089.67 88888.00 2015-07-02 12:20:12.000 183 33729.60 29.83 17089.68 88888.00 2015-07-02 12:20:13.000 183 33729.61 29.82 17089.68 88888.00 2015-07-02 12:20:14.000 183 33729.61 29.82 17089.66 88888.00 2015-07-02 12:20:15.000 183 33729.63 29.84 17089.65 37812.14 2015-07-02 12:20:16.000 183 33729.62 29.82 17089.64 88888.00 2015-07-02 12:20:17.000 183 33729.59 29.81 17089.68 88888.00 2015-07-02 12:20:18.000 183 33729.61 29.83 17089.66 88888.00 2015-07-02 12:20:19.000 183 33729.55 29.83 17089.66 88888.00 2015-07-02 12:20:20.000 183 33729.56 29.84 17089.65 37812.02 2015-07-02 12:20:21.000 183 33729.54 29.83 17089.64 88888.00 2015-07-02 12:20:22.000 183 33729.52 29.83 17089.62 88888.00 2015-07-02 12:20:23.000 183 33729.52 29.84 17089.60 88888.00 2015-07-02 12:20:24.000 183 33729.54 29.87 17089.56 88888.00 2015-07-02 12:20:25.000 183 33729.55 29.85 17089.60 37812.12 2015-07-02 12:20:26.000 183 33729.56 29.86 17089.62 88888.00 2015-07-02 12:20:27.000 183 33729.55 29.89 17089.61 88888.00 2015-07-02 12:20:28.000 183 33729.56 29.90 17089.63 88888.00 2015-07-02 12:20:29.000 183 33729.55 29.89 17089.65 88888.00 2015-07-02 12:20:30.000 183 33729.51 29.88 17089.64 37812.05 2015-07-02 12:20:31.000 183 33729.52 29.89 17089.63 88888.00 2015-07-02 12:20:32.000 183 33729.49 29.92 17089.60 88888.00 2015-07-02 12:20:33.000 183 33729.46 29.92 17089.60 88888.00 2015-07-02 12:20:34.000 183 33729.45 29.88 17089.58 88888.00 2015-07-02 12:20:35.000 183 33729.47 29.87 17089.57 37812.09 2015-07-02 12:20:36.000 183 33729.47 29.88 17089.58 88888.00 2015-07-02 12:20:37.000 183 33729.49 29.80 17089.58 88888.00 2015-07-02 12:20:38.000 183 33729.50 29.77 17089.62 88888.00 2015-07-02 12:20:39.000 183 33729.47 29.80 17089.63 88888.00 2015-07-02 12:20:40.000 183 33729.51 29.79 17089.63 37812.00 2015-07-02 12:20:41.000 183 33729.50 29.78 17089.66 88888.00 2015-07-02 12:20:42.000 183 33729.47 29.78 17089.67 88888.00 2015-07-02 12:20:43.000 183 33729.44 29.79 17089.68 88888.00 2015-07-02 12:20:44.000 183 33729.42 29.85 17089.66 88888.00 2015-07-02 12:20:45.000 183 33729.41 29.87 17089.65 37811.95 2015-07-02 12:20:46.000 183 33729.44 29.89 17089.65 88888.00 2015-07-02 12:20:47.000 183 33729.45 29.89 17089.66 88888.00 2015-07-02 12:20:48.000 183 33729.42 29.87 17089.64 88888.00 2015-07-02 12:20:49.000 183 33729.40 29.88 17089.67 88888.00 2015-07-02 12:20:50.000 183 33729.46 29.91 17089.67 37811.94 2015-07-02 12:20:51.000 183 33729.49 29.91 17089.67 88888.00 2015-07-02 12:20:52.000 183 33729.47 29.90 17089.66 88888.00 2015-07-02 12:20:53.000 183 33729.49 29.90 17089.65 88888.00 2015-07-02 12:20:54.000 183 33729.50 29.87 17089.61 88888.00 2015-07-02 12:20:55.000 183 33729.42 29.90 17089.58 37811.86 2015-07-02 12:20:56.000 183 33729.41 29.91 17089.60 88888.00 2015-07-02 12:20:57.000 183 33729.44 29.90 17089.59 88888.00 2015-07-02 12:20:58.000 183 33729.38 29.90 17089.56 88888.00 2015-07-02 12:20:59.000 183 33729.41 29.93 17089.57 88888.00 2015-07-02 12:21:00.000 183 33729.39 29.95 17089.57 37811.92 2015-07-02 12:21:01.000 183 33729.35 29.97 17089.57 88888.00 2015-07-02 12:21:02.000 183 33729.39 29.98 17089.58 88888.00 2015-07-02 12:21:03.000 183 33729.40 29.99 17089.57 88888.00 2015-07-02 12:21:04.000 183 33729.44 29.96 17089.58 88888.00 2015-07-02 12:21:05.000 183 33729.42 29.98 17089.59 37811.91 2015-07-02 12:21:06.000 183 33729.38 29.96 17089.57 88888.00 2015-07-02 12:21:07.000 183 33729.33 30.00 17089.57 88888.00 2015-07-02 12:21:08.000 183 33729.43 30.02 17089.58 88888.00 2015-07-02 12:21:09.000 183 33729.48 30.04 17089.60 88888.00 2015-07-02 12:21:10.000 183 33729.48 30.02 17089.63 37811.86 2015-07-02 12:21:11.000 183 33729.43 29.99 17089.63 88888.00 2015-07-02 12:21:12.000 183 33729.48 30.00 17089.58 88888.00 2015-07-02 12:21:13.000 183 33729.46 29.98 17089.61 88888.00 2015-07-02 12:21:14.000 183 33729.41 29.97 17089.61 88888.00 2015-07-02 12:21:15.000 183 33729.40 30.00 17089.59 37811.86 2015-07-02 12:21:16.000 183 33729.41 30.03 17089.59 88888.00 2015-07-02 12:21:17.000 183 33729.40 30.00 17089.58 88888.00 2015-07-02 12:21:18.000 183 33729.44 29.98 17089.55 88888.00 2015-07-02 12:21:19.000 183 33729.41 29.99 17089.55 88888.00 2015-07-02 12:21:20.000 183 33729.37 30.01 17089.56 37811.92 2015-07-02 12:21:21.000 183 33729.36 30.00 17089.53 88888.00 2015-07-02 12:21:22.000 183 33729.33 30.00 17089.53 88888.00 2015-07-02 12:21:23.000 183 33729.33 29.95 17089.51 88888.00 2015-07-02 12:21:24.000 183 33729.39 30.01 17089.53 88888.00 2015-07-02 12:21:25.000 183 33729.39 30.01 17089.54 37811.86 2015-07-02 12:21:26.000 183 33729.40 29.99 17089.57 88888.00 2015-07-02 12:21:27.000 183 33729.36 29.98 17089.58 88888.00 2015-07-02 12:21:28.000 183 33729.37 29.97 17089.56 88888.00 2015-07-02 12:21:29.000 183 33729.33 29.94 17089.57 88888.00 2015-07-02 12:21:30.000 183 33729.32 29.88 17089.59 37811.81 2015-07-02 12:21:31.000 183 33729.34 29.85 17089.57 88888.00 2015-07-02 12:21:32.000 183 33729.37 29.85 17089.59 88888.00 2015-07-02 12:21:33.000 183 33729.36 29.87 17089.59 88888.00 2015-07-02 12:21:34.000 183 33729.39 29.84 17089.58 88888.00 2015-07-02 12:21:35.000 183 33729.39 29.88 17089.56 37811.88 2015-07-02 12:21:36.000 183 33729.40 29.92 17089.57 88888.00 2015-07-02 12:21:37.000 183 33729.37 29.92 17089.56 88888.00 2015-07-02 12:21:38.000 183 33729.35 29.91 17089.56 88888.00 2015-07-02 12:21:39.000 183 33729.36 29.90 17089.54 88888.00 2015-07-02 12:21:40.000 183 33729.38 29.89 17089.52 37811.91 2015-07-02 12:21:41.000 183 33729.41 29.87 17089.57 88888.00 2015-07-02 12:21:42.000 183 33729.43 29.88 17089.60 88888.00 2015-07-02 12:21:43.000 183 33729.43 29.88 17089.60 88888.00 2015-07-02 12:21:44.000 183 33729.45 29.93 17089.60 88888.00 2015-07-02 12:21:45.000 183 33729.44 29.92 17089.60 37811.97 2015-07-02 12:21:46.000 183 33729.46 29.87 17089.59 88888.00 2015-07-02 12:21:47.000 183 33729.49 29.89 17089.60 88888.00 2015-07-02 12:21:48.000 183 33729.47 29.85 17089.60 88888.00 2015-07-02 12:21:49.000 183 33729.44 29.82 17089.61 88888.00 2015-07-02 12:21:50.000 183 33729.46 29.88 17089.54 37811.90 2015-07-02 12:21:51.000 183 33729.46 29.85 17089.55 88888.00 2015-07-02 12:21:52.000 183 33729.46 29.85 17089.56 88888.00 2015-07-02 12:21:53.000 183 33729.45 29.84 17089.53 88888.00 2015-07-02 12:21:54.000 183 33729.44 29.84 17089.50 88888.00 2015-07-02 12:21:55.000 183 33729.48 29.82 17089.50 37811.89 2015-07-02 12:21:56.000 183 33729.48 29.80 17089.52 88888.00 2015-07-02 12:21:57.000 183 33729.46 29.82 17089.53 88888.00 2015-07-02 12:21:58.000 183 33729.47 29.87 17089.52 88888.00 2015-07-02 12:21:59.000 183 33729.50 29.89 17089.52 88888.00 2015-07-02 12:22:00.000 183 33729.52 29.90 17089.56 37811.95 2015-07-02 12:22:01.000 183 33729.49 29.86 17089.59 88888.00 2015-07-02 12:22:02.000 183 33729.51 29.84 17089.55 88888.00 2015-07-02 12:22:03.000 183 33729.49 29.82 17089.55 88888.00 2015-07-02 12:22:04.000 183 33729.45 29.79 17089.55 88888.00 2015-07-02 12:22:05.000 183 33729.42 29.80 17089.60 37811.93 2015-07-02 12:22:06.000 183 33729.45 29.75 17089.56 88888.00 2015-07-02 12:22:07.000 183 33729.48 29.75 17089.54 88888.00 2015-07-02 12:22:08.000 183 33729.50 29.74 17089.55 88888.00 2015-07-02 12:22:09.000 183 33729.45 29.68 17089.50 88888.00 2015-07-02 12:22:10.000 183 33729.44 29.69 17089.51 37811.90 2015-07-02 12:22:11.000 183 33729.47 29.75 17089.53 88888.00 2015-07-02 12:22:12.000 183 33729.49 29.73 17089.53 88888.00 2015-07-02 12:22:13.000 183 33729.46 29.68 17089.51 88888.00 2015-07-02 12:22:14.000 183 33729.49 29.71 17089.50 88888.00 2015-07-02 12:22:15.000 183 33729.52 29.69 17089.52 37811.94 2015-07-02 12:22:16.000 183 33729.51 29.70 17089.56 88888.00 2015-07-02 12:22:17.000 183 33729.52 29.70 17089.55 88888.00 2015-07-02 12:22:18.000 183 33729.48 29.69 17089.54 88888.00 2015-07-02 12:22:19.000 183 33729.50 29.69 17089.55 88888.00 2015-07-02 12:22:20.000 183 33729.47 29.71 17089.50 37811.93 2015-07-02 12:22:21.000 183 33729.46 29.74 17089.51 88888.00 2015-07-02 12:22:22.000 183 33729.45 29.71 17089.50 88888.00 2015-07-02 12:22:23.000 183 33729.43 29.69 17089.51 88888.00 2015-07-02 12:22:24.000 183 33729.45 29.71 17089.48 88888.00 2015-07-02 12:22:25.000 183 33729.43 29.71 17089.49 37811.82 2015-07-02 12:22:26.000 183 33729.44 29.71 17089.51 88888.00 2015-07-02 12:22:27.000 183 33729.45 29.72 17089.52 88888.00 2015-07-02 12:22:28.000 183 33729.47 29.73 17089.55 88888.00 2015-07-02 12:22:29.000 183 33729.46 29.74 17089.52 88888.00 2015-07-02 12:22:30.000 183 33729.47 29.74 17089.53 37811.75 2015-07-02 12:22:31.000 183 33729.46 29.71 17089.52 88888.00 2015-07-02 12:22:32.000 183 33729.45 29.70 17089.50 88888.00 2015-07-02 12:22:33.000 183 33729.46 29.69 17089.50 88888.00 2015-07-02 12:22:34.000 183 33729.42 29.70 17089.50 88888.00 2015-07-02 12:22:35.000 183 33729.37 29.69 17089.53 37811.81 2015-07-02 12:22:36.000 183 33729.42 29.73 17089.56 88888.00 2015-07-02 12:22:37.000 183 33729.47 29.71 17089.54 88888.00 2015-07-02 12:22:38.000 183 33729.46 29.71 17089.53 88888.00 2015-07-02 12:22:39.000 183 33729.44 29.73 17089.50 88888.00 2015-07-02 12:22:40.000 183 33729.46 29.73 17089.43 37811.87 2015-07-02 12:22:41.000 183 33729.46 29.70 17089.46 88888.00 2015-07-02 12:22:42.000 183 33729.47 29.70 17089.51 88888.00 2015-07-02 12:22:43.000 183 33729.48 29.74 17089.51 88888.00 2015-07-02 12:22:44.000 183 33729.43 29.76 17089.51 88888.00 2015-07-02 12:22:45.000 183 33729.42 29.74 17089.48 37811.93 2015-07-02 12:22:46.000 183 33729.45 29.73 17089.46 88888.00 2015-07-02 12:22:47.000 183 33729.48 29.72 17089.45 88888.00 2015-07-02 12:22:48.000 183 33729.49 29.73 17089.41 88888.00 2015-07-02 12:22:49.000 183 33729.49 29.75 17089.43 88888.00 2015-07-02 12:22:50.000 183 33729.50 29.77 17089.45 37811.90 2015-07-02 12:22:51.000 183 33729.49 29.79 17089.40 88888.00 2015-07-02 12:22:52.000 183 33729.49 29.77 17089.41 88888.00 2015-07-02 12:22:53.000 183 33729.51 29.77 17089.41 88888.00 2015-07-02 12:22:54.000 183 33729.51 29.76 17089.42 88888.00 2015-07-02 12:22:55.000 183 33729.54 29.78 17089.43 37811.97 2015-07-02 12:22:56.000 183 33729.54 29.76 17089.44 88888.00 2015-07-02 12:22:57.000 183 33729.53 29.75 17089.42 88888.00 2015-07-02 12:22:58.000 183 33729.56 29.75 17089.39 88888.00 2015-07-02 12:22:59.000 183 33729.54 29.77 17089.35 88888.00 2015-07-02 12:23:00.000 183 33729.54 29.77 17089.38 37811.94 2015-07-02 12:23:01.000 183 33729.55 29.81 17089.41 88888.00 2015-07-02 12:23:02.000 183 33729.52 29.80 17089.41 88888.00 2015-07-02 12:23:03.000 183 33729.53 29.80 17089.38 88888.00 2015-07-02 12:23:04.000 183 33729.48 29.76 17089.36 88888.00 2015-07-02 12:23:05.000 183 33729.41 29.79 17089.37 37811.86 2015-07-02 12:23:06.000 183 33729.43 29.80 17089.34 88888.00 2015-07-02 12:23:07.000 183 33729.44 29.82 17089.39 88888.00 2015-07-02 12:23:08.000 183 33729.43 29.81 17089.43 88888.00 2015-07-02 12:23:09.000 183 33729.43 29.77 17089.37 88888.00 2015-07-02 12:23:10.000 183 33729.46 29.76 17089.35 37811.84 2015-07-02 12:23:11.000 183 33729.45 29.77 17089.33 88888.00 2015-07-02 12:23:12.000 183 33729.42 29.75 17089.34 88888.00 2015-07-02 12:23:13.000 183 33729.41 29.74 17089.34 88888.00 2015-07-02 12:23:14.000 183 33729.47 29.73 17089.36 88888.00 2015-07-02 12:23:15.000 183 33729.46 29.69 17089.34 37811.87 2015-07-02 12:23:16.000 183 33729.46 29.67 17089.34 88888.00 2015-07-02 12:23:17.000 183 33729.44 29.66 17089.37 88888.00 2015-07-02 12:23:18.000 183 33729.44 29.66 17089.38 88888.00 2015-07-02 12:23:19.000 183 33729.45 29.64 17089.38 88888.00 2015-07-02 12:23:20.000 183 33729.44 29.64 17089.39 37811.86 2015-07-02 12:23:21.000 183 33729.41 29.60 17089.37 88888.00 2015-07-02 12:23:22.000 183 33729.46 29.62 17089.38 88888.00 2015-07-02 12:23:23.000 183 33729.47 29.61 17089.39 88888.00 2015-07-02 12:23:24.000 183 33729.47 29.62 17089.37 88888.00 2015-07-02 12:23:25.000 183 33729.45 29.62 17089.40 37811.89 2015-07-02 12:23:26.000 183 33729.47 29.63 17089.43 88888.00 2015-07-02 12:23:27.000 183 33729.48 29.64 17089.43 88888.00 2015-07-02 12:23:28.000 183 33729.48 29.67 17089.42 88888.00 2015-07-02 12:23:29.000 183 33729.52 29.66 17089.41 88888.00 2015-07-02 12:23:30.000 183 33729.50 29.63 17089.40 37811.81 2015-07-02 12:23:31.000 183 33729.44 29.64 17089.35 88888.00 2015-07-02 12:23:32.000 183 33729.46 29.62 17089.37 88888.00 2015-07-02 12:23:33.000 183 33729.47 29.62 17089.38 88888.00 2015-07-02 12:23:34.000 183 33729.46 29.61 17089.39 88888.00 2015-07-02 12:23:35.000 183 33729.49 29.62 17089.39 37811.89 2015-07-02 12:23:36.000 183 33729.47 29.62 17089.38 88888.00 2015-07-02 12:23:37.000 183 33729.51 29.67 17089.40 88888.00 2015-07-02 12:23:38.000 183 33729.51 29.64 17089.36 88888.00 2015-07-02 12:23:39.000 183 33729.50 29.58 17089.33 88888.00 2015-07-02 12:23:40.000 183 33729.49 29.59 17089.32 37811.87 2015-07-02 12:23:41.000 183 33729.47 29.62 17089.32 88888.00 2015-07-02 12:23:42.000 183 33729.51 29.63 17089.34 88888.00 2015-07-02 12:23:43.000 183 33729.49 29.62 17089.30 88888.00 2015-07-02 12:23:44.000 183 33729.52 29.64 17089.31 88888.00 2015-07-02 12:23:45.000 183 33729.52 29.68 17089.35 37811.80 2015-07-02 12:23:46.000 183 33729.50 29.65 17089.32 88888.00 2015-07-02 12:23:47.000 183 33729.44 29.65 17089.30 88888.00 2015-07-02 12:23:48.000 183 33729.40 29.68 17089.27 88888.00 2015-07-02 12:23:49.000 183 33729.40 29.69 17089.29 88888.00 2015-07-02 12:23:50.000 183 33729.36 29.65 17089.28 37811.83 2015-07-02 12:23:51.000 183 33729.36 29.62 17089.31 88888.00 2015-07-02 12:23:52.000 183 33729.38 29.58 17089.30 88888.00 2015-07-02 12:23:53.000 183 33729.35 29.59 17089.29 88888.00 2015-07-02 12:23:54.000 183 33729.39 29.63 17089.28 88888.00 2015-07-02 12:23:55.000 183 33729.38 29.65 17089.31 37811.77 2015-07-02 12:23:56.000 183 33729.30 29.65 17089.32 88888.00 2015-07-02 12:23:57.000 183 33729.28 29.64 17089.32 88888.00 2015-07-02 12:23:58.000 183 33729.25 29.62 17089.27 88888.00 2015-07-02 12:23:59.000 183 33729.28 29.61 17089.25 88888.00 2015-07-02 12:24:00.000 183 33729.29 29.61 17089.23 37811.66 2015-07-02 12:24:01.000 183 33729.27 29.62 17089.21 88888.00 2015-07-02 12:24:02.000 183 33729.30 29.62 17089.19 88888.00 2015-07-02 12:24:03.000 183 33729.33 29.62 17089.21 88888.00 2015-07-02 12:24:04.000 183 33729.36 29.63 17089.23 88888.00 2015-07-02 12:24:05.000 183 33729.31 29.61 17089.24 37811.68 2015-07-02 12:24:06.000 183 33729.30 29.63 17089.22 88888.00 2015-07-02 12:24:07.000 183 33729.30 29.61 17089.21 88888.00 2015-07-02 12:24:08.000 183 33729.33 29.65 17089.26 88888.00 2015-07-02 12:24:09.000 183 33729.35 29.64 17089.27 88888.00 2015-07-02 12:24:10.000 183 33729.34 29.61 17089.25 37811.69 2015-07-02 12:24:11.000 183 33729.38 29.65 17089.30 88888.00 2015-07-02 12:24:12.000 183 33729.38 29.59 17089.29 88888.00 2015-07-02 12:24:13.000 183 33729.39 29.59 17089.24 88888.00 2015-07-02 12:24:14.000 183 33729.36 29.56 17089.24 88888.00 2015-07-02 12:24:15.000 183 33729.37 29.62 17089.24 37811.62 2015-07-02 12:24:16.000 183 33729.39 29.63 17089.24 88888.00 2015-07-02 12:24:17.000 183 33729.36 29.61 17089.25 88888.00 2015-07-02 12:24:18.000 183 33729.39 29.60 17089.27 88888.00 2015-07-02 12:24:19.000 183 33729.41 29.60 17089.26 88888.00 2015-07-02 12:24:20.000 183 33729.36 29.62 17089.26 37811.77 2015-07-02 12:24:21.000 183 33729.34 29.64 17089.26 88888.00 2015-07-02 12:24:22.000 183 33729.38 29.65 17089.25 88888.00 2015-07-02 12:24:23.000 183 33729.38 29.63 17089.26 88888.00 2015-07-02 12:24:24.000 183 33729.42 29.67 17089.25 88888.00 2015-07-02 12:24:25.000 183 33729.41 29.69 17089.25 37811.77 2015-07-02 12:24:26.000 183 33729.41 29.67 17089.24 88888.00 2015-07-02 12:24:27.000 183 33729.40 29.65 17089.25 88888.00 2015-07-02 12:24:28.000 183 33729.41 29.67 17089.26 88888.00 2015-07-02 12:24:29.000 183 33729.40 29.69 17089.21 88888.00 2015-07-02 12:24:30.000 183 33729.40 29.66 17089.21 37811.76 2015-07-02 12:24:31.000 183 33729.37 29.63 17089.20 88888.00 2015-07-02 12:24:32.000 183 33729.38 29.63 17089.21 88888.00 2015-07-02 12:24:33.000 183 33729.43 29.67 17089.22 88888.00 2015-07-02 12:24:34.000 183 33729.40 29.61 17089.20 88888.00 2015-07-02 12:24:35.000 183 33729.40 29.60 17089.19 37811.72 2015-07-02 12:24:36.000 183 33729.41 29.65 17089.17 88888.00 2015-07-02 12:24:37.000 183 33729.38 29.69 17089.19 88888.00 2015-07-02 12:24:38.000 183 33729.39 29.66 17089.20 88888.00 2015-07-02 12:24:39.000 183 33729.38 29.65 17089.20 88888.00 2015-07-02 12:24:40.000 183 33729.35 29.64 17089.21 37811.76 2015-07-02 12:24:41.000 183 33729.34 29.63 17089.21 88888.00 2015-07-02 12:24:42.000 183 33729.37 29.64 17089.21 88888.00 2015-07-02 12:24:43.000 183 33729.39 29.66 17089.24 88888.00 2015-07-02 12:24:44.000 183 33729.39 29.68 17089.21 88888.00 2015-07-02 12:24:45.000 183 33729.39 29.68 17089.19 37811.70 2015-07-02 12:24:46.000 183 33729.38 29.63 17089.16 88888.00 2015-07-02 12:24:47.000 183 33729.33 29.60 17089.15 88888.00 2015-07-02 12:24:48.000 183 33729.28 29.60 17089.15 88888.00 2015-07-02 12:24:49.000 183 33729.34 29.61 17089.13 88888.00 2015-07-02 12:24:50.000 183 33729.37 29.62 17089.14 37811.60 2015-07-02 12:24:51.000 183 33729.35 29.66 17089.15 88888.00 2015-07-02 12:24:52.000 183 33729.33 29.67 17089.14 88888.00 2015-07-02 12:24:53.000 183 33729.34 29.63 17089.09 88888.00 2015-07-02 12:24:54.000 183 33729.35 29.63 17089.10 88888.00 2015-07-02 12:24:55.000 183 33729.28 29.63 17089.14 37811.65 2015-07-02 12:24:56.000 183 33729.32 29.66 17089.16 88888.00 2015-07-02 12:24:57.000 183 33729.34 29.67 17089.15 88888.00 2015-07-02 12:24:58.000 183 33729.30 29.64 17089.13 88888.00 2015-07-02 12:24:59.000 183 33729.26 29.61 17089.11 88888.00 2015-07-02 12:25:00.000 183 33729.29 29.60 17089.15 37811.69 2015-07-02 12:25:01.000 183 33729.32 29.64 17089.13 88888.00 2015-07-02 12:25:02.000 183 33729.35 29.65 17089.16 88888.00 2015-07-02 12:25:03.000 183 33729.33 29.64 17089.18 88888.00 2015-07-02 12:25:04.000 183 33729.35 29.66 17089.18 88888.00 2015-07-02 12:25:05.000 183 33729.33 29.66 17089.20 37811.72 2015-07-02 12:25:06.000 183 33729.31 29.66 17089.19 88888.00 2015-07-02 12:25:07.000 183 33729.32 29.67 17089.15 88888.00 2015-07-02 12:25:08.000 183 33729.33 29.68 17089.14 88888.00 2015-07-02 12:25:09.000 183 33729.33 29.70 17089.14 88888.00 2015-07-02 12:25:10.000 183 33729.35 29.69 17089.15 37811.76 2015-07-02 12:25:11.000 183 33729.35 29.68 17089.13 88888.00 2015-07-02 12:25:12.000 183 33729.36 29.67 17089.15 88888.00 2015-07-02 12:25:13.000 183 33729.35 29.71 17089.18 88888.00 2015-07-02 12:25:14.000 183 33729.37 29.71 17089.17 88888.00 2015-07-02 12:25:15.000 183 33729.39 29.70 17089.15 37811.69 2015-07-02 12:25:16.000 183 33729.36 29.73 17089.14 88888.00 2015-07-02 12:25:17.000 183 33729.36 29.68 17089.16 88888.00 2015-07-02 12:25:18.000 183 33729.40 29.66 17089.22 88888.00 2015-07-02 12:25:19.000 183 33729.36 29.67 17089.19 88888.00 2015-07-02 12:25:20.000 183 33729.36 29.68 17089.16 37811.70 2015-07-02 12:25:21.000 183 33729.35 29.69 17089.15 88888.00 2015-07-02 12:25:22.000 183 33729.39 29.62 17089.19 88888.00 2015-07-02 12:25:23.000 183 33729.40 29.60 17089.19 88888.00 2015-07-02 12:25:24.000 183 33729.40 29.67 17089.15 88888.00 2015-07-02 12:25:25.000 183 33729.36 29.63 17089.17 37811.62 2015-07-02 12:25:26.000 183 33729.38 29.62 17089.13 88888.00 2015-07-02 12:25:27.000 183 33729.34 29.63 17089.12 88888.00 2015-07-02 12:25:28.000 183 33729.37 29.62 17089.14 88888.00 2015-07-02 12:25:29.000 183 33729.41 29.68 17089.18 88888.00 2015-07-02 12:25:30.000 183 33729.37 29.65 17089.16 37811.71 2015-07-02 12:25:31.000 183 33729.36 29.62 17089.15 88888.00 2015-07-02 12:25:32.000 183 33729.39 29.63 17089.14 88888.00 2015-07-02 12:25:33.000 183 33729.37 29.62 17089.14 88888.00 2015-07-02 12:25:34.000 183 33729.33 29.64 17089.14 88888.00 2015-07-02 12:25:35.000 183 33729.34 29.66 17089.15 37811.70 2015-07-02 12:25:36.000 183 33729.36 29.66 17089.14 88888.00 2015-07-02 12:25:37.000 183 33729.36 29.68 17089.13 88888.00 2015-07-02 12:25:38.000 183 33729.37 29.66 17089.16 88888.00 2015-07-02 12:25:39.000 183 33729.36 29.66 17089.14 88888.00 2015-07-02 12:25:40.000 183 33729.35 29.62 17089.13 37811.73 2015-07-02 12:25:41.000 183 33729.34 29.56 17089.14 88888.00 2015-07-02 12:25:42.000 183 33729.30 29.55 17089.13 88888.00 2015-07-02 12:25:43.000 183 33729.33 29.54 17089.13 88888.00 2015-07-02 12:25:44.000 183 33729.39 29.52 17089.12 88888.00 2015-07-02 12:25:45.000 183 33729.40 29.52 17089.10 37811.67 2015-07-02 12:25:46.000 183 33729.41 29.52 17089.11 88888.00 2015-07-02 12:25:47.000 183 33729.38 29.53 17089.12 88888.00 2015-07-02 12:25:48.000 183 33729.33 29.52 17089.15 88888.00 2015-07-02 12:25:49.000 183 33729.34 29.53 17089.15 88888.00 2015-07-02 12:25:50.000 183 33729.34 29.52 17089.14 37811.70 2015-07-02 12:25:51.000 183 33729.36 29.50 17089.13 88888.00 2015-07-02 12:25:52.000 183 33729.33 29.48 17089.12 88888.00 2015-07-02 12:25:53.000 183 33729.34 29.48 17089.14 88888.00 2015-07-02 12:25:54.000 183 33729.36 29.49 17089.11 88888.00 2015-07-02 12:25:55.000 183 33729.34 29.49 17089.08 37811.59 2015-07-02 12:25:56.000 183 33729.36 29.47 17089.09 88888.00 2015-07-02 12:25:57.000 183 33729.37 29.49 17089.11 88888.00 2015-07-02 12:25:58.000 183 33729.38 29.50 17089.10 88888.00 2015-07-02 12:25:59.000 183 33729.40 29.44 17089.10 88888.00 2015-07-02 12:26:00.000 183 33729.38 29.46 17089.12 37811.54 2015-07-02 12:26:01.000 183 33729.41 29.45 17089.14 88888.00 2015-07-02 12:26:02.000 183 33729.40 29.46 17089.08 88888.00 2015-07-02 12:26:03.000 183 33729.41 29.46 17089.10 88888.00 2015-07-02 12:26:04.000 183 33729.37 29.49 17089.12 88888.00 2015-07-02 12:26:05.000 183 33729.35 29.43 17089.14 37811.65 2015-07-02 12:26:06.000 183 33729.37 29.44 17089.11 88888.00 2015-07-02 12:26:07.000 183 33729.45 29.49 17089.12 88888.00 2015-07-02 12:26:08.000 183 33729.45 29.50 17089.11 88888.00 2015-07-02 12:26:09.000 183 33729.40 29.48 17089.11 88888.00 2015-07-02 12:26:10.000 183 33729.45 29.50 17089.09 37811.65 2015-07-02 12:26:11.000 183 33729.47 29.54 17089.14 88888.00 2015-07-02 12:26:12.000 183 33729.52 29.51 17089.15 88888.00 2015-07-02 12:26:13.000 183 33729.50 29.48 17089.18 88888.00 2015-07-02 12:26:14.000 183 33729.53 29.54 17089.14 88888.00 2015-07-02 12:26:15.000 183 33729.55 29.55 17089.13 37811.75 2015-07-02 12:26:16.000 183 33729.60 29.56 17089.17 88888.00 2015-07-02 12:26:17.000 183 33729.57 29.56 17089.16 88888.00 2015-07-02 12:26:18.000 183 33729.55 29.57 17089.14 88888.00 2015-07-02 12:26:19.000 183 33729.61 29.58 17089.13 88888.00 2015-07-02 12:26:20.000 183 33729.64 29.58 17089.16 37811.74 2015-07-02 12:26:21.000 183 33729.65 29.56 17089.15 88888.00 2015-07-02 12:26:22.000 183 33729.64 29.56 17089.12 88888.00 2015-07-02 12:26:23.000 183 33729.64 29.55 17089.16 88888.00 2015-07-02 12:26:24.000 183 33729.61 29.53 17089.16 88888.00 2015-07-02 12:26:25.000 183 33729.54 29.54 17089.15 37811.77 2015-07-02 12:26:26.000 183 33729.49 29.53 17089.15 88888.00 2015-07-02 12:26:27.000 183 33729.47 29.49 17089.15 88888.00 2015-07-02 12:26:28.000 183 33729.47 29.48 17089.13 88888.00 2015-07-02 12:26:29.000 183 33729.43 29.49 17089.14 88888.00 2015-07-02 12:26:30.000 183 33729.42 29.50 17089.18 37811.69 2015-07-02 12:26:31.000 183 33729.44 29.47 17089.17 88888.00 2015-07-02 12:26:32.000 183 33729.45 29.44 17089.17 88888.00 2015-07-02 12:26:33.000 183 33729.44 29.43 17089.17 88888.00 2015-07-02 12:26:34.000 183 33729.37 29.39 17089.18 88888.00 2015-07-02 12:26:35.000 183 33729.32 29.36 17089.13 37811.56 2015-07-02 12:26:36.000 183 33729.32 29.36 17089.12 88888.00 2015-07-02 12:26:37.000 183 33729.30 29.34 17089.15 88888.00 2015-07-02 12:26:38.000 183 33729.23 29.32 17089.14 88888.00 2015-07-02 12:26:39.000 183 33729.24 29.33 17089.14 88888.00 2015-07-02 12:26:40.000 183 33729.28 29.35 17089.16 37811.58 2015-07-02 12:26:41.000 183 33729.28 29.35 17089.18 88888.00 2015-07-02 12:26:42.000 183 33729.25 29.33 17089.17 88888.00 2015-07-02 12:26:43.000 183 33729.23 29.35 17089.14 88888.00 2015-07-02 12:26:44.000 183 33729.23 29.38 17089.15 88888.00 2015-07-02 12:26:45.000 183 33729.24 29.39 17089.16 37811.53 2015-07-02 12:26:46.000 183 33729.25 29.38 17089.18 88888.00 2015-07-02 12:26:47.000 183 33729.24 29.35 17089.17 88888.00 2015-07-02 12:26:48.000 183 33729.29 29.39 17089.18 88888.00 2015-07-02 12:26:49.000 183 33729.30 29.41 17089.13 88888.00 2015-07-02 12:26:50.000 183 33729.30 29.38 17089.10 37811.52 2015-07-02 12:26:51.000 183 33729.32 29.34 17089.10 88888.00 2015-07-02 12:26:52.000 183 33729.30 29.33 17089.10 88888.00 2015-07-02 12:26:53.000 183 33729.31 29.39 17089.10 88888.00 2015-07-02 12:26:54.000 183 33729.27 29.35 17089.11 88888.00 2015-07-02 12:26:55.000 183 33729.35 29.33 17089.12 37811.52 2015-07-02 12:26:56.000 183 33729.42 29.38 17089.15 88888.00 2015-07-02 12:26:57.000 183 33729.39 29.38 17089.12 88888.00 2015-07-02 12:26:58.000 183 33729.37 29.38 17089.09 88888.00 2015-07-02 12:26:59.000 183 33729.37 29.34 17089.09 88888.00 2015-07-02 12:27:00.000 183 33729.38 29.37 17089.04 37811.56 2015-07-02 12:27:01.000 183 33729.42 29.42 17089.05 88888.00 2015-07-02 12:27:02.000 183 33729.46 29.43 17089.07 88888.00 2015-07-02 12:27:03.000 183 33729.47 29.42 17089.10 88888.00 2015-07-02 12:27:04.000 183 33729.47 29.44 17089.07 88888.00 2015-07-02 12:27:05.000 183 33729.46 29.47 17089.01 37811.59 2015-07-02 12:27:06.000 183 33729.48 29.48 17089.03 88888.00 2015-07-02 12:27:07.000 183 33729.48 29.47 17089.04 88888.00 2015-07-02 12:27:08.000 183 33729.50 29.48 17089.02 88888.00 2015-07-02 12:27:09.000 183 33729.45 29.43 17089.04 88888.00 2015-07-02 12:27:10.000 183 33729.45 29.46 17089.06 37811.67 2015-07-02 12:27:11.000 183 33729.45 29.41 17089.03 88888.00 2015-07-02 12:27:12.000 183 33729.43 29.45 17089.05 88888.00 2015-07-02 12:27:13.000 183 33729.40 29.50 17089.04 88888.00 2015-07-02 12:27:14.000 183 33729.37 29.50 17089.05 88888.00 2015-07-02 12:27:15.000 183 33729.33 29.50 17089.03 37811.65 2015-07-02 12:27:16.000 183 33729.33 29.45 17089.01 88888.00 2015-07-02 12:27:17.000 183 33729.34 29.49 17088.98 88888.00 2015-07-02 12:27:18.000 183 33729.36 29.52 17088.99 88888.00 2015-07-02 12:27:19.000 183 33729.37 29.48 17089.03 88888.00 2015-07-02 12:27:20.000 183 33729.34 29.48 17089.03 37811.65 2015-07-02 12:27:21.000 183 33729.34 29.47 17089.02 88888.00 2015-07-02 12:27:22.000 183 33729.33 29.47 17089.00 88888.00 2015-07-02 12:27:23.000 183 33729.29 29.40 17088.98 88888.00 2015-07-02 12:27:24.000 183 33729.28 29.36 17089.02 88888.00 2015-07-02 12:27:25.000 183 33729.25 29.33 17089.00 37811.58 2015-07-02 12:27:26.000 183 33729.27 29.36 17088.99 88888.00 2015-07-02 12:27:27.000 183 33729.24 29.35 17089.01 88888.00 2015-07-02 12:27:28.000 183 33729.19 29.33 17089.05 88888.00 2015-07-02 12:27:29.000 183 33729.17 29.34 17089.07 88888.00 2015-07-02 12:27:30.000 183 33729.19 29.33 17089.04 37811.48 2015-07-02 12:27:31.000 183 33729.17 29.31 17089.04 88888.00 2015-07-02 12:27:32.000 183 33729.18 29.37 17089.06 88888.00 2015-07-02 12:27:33.000 183 33729.15 29.41 17089.03 88888.00 2015-07-02 12:27:34.000 183 33729.11 29.36 17088.97 88888.00 2015-07-02 12:27:35.000 183 33729.08 29.35 17089.01 37811.33 2015-07-02 12:27:36.000 183 33729.09 29.39 17089.04 88888.00 2015-07-02 12:27:37.000 183 33729.08 29.41 17088.99 88888.00 2015-07-02 12:27:38.000 183 33729.06 29.38 17089.02 88888.00 2015-07-02 12:27:39.000 183 33729.02 29.38 17088.98 88888.00 2015-07-02 12:27:40.000 183 33729.01 29.41 17089.00 37811.28 2015-07-02 12:27:41.000 183 33729.02 29.40 17088.99 88888.00 2015-07-02 12:27:42.000 183 33729.04 29.39 17089.01 88888.00 2015-07-02 12:27:43.000 183 33729.08 29.41 17089.02 88888.00 2015-07-02 12:27:44.000 183 33729.12 29.45 17089.02 88888.00 2015-07-02 12:27:45.000 183 33729.08 29.40 17088.99 37811.32 2015-07-02 12:27:46.000 183 33729.10 29.42 17088.95 88888.00 2015-07-02 12:27:47.000 183 33729.10 29.42 17088.95 88888.00 2015-07-02 12:27:48.000 183 33729.16 29.44 17088.96 88888.00 2015-07-02 12:27:49.000 183 33729.20 29.44 17088.99 88888.00 2015-07-02 12:27:50.000 183 33729.23 29.44 17088.98 37811.41 2015-07-02 12:27:51.000 183 33729.24 29.45 17088.98 88888.00 2015-07-02 12:27:52.000 183 33729.25 29.49 17088.94 88888.00 2015-07-02 12:27:53.000 183 33729.22 29.49 17088.91 88888.00 2015-07-02 12:27:54.000 183 33729.23 29.47 17088.90 88888.00 2015-07-02 12:27:55.000 183 33729.21 29.53 17088.90 37811.52 2015-07-02 12:27:56.000 183 33729.23 29.51 17088.93 88888.00 2015-07-02 12:27:57.000 183 33729.31 29.49 17088.96 88888.00 2015-07-02 12:27:58.000 183 33729.34 29.47 17088.91 88888.00 2015-07-02 12:27:59.000 183 33729.34 29.47 17088.89 88888.00 2015-07-02 12:28:00.000 183 33729.33 29.51 17088.91 37811.56 2015-07-02 12:28:01.000 183 33729.27 29.51 17088.88 88888.00 2015-07-02 12:28:02.000 183 33729.29 29.50 17088.88 88888.00 2015-07-02 12:28:03.000 183 33729.31 29.48 17088.89 88888.00 2015-07-02 12:28:04.000 183 33729.35 29.52 17088.93 88888.00 2015-07-02 12:28:05.000 183 33729.38 29.50 17088.94 37811.56 2015-07-02 12:28:06.000 183 33729.33 29.49 17088.89 88888.00 2015-07-02 12:28:07.000 183 33729.31 29.50 17088.89 88888.00 2015-07-02 12:28:08.000 183 33729.30 29.50 17088.90 88888.00 2015-07-02 12:28:09.000 183 33729.31 29.47 17088.88 88888.00 2015-07-02 12:28:10.000 183 33729.35 29.49 17088.87 37811.52 2015-07-02 12:28:11.000 183 33729.33 29.45 17088.88 88888.00 2015-07-02 12:28:12.000 183 33729.30 29.44 17088.94 88888.00 2015-07-02 12:28:13.000 183 33729.27 29.45 17088.89 88888.00 2015-07-02 12:28:14.000 183 33729.27 29.47 17088.93 88888.00 2015-07-02 12:28:15.000 183 33729.26 29.45 17088.92 37811.44 2015-07-02 12:28:16.000 183 33729.26 29.49 17088.90 88888.00 2015-07-02 12:28:17.000 183 33729.23 29.53 17088.87 88888.00 2015-07-02 12:28:18.000 183 33729.25 29.50 17088.86 88888.00 2015-07-02 12:28:19.000 183 33729.23 29.44 17088.88 88888.00 2015-07-02 12:28:20.000 183 33729.21 29.45 17088.80 37811.46 2015-07-02 12:28:21.000 183 33729.15 29.46 17088.86 88888.00 2015-07-02 12:28:22.000 183 33729.18 29.44 17088.93 88888.00 2015-07-02 12:28:23.000 183 33729.18 29.43 17088.91 88888.00 2015-07-02 12:28:24.000 183 33729.15 29.43 17088.88 88888.00 2015-07-02 12:28:25.000 183 33729.12 29.42 17088.88 37811.37 2015-07-02 12:28:26.000 183 33729.14 29.42 17088.87 88888.00 2015-07-02 12:28:27.000 183 33729.13 29.42 17088.89 88888.00 2015-07-02 12:28:28.000 183 33729.15 29.46 17088.91 88888.00 2015-07-02 12:28:29.000 183 33729.17 29.44 17088.91 88888.00 2015-07-02 12:28:30.000 183 33729.17 29.45 17088.90 37811.33 2015-07-02 12:28:31.000 183 33729.15 29.46 17088.89 88888.00 2015-07-02 12:28:32.000 183 33729.18 29.46 17088.86 88888.00 2015-07-02 12:28:33.000 183 33729.15 29.45 17088.88 88888.00 2015-07-02 12:28:34.000 183 33729.11 29.40 17088.89 88888.00 2015-07-02 12:28:35.000 183 33729.13 29.45 17088.90 37811.31 2015-07-02 12:28:36.000 183 33729.14 29.47 17088.86 88888.00 2015-07-02 12:28:37.000 183 33729.12 29.44 17088.83 88888.00 2015-07-02 12:28:38.000 183 33729.18 29.46 17088.86 88888.00 2015-07-02 12:28:39.000 183 33729.24 29.46 17088.85 88888.00 2015-07-02 12:28:40.000 183 33729.22 29.47 17088.82 37811.43 2015-07-02 12:28:41.000 183 33729.25 29.47 17088.86 88888.00 2015-07-02 12:28:42.000 183 33729.29 29.42 17088.89 88888.00 2015-07-02 12:28:43.000 183 33729.34 29.46 17088.90 88888.00 2015-07-02 12:28:44.000 183 33729.39 29.50 17088.89 88888.00 2015-07-02 12:28:45.000 183 33729.36 29.43 17088.89 37811.48 2015-07-02 12:28:46.000 183 33729.37 29.47 17088.87 88888.00 2015-07-02 12:28:47.000 183 33729.42 29.47 17088.85 88888.00 2015-07-02 12:28:48.000 183 33729.44 29.44 17088.85 88888.00 2015-07-02 12:28:49.000 183 33729.43 29.47 17088.84 88888.00 2015-07-02 12:28:50.000 183 33729.46 29.50 17088.81 37811.55 2015-07-02 12:28:51.000 183 33729.48 29.44 17088.86 88888.00 2015-07-02 12:28:52.000 183 33729.48 29.42 17088.85 88888.00 2015-07-02 12:28:53.000 183 33729.44 29.43 17088.84 88888.00 2015-07-02 12:28:54.000 183 33729.41 29.44 17088.83 88888.00 2015-07-02 12:28:55.000 183 33729.45 29.45 17088.84 37811.61 2015-07-02 12:28:56.000 183 33729.43 29.42 17088.84 88888.00 2015-07-02 12:28:57.000 183 33729.39 29.39 17088.79 88888.00 2015-07-02 12:28:58.000 183 33729.43 29.37 17088.79 88888.00 2015-07-02 12:28:59.000 183 33729.43 29.35 17088.78 88888.00 2015-07-02 12:29:00.000 183 33729.41 29.36 17088.76 37811.57 2015-07-02 12:29:01.000 183 33729.38 29.34 17088.80 88888.00 2015-07-02 12:29:02.000 183 33729.37 29.37 17088.80 88888.00 2015-07-02 12:29:03.000 183 33729.38 29.36 17088.78 88888.00 2015-07-02 12:29:04.000 183 33729.41 29.32 17088.80 88888.00 2015-07-02 12:29:05.000 183 33729.41 29.33 17088.85 37811.58 2015-07-02 12:29:06.000 183 33729.39 29.32 17088.85 88888.00 2015-07-02 12:29:07.000 183 33729.36 29.39 17088.85 88888.00 2015-07-02 12:29:08.000 183 33729.37 29.41 17088.83 88888.00 2015-07-02 12:29:09.000 183 33729.36 29.39 17088.80 88888.00 2015-07-02 12:29:10.000 183 33729.36 29.37 17088.78 37811.54 2015-07-02 12:29:11.000 183 33729.35 29.35 17088.77 88888.00 2015-07-02 12:29:12.000 183 33729.36 29.37 17088.82 88888.00 2015-07-02 12:29:13.000 183 33729.31 29.35 17088.82 88888.00 2015-07-02 12:29:14.000 183 33729.28 29.37 17088.81 88888.00 2015-07-02 12:29:15.000 183 33729.32 29.38 17088.81 37811.51 2015-07-02 12:29:16.000 183 33729.36 29.39 17088.82 88888.00 2015-07-02 12:29:17.000 183 33729.34 29.39 17088.80 88888.00 2015-07-02 12:29:18.000 183 33729.39 29.38 17088.79 88888.00 2015-07-02 12:29:19.000 183 33729.37 29.37 17088.78 88888.00 2015-07-02 12:29:20.000 183 33729.36 29.38 17088.79 37811.51 2015-07-02 12:29:21.000 183 33729.38 29.38 17088.84 88888.00 2015-07-02 12:29:22.000 183 33729.40 29.40 17088.83 88888.00 2015-07-02 12:29:23.000 183 33729.43 29.38 17088.79 88888.00 2015-07-02 12:29:24.000 183 33729.40 29.36 17088.77 88888.00 2015-07-02 12:29:25.000 183 33729.42 29.40 17088.76 37811.45 2015-07-02 12:29:26.000 183 33729.44 29.39 17088.78 88888.00 2015-07-02 12:29:27.000 183 33729.45 29.40 17088.78 88888.00 2015-07-02 12:29:28.000 183 33729.47 29.40 17088.77 88888.00 2015-07-02 12:29:29.000 183 33729.49 29.40 17088.77 88888.00 2015-07-02 12:29:30.000 183 33729.49 29.42 17088.76 37811.60 2015-07-02 12:29:31.000 183 33729.50 29.45 17088.78 88888.00 2015-07-02 12:29:32.000 183 33729.49 29.45 17088.76 88888.00 2015-07-02 12:29:33.000 183 33729.50 29.39 17088.75 88888.00 2015-07-02 12:29:34.000 183 33729.49 29.40 17088.79 88888.00 2015-07-02 12:29:35.000 183 33729.46 29.40 17088.79 37811.59 2015-07-02 12:29:36.000 183 33729.50 29.43 17088.83 88888.00 2015-07-02 12:29:37.000 183 33729.49 29.40 17088.83 88888.00 2015-07-02 12:29:38.000 183 33729.46 29.34 17088.81 88888.00 2015-07-02 12:29:39.000 183 33729.45 29.36 17088.79 88888.00 2015-07-02 12:29:40.000 183 33729.48 29.36 17088.77 37811.57 2015-07-02 12:29:41.000 183 33729.43 29.36 17088.77 88888.00 2015-07-02 12:29:42.000 183 33729.41 29.32 17088.77 88888.00 2015-07-02 12:29:43.000 183 33729.47 29.29 17088.76 88888.00 2015-07-02 12:29:44.000 183 33729.43 29.31 17088.72 88888.00 2015-07-02 12:29:45.000 183 33729.45 29.30 17088.74 37811.66 2015-07-02 12:29:46.000 183 33729.51 29.33 17088.75 88888.00 2015-07-02 12:29:47.000 183 33729.50 29.31 17088.79 88888.00 2015-07-02 12:29:48.000 183 33729.45 29.24 17088.80 88888.00 2015-07-02 12:29:49.000 183 33729.44 29.27 17088.81 88888.00 2015-07-02 12:29:50.000 183 33729.41 29.30 17088.77 37811.63 2015-07-02 12:29:51.000 183 33729.37 29.29 17088.75 88888.00 2015-07-02 12:29:52.000 183 33729.34 29.27 17088.75 88888.00 2015-07-02 12:29:53.000 183 33729.38 29.30 17088.73 88888.00 2015-07-02 12:29:54.000 183 33729.43 29.34 17088.70 88888.00 2015-07-02 12:29:55.000 183 33729.40 29.32 17088.73 37811.58 2015-07-02 12:29:56.000 183 33729.41 29.28 17088.73 88888.00 2015-07-02 12:29:57.000 183 33729.39 29.24 17088.73 88888.00 2015-07-02 12:29:58.000 183 33729.37 29.23 17088.67 88888.00 2015-07-02 12:29:59.000 183 33729.39 29.24 17088.66 88888.00 2015-07-02 12:30:00.000 183 33729.38 29.25 17088.68 37811.50 2015-07-02 12:30:01.000 183 33729.37 29.22 17088.69 88888.00 2015-07-02 12:30:02.000 183 33729.37 29.23 17088.71 88888.00 2015-07-02 12:30:03.000 183 33729.37 29.22 17088.75 88888.00 2015-07-02 12:30:04.000 183 33729.38 29.21 17088.75 88888.00 2015-07-02 12:30:05.000 183 33729.39 29.19 17088.73 37811.55 2015-07-02 12:30:06.000 183 33729.41 29.21 17088.73 88888.00 2015-07-02 12:30:07.000 183 33729.42 29.21 17088.73 88888.00 2015-07-02 12:30:08.000 183 33729.41 29.20 17088.72 88888.00 2015-07-02 12:30:09.000 183 33729.36 29.15 17088.70 88888.00 2015-07-02 12:30:10.000 183 33729.39 29.15 17088.72 37811.49 2015-07-02 12:30:11.000 183 33729.42 29.20 17088.69 88888.00 2015-07-02 12:30:12.000 183 33729.43 29.21 17088.69 88888.00 2015-07-02 12:30:13.000 183 33729.44 29.20 17088.69 88888.00 2015-07-02 12:30:14.000 183 33729.44 29.20 17088.69 88888.00 2015-07-02 12:30:15.000 183 33729.38 29.21 17088.71 37811.53 2015-07-02 12:30:16.000 183 33729.37 29.23 17088.71 88888.00 2015-07-02 12:30:17.000 183 33729.42 29.26 17088.73 88888.00 2015-07-02 12:30:18.000 183 33729.40 29.23 17088.74 88888.00 2015-07-02 12:30:19.000 183 33729.41 29.17 17088.75 88888.00 2015-07-02 12:30:20.000 183 33729.38 29.14 17088.75 37811.47 2015-07-02 12:30:21.000 183 33729.38 29.15 17088.77 88888.00 2015-07-02 12:30:22.000 183 33729.42 29.16 17088.81 88888.00 2015-07-02 12:30:23.000 183 33729.40 29.12 17088.79 88888.00 2015-07-02 12:30:24.000 183 33729.40 29.19 17088.72 88888.00 2015-07-02 12:30:25.000 183 33729.37 29.23 17088.73 37811.54 2015-07-02 12:30:26.000 183 33729.39 29.21 17088.74 88888.00 2015-07-02 12:30:27.000 183 33729.42 29.23 17088.75 88888.00 2015-07-02 12:30:28.000 183 33729.43 29.22 17088.77 88888.00 2015-07-02 12:30:29.000 183 33729.40 29.23 17088.74 88888.00 2015-07-02 12:30:30.000 183 33729.40 29.22 17088.77 37811.49 2015-07-02 12:30:31.000 183 33729.39 29.21 17088.77 88888.00 2015-07-02 12:30:32.000 183 33729.40 29.21 17088.76 88888.00 2015-07-02 12:30:33.000 183 33729.41 29.20 17088.74 88888.00 2015-07-02 12:30:34.000 183 33729.37 29.15 17088.74 88888.00 2015-07-02 12:30:35.000 183 33729.40 29.13 17088.74 37811.40 2015-07-02 12:30:36.000 183 33729.43 29.15 17088.75 88888.00 2015-07-02 12:30:37.000 183 33729.43 29.13 17088.73 88888.00 2015-07-02 12:30:38.000 183 33729.44 29.12 17088.76 88888.00 2015-07-02 12:30:39.000 183 33729.45 29.10 17088.75 88888.00 2015-07-02 12:30:40.000 183 33729.42 29.09 17088.80 37811.50 2015-07-02 12:30:41.000 183 33729.42 29.13 17088.79 88888.00 2015-07-02 12:30:42.000 183 33729.38 29.13 17088.74 88888.00 2015-07-02 12:30:43.000 183 33729.39 29.13 17088.76 88888.00 2015-07-02 12:30:44.000 183 33729.42 29.14 17088.79 88888.00 2015-07-02 12:30:45.000 183 33729.41 29.17 17088.73 37811.49 2015-07-02 12:30:46.000 183 33729.39 29.18 17088.76 88888.00 2015-07-02 12:30:47.000 183 33729.35 29.17 17088.78 88888.00 2015-07-02 12:30:48.000 183 33729.38 29.16 17088.75 88888.00 2015-07-02 12:30:49.000 183 33729.39 29.16 17088.74 88888.00 2015-07-02 12:30:50.000 183 33729.36 29.14 17088.80 37811.45 2015-07-02 12:30:51.000 183 33729.33 29.17 17088.76 88888.00 2015-07-02 12:30:52.000 183 33729.36 29.18 17088.77 88888.00 2015-07-02 12:30:53.000 183 33729.36 29.17 17088.78 88888.00 2015-07-02 12:30:54.000 183 33729.31 29.18 17088.78 88888.00 2015-07-02 12:30:55.000 183 33729.28 29.17 17088.78 37811.32 2015-07-02 12:30:56.000 183 33729.23 29.13 17088.76 88888.00 2015-07-02 12:30:57.000 183 33729.23 29.09 17088.75 88888.00 2015-07-02 12:30:58.000 183 33729.22 29.10 17088.75 88888.00 2015-07-02 12:30:59.000 183 33729.24 29.15 17088.76 88888.00 2015-07-02 12:31:00.000 183 33729.22 29.15 17088.78 37811.36 2015-07-02 12:31:01.000 183 33729.20 29.10 17088.79 88888.00 2015-07-02 12:31:02.000 183 33729.16 29.13 17088.81 88888.00 2015-07-02 12:31:03.000 183 33729.16 29.07 17088.78 88888.00 2015-07-02 12:31:04.000 183 33729.14 29.04 17088.76 88888.00 2015-07-02 12:31:05.000 183 33729.10 29.08 17088.75 37811.25 2015-07-02 12:31:06.000 183 33729.15 29.06 17088.71 88888.00 2015-07-02 12:31:07.000 183 33729.14 29.07 17088.74 88888.00 2015-07-02 12:31:08.000 183 33729.13 29.10 17088.73 88888.00 2015-07-02 12:31:09.000 183 33729.13 29.08 17088.72 88888.00 2015-07-02 12:31:10.000 183 33729.17 29.04 17088.76 37811.20 2015-07-02 12:31:11.000 183 33729.16 29.00 17088.76 88888.00 2015-07-02 12:31:12.000 183 33729.15 29.02 17088.74 88888.00 2015-07-02 12:31:13.000 183 33729.16 29.03 17088.77 88888.00 2015-07-02 12:31:14.000 183 33729.16 29.04 17088.80 88888.00 2015-07-02 12:31:15.000 183 33729.14 29.05 17088.79 37811.26 2015-07-02 12:31:16.000 183 33729.17 29.10 17088.81 88888.00 2015-07-02 12:31:17.000 183 33729.17 29.14 17088.82 88888.00 2015-07-02 12:31:18.000 183 33729.19 29.17 17088.81 88888.00 2015-07-02 12:31:19.000 183 33729.20 29.13 17088.80 88888.00 2015-07-02 12:31:20.000 183 33729.15 29.09 17088.77 37811.30 2015-07-02 12:31:21.000 183 33729.19 29.07 17088.73 88888.00 2015-07-02 12:31:22.000 183 33729.15 29.09 17088.73 88888.00 2015-07-02 12:31:23.000 183 33729.16 29.10 17088.73 88888.00 2015-07-02 12:31:24.000 183 33729.16 29.12 17088.73 88888.00 2015-07-02 12:31:25.000 183 33729.17 29.09 17088.71 37811.26 2015-07-02 12:31:26.000 183 33729.23 29.05 17088.70 88888.00 2015-07-02 12:31:27.000 183 33729.23 29.04 17088.71 88888.00 2015-07-02 12:31:28.000 183 33729.23 29.04 17088.72 88888.00 2015-07-02 12:31:29.000 183 33729.26 29.06 17088.71 88888.00 2015-07-02 12:31:30.000 183 33729.30 29.07 17088.69 37811.30 2015-07-02 12:31:31.000 183 33729.28 29.06 17088.73 88888.00 2015-07-02 12:31:32.000 183 33729.29 29.08 17088.75 88888.00 2015-07-02 12:31:33.000 183 33729.28 29.12 17088.71 88888.00 2015-07-02 12:31:34.000 183 33729.28 29.12 17088.72 88888.00 2015-07-02 12:31:35.000 183 33729.34 29.12 17088.71 37811.42 2015-07-02 12:31:36.000 183 33729.36 29.13 17088.71 88888.00 2015-07-02 12:31:37.000 183 33729.37 29.12 17088.77 88888.00 2015-07-02 12:31:38.000 183 33729.40 29.12 17088.76 88888.00 2015-07-02 12:31:39.000 183 33729.39 29.13 17088.72 88888.00 2015-07-02 12:31:40.000 183 33729.38 29.15 17088.74 37811.45 2015-07-02 12:31:41.000 183 33729.35 29.13 17088.71 88888.00 2015-07-02 12:31:42.000 183 33729.35 29.13 17088.74 88888.00 2015-07-02 12:31:43.000 183 33729.39 29.12 17088.79 88888.00 2015-07-02 12:31:44.000 183 33729.40 29.14 17088.80 88888.00 2015-07-02 12:31:45.000 183 33729.43 29.09 17088.77 37811.43 2015-07-02 12:31:46.000 183 33729.43 29.09 17088.73 88888.00 2015-07-02 12:31:47.000 183 33729.39 29.03 17088.72 88888.00 2015-07-02 12:31:48.000 183 33729.38 29.04 17088.74 88888.00 2015-07-02 12:31:49.000 183 33729.41 29.02 17088.74 88888.00 2015-07-02 12:31:50.000 183 33729.40 29.01 17088.77 37811.42 2015-07-02 12:31:51.000 183 33729.42 29.06 17088.78 88888.00 2015-07-02 12:31:52.000 183 33729.41 29.09 17088.79 88888.00 2015-07-02 12:31:53.000 183 33729.40 29.06 17088.77 88888.00 2015-07-02 12:31:54.000 183 33729.40 29.07 17088.76 88888.00 2015-07-02 12:31:55.000 183 33729.38 29.02 17088.78 37811.45 2015-07-02 12:31:56.000 183 33729.41 29.01 17088.76 88888.00 2015-07-02 12:31:57.000 183 33729.41 29.02 17088.78 88888.00 2015-07-02 12:31:58.000 183 33729.40 28.99 17088.78 88888.00 2015-07-02 12:31:59.000 183 33729.36 28.98 17088.72 88888.00 2015-07-02 12:32:00.000 183 33729.36 28.99 17088.73 37811.40 2015-07-02 12:32:01.000 183 33729.34 28.98 17088.75 88888.00 2015-07-02 12:32:02.000 183 33729.32 28.97 17088.76 88888.00 2015-07-02 12:32:03.000 183 33729.32 29.00 17088.78 88888.00 2015-07-02 12:32:04.000 183 33729.32 28.99 17088.73 88888.00 2015-07-02 12:32:05.000 183 33729.25 28.94 17088.70 37811.42 2015-07-02 12:32:06.000 183 33729.26 28.94 17088.73 88888.00 2015-07-02 12:32:07.000 183 33729.29 28.93 17088.72 88888.00 2015-07-02 12:32:08.000 183 33729.25 28.96 17088.69 88888.00 2015-07-02 12:32:09.000 183 33729.23 28.95 17088.67 88888.00 2015-07-02 12:32:10.000 183 33729.24 28.93 17088.69 37811.28 2015-07-02 12:32:11.000 183 33729.25 28.95 17088.67 88888.00 2015-07-02 12:32:12.000 183 33729.24 28.92 17088.68 88888.00 2015-07-02 12:32:13.000 183 33729.28 28.90 17088.66 88888.00 2015-07-02 12:32:14.000 183 33729.32 28.92 17088.65 88888.00 2015-07-02 12:32:15.000 183 33729.30 28.91 17088.64 37811.38 2015-07-02 12:32:16.000 183 33729.29 28.90 17088.63 88888.00 2015-07-02 12:32:17.000 183 33729.36 28.91 17088.67 88888.00 2015-07-02 12:32:18.000 183 33729.40 28.89 17088.67 88888.00 2015-07-02 12:32:19.000 183 33729.42 28.89 17088.66 88888.00 2015-07-02 12:32:20.000 183 33729.48 28.90 17088.63 37811.34 2015-07-02 12:32:21.000 183 33729.49 28.87 17088.63 88888.00 2015-07-02 12:32:22.000 183 33729.51 28.88 17088.61 88888.00 2015-07-02 12:32:23.000 183 33729.52 28.91 17088.59 88888.00 2015-07-02 12:32:24.000 183 33729.56 28.88 17088.61 88888.00 2015-07-02 12:32:25.000 183 33729.61 28.85 17088.61 37811.53 2015-07-02 12:32:26.000 183 33729.60 28.86 17088.59 88888.00 2015-07-02 12:32:27.000 183 33729.63 28.91 17088.58 88888.00 2015-07-02 12:32:28.000 183 33729.60 28.91 17088.56 88888.00 2015-07-02 12:32:29.000 183 33729.63 28.94 17088.55 88888.00 2015-07-02 12:32:30.000 183 33729.61 28.91 17088.55 37811.66 2015-07-02 12:32:31.000 183 33729.69 28.90 17088.53 88888.00 2015-07-02 12:32:32.000 183 33729.76 28.91 17088.50 88888.00 2015-07-02 12:32:33.000 183 33729.73 28.91 17088.55 88888.00 2015-07-02 12:32:34.000 183 33729.73 28.91 17088.54 88888.00 2015-07-02 12:32:35.000 183 33729.73 28.91 17088.53 37811.70 2015-07-02 12:32:36.000 183 33729.75 28.87 17088.53 88888.00 2015-07-02 12:32:37.000 183 33729.75 28.87 17088.56 88888.00 2015-07-02 12:32:38.000 183 33729.75 28.92 17088.58 88888.00 2015-07-02 12:32:39.000 183 33729.74 28.88 17088.56 88888.00 2015-07-02 12:32:40.000 183 33729.74 28.86 17088.58 37811.69 2015-07-02 12:32:41.000 183 33729.71 28.84 17088.58 88888.00 2015-07-02 12:32:42.000 183 33729.73 28.81 17088.55 88888.00 2015-07-02 12:32:43.000 183 33729.69 28.78 17088.55 88888.00 2015-07-02 12:32:44.000 183 33729.68 28.78 17088.53 88888.00 2015-07-02 12:32:45.000 183 33729.68 28.79 17088.54 37811.68 2015-07-02 12:32:46.000 183 33729.64 28.80 17088.57 88888.00 2015-07-02 12:32:47.000 183 33729.66 28.82 17088.57 88888.00 2015-07-02 12:32:48.000 183 33729.66 28.82 17088.56 88888.00 2015-07-02 12:32:49.000 183 33729.68 28.81 17088.58 88888.00 2015-07-02 12:32:50.000 183 33729.66 28.82 17088.53 37811.59 2015-07-02 12:32:51.000 183 33729.62 28.78 17088.56 88888.00 2015-07-02 12:32:52.000 183 33729.58 28.75 17088.56 88888.00 2015-07-02 12:32:53.000 183 33729.60 28.76 17088.58 88888.00 2015-07-02 12:32:54.000 183 33729.59 28.76 17088.59 88888.00 2015-07-02 12:32:55.000 183 33729.55 28.72 17088.61 37811.49 2015-07-02 12:32:56.000 183 33729.56 28.71 17088.62 88888.00 2015-07-02 12:32:57.000 183 33729.53 28.73 17088.58 88888.00 2015-07-02 12:32:58.000 183 33729.52 28.70 17088.57 88888.00 2015-07-02 12:32:59.000 183 33729.50 28.70 17088.59 88888.00 2015-07-02 12:33:00.000 183 33729.51 28.68 17088.53 37811.47 2015-07-02 12:33:01.000 183 33729.49 28.71 17088.55 88888.00 2015-07-02 12:33:02.000 183 33729.49 28.72 17088.54 88888.00 2015-07-02 12:33:03.000 183 33729.46 28.71 17088.53 88888.00 2015-07-02 12:33:04.000 183 33729.51 28.74 17088.55 88888.00 2015-07-02 12:33:05.000 183 33729.53 28.78 17088.55 37811.46 2015-07-02 12:33:06.000 183 33729.51 28.78 17088.53 88888.00 2015-07-02 12:33:07.000 183 33729.48 28.75 17088.51 88888.00 2015-07-02 12:33:08.000 183 33729.45 28.75 17088.54 88888.00 2015-07-02 12:33:09.000 183 33729.41 28.74 17088.55 88888.00 2015-07-02 12:33:10.000 183 33729.45 28.75 17088.58 37811.44 2015-07-02 12:33:11.000 183 33729.46 28.73 17088.61 88888.00 2015-07-02 12:33:12.000 183 33729.48 28.76 17088.61 88888.00 2015-07-02 12:33:13.000 183 33729.51 28.83 17088.64 88888.00 2015-07-02 12:33:14.000 183 33729.53 28.84 17088.62 88888.00 2015-07-02 12:33:15.000 183 33729.54 28.82 17088.60 37811.49 2015-07-02 12:33:16.000 183 33729.54 28.80 17088.60 88888.00 2015-07-02 12:33:17.000 183 33729.57 28.78 17088.59 88888.00 2015-07-02 12:33:18.000 183 33729.62 28.80 17088.58 88888.00 2015-07-02 12:33:19.000 183 33729.61 28.81 17088.54 88888.00 2015-07-02 12:33:20.000 183 33729.64 28.79 17088.55 37811.50 2015-07-02 12:33:21.000 183 33729.66 28.81 17088.56 88888.00 2015-07-02 12:33:22.000 183 33729.69 28.81 17088.58 88888.00 2015-07-02 12:33:23.000 183 33729.70 28.84 17088.53 88888.00 2015-07-02 12:33:24.000 183 33729.70 28.83 17088.52 88888.00 2015-07-02 12:33:25.000 183 33729.71 28.80 17088.52 37811.59 2015-07-02 12:33:26.000 183 33729.69 28.81 17088.53 88888.00 2015-07-02 12:33:27.000 183 33729.69 28.83 17088.49 88888.00 2015-07-02 12:33:28.000 183 33729.72 28.83 17088.51 88888.00 2015-07-02 12:33:29.000 183 33729.73 28.82 17088.51 88888.00 2015-07-02 12:33:30.000 183 33729.74 28.80 17088.52 37811.58 2015-07-02 12:33:31.000 183 33729.71 28.80 17088.53 88888.00 2015-07-02 12:33:32.000 183 33729.71 28.82 17088.53 88888.00 2015-07-02 12:33:33.000 183 33729.70 28.80 17088.47 88888.00 2015-07-02 12:33:34.000 183 33729.66 28.79 17088.47 88888.00 2015-07-02 12:33:35.000 183 33729.67 28.80 17088.47 37811.61 2015-07-02 12:33:36.000 183 33729.69 28.77 17088.51 88888.00 2015-07-02 12:33:37.000 183 33729.64 28.74 17088.51 88888.00 2015-07-02 12:33:38.000 183 33729.61 28.74 17088.52 88888.00 2015-07-02 12:33:39.000 183 33729.63 28.74 17088.51 88888.00 2015-07-02 12:33:40.000 183 33729.61 28.76 17088.49 37811.59 2015-07-02 12:33:41.000 183 33729.60 28.78 17088.47 88888.00 2015-07-02 12:33:42.000 183 33729.61 28.80 17088.49 88888.00 2015-07-02 12:33:43.000 183 33729.53 28.77 17088.51 88888.00 2015-07-02 12:33:44.000 183 33729.52 28.71 17088.50 88888.00 2015-07-02 12:33:45.000 183 33729.57 28.70 17088.51 37811.48 2015-07-02 12:33:46.000 183 33729.57 28.75 17088.52 88888.00 2015-07-02 12:33:47.000 183 33729.58 28.78 17088.51 88888.00 2015-07-02 12:33:48.000 183 33729.58 28.75 17088.54 88888.00 2015-07-02 12:33:49.000 183 33729.57 28.74 17088.53 88888.00 2015-07-02 12:33:50.000 183 33729.50 28.71 17088.48 37811.42 2015-07-02 12:33:51.000 183 33729.50 28.71 17088.54 88888.00 2015-07-02 12:33:52.000 183 33729.48 28.72 17088.55 88888.00 2015-07-02 12:33:53.000 183 33729.49 28.72 17088.53 88888.00 2015-07-02 12:33:54.000 183 33729.47 28.69 17088.52 88888.00 2015-07-02 12:33:55.000 183 33729.50 28.67 17088.56 37811.49 2015-07-02 12:33:56.000 183 33729.52 28.66 17088.54 88888.00 2015-07-02 12:33:57.000 183 33729.52 28.64 17088.49 88888.00 2015-07-02 12:33:58.000 183 33729.52 28.64 17088.51 88888.00 2015-07-02 12:33:59.000 183 33729.51 28.60 17088.46 88888.00 2015-07-02 12:34:00.000 183 33729.45 28.62 17088.51 37811.43 2015-07-02 12:34:01.000 183 33729.45 28.62 17088.59 88888.00 2015-07-02 12:34:02.000 183 33729.46 28.58 17088.57 88888.00 2015-07-02 12:34:03.000 183 33729.49 28.58 17088.54 88888.00 2015-07-02 12:34:04.000 183 33729.44 28.56 17088.52 88888.00 2015-07-02 12:34:05.000 183 33729.43 28.54 17088.50 37811.41 2015-07-02 12:34:06.000 183 33729.45 28.52 17088.50 88888.00 2015-07-02 12:34:07.000 183 33729.49 28.51 17088.46 88888.00 2015-07-02 12:34:08.000 183 33729.49 28.51 17088.49 88888.00 2015-07-02 12:34:09.000 183 33729.51 28.51 17088.52 88888.00 2015-07-02 12:34:10.000 183 33729.50 28.52 17088.52 37811.42 2015-07-02 12:34:11.000 183 33729.53 28.51 17088.52 88888.00 2015-07-02 12:34:12.000 183 33729.56 28.54 17088.49 88888.00 2015-07-02 12:34:13.000 183 33729.57 28.57 17088.52 88888.00 2015-07-02 12:34:14.000 183 33729.53 28.60 17088.52 88888.00 2015-07-02 12:34:15.000 183 33729.52 28.55 17088.49 37811.42 2015-07-02 12:34:16.000 183 33729.56 28.50 17088.52 88888.00 2015-07-02 12:34:17.000 183 33729.60 28.52 17088.52 88888.00 2015-07-02 12:34:18.000 183 33729.63 28.57 17088.53 88888.00 2015-07-02 12:34:19.000 183 33729.65 28.57 17088.55 88888.00 2015-07-02 12:34:20.000 183 33729.66 28.54 17088.52 37811.55 2015-07-02 12:34:21.000 183 33729.68 28.55 17088.54 88888.00 2015-07-02 12:34:22.000 183 33729.71 28.56 17088.51 88888.00 2015-07-02 12:34:23.000 183 33729.73 28.58 17088.49 88888.00 2015-07-02 12:34:24.000 183 33729.74 28.55 17088.49 88888.00 2015-07-02 12:34:25.000 183 33729.77 28.59 17088.48 37811.68 2015-07-02 12:34:26.000 183 33729.83 28.59 17088.53 88888.00 2015-07-02 12:34:27.000 183 33729.85 28.58 17088.49 88888.00 2015-07-02 12:34:28.000 183 33729.86 28.58 17088.44 88888.00 2015-07-02 12:34:29.000 183 33729.87 28.58 17088.45 88888.00 2015-07-02 12:34:30.000 183 33729.92 28.59 17088.46 37811.70 2015-07-02 12:34:31.000 183 33729.90 28.55 17088.48 88888.00 2015-07-02 12:34:32.000 183 33729.86 28.51 17088.49 88888.00 2015-07-02 12:34:33.000 183 33729.86 28.47 17088.47 88888.00 2015-07-02 12:34:34.000 183 33729.85 28.49 17088.47 88888.00 2015-07-02 12:34:35.000 183 33729.86 28.49 17088.53 37811.72 2015-07-02 12:34:36.000 183 33729.83 28.54 17088.51 88888.00 2015-07-02 12:34:37.000 183 33729.78 28.49 17088.44 88888.00 2015-07-02 12:34:38.000 183 33729.79 28.49 17088.49 88888.00 2015-07-02 12:34:39.000 183 33729.76 28.51 17088.49 88888.00 2015-07-02 12:34:40.000 183 33729.73 28.52 17088.49 37811.55 2015-07-02 12:34:41.000 183 33729.74 28.50 17088.49 88888.00 2015-07-02 12:34:42.000 183 33729.74 28.51 17088.49 88888.00 2015-07-02 12:34:43.000 183 33729.70 28.47 17088.52 88888.00 2015-07-02 12:34:44.000 183 33729.73 28.44 17088.51 88888.00 2015-07-02 12:34:45.000 183 33729.68 28.42 17088.51 37811.55 2015-07-02 12:34:46.000 183 33729.66 28.40 17088.49 88888.00 2015-07-02 12:34:47.000 183 33729.67 28.38 17088.48 88888.00 2015-07-02 12:34:48.000 183 33729.66 28.36 17088.51 88888.00 2015-07-02 12:34:49.000 183 33729.61 28.37 17088.54 88888.00 2015-07-02 12:34:50.000 183 33729.60 28.36 17088.55 37811.56 2015-07-02 12:34:51.000 183 33729.62 28.32 17088.53 88888.00 2015-07-02 12:34:52.000 183 33729.64 28.36 17088.52 88888.00 2015-07-02 12:34:53.000 183 33729.62 28.33 17088.48 88888.00 2015-07-02 12:34:54.000 183 33729.62 28.34 17088.48 88888.00 2015-07-02 12:34:55.000 183 33729.59 28.33 17088.52 37811.58 2015-07-02 12:34:56.000 183 33729.52 28.32 17088.54 88888.00 2015-07-02 12:34:57.000 183 33729.47 28.30 17088.51 88888.00 2015-07-02 12:34:58.000 183 33729.50 28.31 17088.48 88888.00 2015-07-02 12:34:59.000 183 33729.54 28.32 17088.49 88888.00 2015-07-02 12:35:00.000 183 33729.52 28.33 17088.48 37811.45 2015-07-02 12:35:01.000 183 33729.50 28.36 17088.45 88888.00 2015-07-02 12:35:02.000 183 33729.54 28.40 17088.46 88888.00 2015-07-02 12:35:03.000 183 33729.52 28.40 17088.47 88888.00 2015-07-02 12:35:04.000 183 33729.52 28.40 17088.43 88888.00 2015-07-02 12:35:05.000 183 33729.51 28.41 17088.46 37811.47 2015-07-02 12:35:06.000 183 33729.51 28.44 17088.48 88888.00 2015-07-02 12:35:07.000 183 33729.56 28.46 17088.46 88888.00 2015-07-02 12:35:08.000 183 33729.62 28.44 17088.48 88888.00 2015-07-02 12:35:09.000 183 33729.66 28.45 17088.46 88888.00 2015-07-02 12:35:10.000 183 33729.66 28.46 17088.44 37811.49 2015-07-02 12:35:11.000 183 33729.65 28.41 17088.41 88888.00 2015-07-02 12:35:12.000 183 33729.67 28.35 17088.41 88888.00 2015-07-02 12:35:13.000 183 33729.68 28.34 17088.43 88888.00 2015-07-02 12:35:14.000 183 33729.72 28.36 17088.42 88888.00 2015-07-02 12:35:15.000 183 33729.72 28.37 17088.45 37811.53 2015-07-02 12:35:16.000 183 33729.70 28.39 17088.47 88888.00 2015-07-02 12:35:17.000 183 33729.75 28.39 17088.46 88888.00 2015-07-02 12:35:18.000 183 33729.78 28.42 17088.45 88888.00 2015-07-02 12:35:19.000 183 33729.80 28.47 17088.45 88888.00 2015-07-02 12:35:20.000 183 33729.81 28.42 17088.44 37811.66 2015-07-02 12:35:21.000 183 33729.80 28.43 17088.43 88888.00 2015-07-02 12:35:22.000 183 33729.80 28.45 17088.45 88888.00 2015-07-02 12:35:23.000 183 33729.79 28.45 17088.48 88888.00 2015-07-02 12:35:24.000 183 33729.77 28.45 17088.48 88888.00 2015-07-02 12:35:25.000 183 33729.79 28.43 17088.48 37811.70 2015-07-02 12:35:26.000 183 33729.76 28.41 17088.47 88888.00 2015-07-02 12:35:27.000 183 33729.73 28.38 17088.46 88888.00 2015-07-02 12:35:28.000 183 33729.71 28.35 17088.43 88888.00 2015-07-02 12:35:29.000 183 33729.70 28.37 17088.45 88888.00 2015-07-02 12:35:30.000 183 33729.72 28.40 17088.45 37811.71 2015-07-02 12:35:31.000 183 33729.74 28.39 17088.46 88888.00 2015-07-02 12:35:32.000 183 33729.73 28.36 17088.49 88888.00 2015-07-02 12:35:33.000 183 33729.68 28.37 17088.46 88888.00 2015-07-02 12:35:34.000 183 33729.69 28.34 17088.46 88888.00 2015-07-02 12:35:35.000 183 33729.65 28.34 17088.50 37811.64 2015-07-02 12:35:36.000 183 33729.65 28.35 17088.50 88888.00 2015-07-02 12:35:37.000 183 33729.68 28.34 17088.47 88888.00 2015-07-02 12:35:38.000 183 33729.68 28.33 17088.45 88888.00 2015-07-02 12:35:39.000 183 33729.67 28.33 17088.47 88888.00 2015-07-02 12:35:40.000 183 33729.64 28.35 17088.49 37811.63 2015-07-02 12:35:41.000 183 33729.64 28.36 17088.51 88888.00 2015-07-02 12:35:42.000 183 33729.63 28.33 17088.47 88888.00 2015-07-02 12:35:43.000 183 33729.60 28.30 17088.43 88888.00 2015-07-02 12:35:44.000 183 33729.65 28.27 17088.41 88888.00 2015-07-02 12:35:45.000 183 33729.65 28.22 17088.43 37811.54 2015-07-02 12:35:46.000 183 33729.68 28.24 17088.43 88888.00 2015-07-02 12:35:47.000 183 33729.63 28.28 17088.44 88888.00 2015-07-02 12:35:48.000 183 33729.64 28.26 17088.42 88888.00 2015-07-02 12:35:49.000 183 33729.62 28.24 17088.42 88888.00 2015-07-02 12:35:50.000 183 33729.63 28.27 17088.44 37811.45 2015-07-02 12:35:51.000 183 33729.61 28.22 17088.42 88888.00 2015-07-02 12:35:52.000 183 33729.60 28.21 17088.44 88888.00 2015-07-02 12:35:53.000 183 33729.60 28.24 17088.44 88888.00 2015-07-02 12:35:54.000 183 33729.62 28.26 17088.44 88888.00 2015-07-02 12:35:55.000 183 33729.63 28.29 17088.47 37811.42 2015-07-02 12:35:56.000 183 33729.62 28.30 17088.49 88888.00 2015-07-02 12:35:57.000 183 33729.58 28.28 17088.47 88888.00 2015-07-02 12:35:58.000 183 33729.55 28.25 17088.46 88888.00 2015-07-02 12:35:59.000 183 33729.53 28.24 17088.44 88888.00 2015-07-02 12:36:00.000 183 33729.55 28.25 17088.43 37811.46 2015-07-02 12:36:01.000 183 33729.62 28.27 17088.43 88888.00 2015-07-02 12:36:02.000 183 33729.60 28.29 17088.44 88888.00 2015-07-02 12:36:03.000 183 33729.57 28.26 17088.41 88888.00 2015-07-02 12:36:04.000 183 33729.59 28.24 17088.43 88888.00 2015-07-02 12:36:05.000 183 33729.62 28.24 17088.44 37811.50 2015-07-02 12:36:06.000 183 33729.67 28.20 17088.45 88888.00 2015-07-02 12:36:07.000 183 33729.68 28.22 17088.43 88888.00 2015-07-02 12:36:08.000 183 33729.66 28.22 17088.37 88888.00 2015-07-02 12:36:09.000 183 33729.64 28.23 17088.36 88888.00 2015-07-02 12:36:10.000 183 33729.67 28.23 17088.42 37811.52 2015-07-02 12:36:11.000 183 33729.66 28.22 17088.43 88888.00 2015-07-02 12:36:12.000 183 33729.62 28.22 17088.42 88888.00 2015-07-02 12:36:13.000 183 33729.66 28.26 17088.41 88888.00 2015-07-02 12:36:14.000 183 33729.67 28.27 17088.42 88888.00 2015-07-02 12:36:15.000 183 33729.67 28.27 17088.41 37811.59 2015-07-02 12:36:16.000 183 33729.67 28.25 17088.41 88888.00 2015-07-02 12:36:17.000 183 33729.69 28.24 17088.43 88888.00 2015-07-02 12:36:18.000 183 33729.71 28.27 17088.43 88888.00 2015-07-02 12:36:19.000 183 33729.67 28.26 17088.42 88888.00 2015-07-02 12:36:20.000 183 33729.66 28.21 17088.40 37811.59 2015-07-02 12:36:21.000 183 33729.69 28.26 17088.43 88888.00 2015-07-02 12:36:22.000 183 33729.69 28.26 17088.40 88888.00 2015-07-02 12:36:23.000 183 33729.72 28.26 17088.44 88888.00 2015-07-02 12:36:24.000 183 33729.73 28.23 17088.45 88888.00 2015-07-02 12:36:25.000 183 33729.70 28.24 17088.45 37811.56 2015-07-02 12:36:26.000 183 33729.65 28.25 17088.45 88888.00 2015-07-02 12:36:27.000 183 33729.65 28.24 17088.47 88888.00 2015-07-02 12:36:28.000 183 33729.63 28.17 17088.48 88888.00 2015-07-02 12:36:29.000 183 33729.66 28.11 17088.44 88888.00 2015-07-02 12:36:30.000 183 33729.67 28.11 17088.49 37811.60 2015-07-02 12:36:31.000 183 33729.69 28.15 17088.48 88888.00 2015-07-02 12:36:32.000 183 33729.69 28.18 17088.50 88888.00 2015-07-02 12:36:33.000 183 33729.65 28.19 17088.47 88888.00 2015-07-02 12:36:34.000 183 33729.61 28.15 17088.46 88888.00 2015-07-02 12:36:35.000 183 33729.65 28.12 17088.44 37811.49 2015-07-02 12:36:36.000 183 33729.64 28.12 17088.39 88888.00 2015-07-02 12:36:37.000 183 33729.63 28.14 17088.37 88888.00 2015-07-02 12:36:38.000 183 33729.62 28.15 17088.38 88888.00 2015-07-02 12:36:39.000 183 33729.55 28.12 17088.41 88888.00 2015-07-02 12:36:40.000 183 33729.55 28.08 17088.47 37811.53 2015-07-02 12:36:41.000 183 33729.55 28.11 17088.42 88888.00 2015-07-02 12:36:42.000 183 33729.57 28.12 17088.42 88888.00 2015-07-02 12:36:43.000 183 33729.51 28.11 17088.41 88888.00 2015-07-02 12:36:44.000 183 33729.50 28.06 17088.40 88888.00 2015-07-02 12:36:45.000 183 33729.53 28.04 17088.40 37811.53 2015-07-02 12:36:46.000 183 33729.57 28.06 17088.37 88888.00 2015-07-02 12:36:47.000 183 33729.55 28.10 17088.38 88888.00 2015-07-02 12:36:48.000 183 33729.52 28.11 17088.39 88888.00 2015-07-02 12:36:49.000 183 33729.51 28.11 17088.41 88888.00 2015-07-02 12:36:50.000 183 33729.52 28.12 17088.42 37811.38 2015-07-02 12:36:51.000 183 33729.50 28.08 17088.40 88888.00 2015-07-02 12:36:52.000 183 33729.53 28.06 17088.40 88888.00 2015-07-02 12:36:53.000 183 33729.52 28.11 17088.41 88888.00 2015-07-02 12:36:54.000 183 33729.58 28.13 17088.47 88888.00 2015-07-02 12:36:55.000 183 33729.56 28.10 17088.48 37811.40 2015-07-02 12:36:56.000 183 33729.52 28.08 17088.47 88888.00 2015-07-02 12:36:57.000 183 33729.56 28.08 17088.50 88888.00 2015-07-02 12:36:58.000 183 33729.56 28.06 17088.47 88888.00 2015-07-02 12:36:59.000 183 33729.56 28.05 17088.44 88888.00 2015-07-02 12:37:00.000 183 33729.58 28.08 17088.42 37811.39 2015-07-02 12:37:01.000 183 33729.56 28.10 17088.38 88888.00 2015-07-02 12:37:02.000 183 33729.57 28.07 17088.38 88888.00 2015-07-02 12:37:03.000 183 33729.64 28.08 17088.40 88888.00 2015-07-02 12:37:04.000 183 33729.68 28.08 17088.38 88888.00 2015-07-02 12:37:05.000 183 33729.68 28.08 17088.33 37811.44 2015-07-02 12:37:06.000 183 33729.69 28.09 17088.33 88888.00 2015-07-02 12:37:07.000 183 33729.66 28.17 17088.37 88888.00 2015-07-02 12:37:08.000 183 33729.68 28.13 17088.39 88888.00 2015-07-02 12:37:09.000 183 33729.67 28.11 17088.39 88888.00 2015-07-02 12:37:10.000 183 33729.68 28.13 17088.44 37811.47 2015-07-02 12:37:11.000 183 33729.66 28.11 17088.41 88888.00 2015-07-02 12:37:12.000 183 33729.66 28.10 17088.40 88888.00 2015-07-02 12:37:13.000 183 33729.65 28.12 17088.40 88888.00 2015-07-02 12:37:14.000 183 33729.74 28.14 17088.41 88888.00 2015-07-02 12:37:15.000 183 33729.76 28.14 17088.41 37811.49 2015-07-02 12:37:16.000 183 33729.76 28.13 17088.42 88888.00 2015-07-02 12:37:17.000 183 33729.73 28.14 17088.40 88888.00 2015-07-02 12:37:18.000 183 33729.76 28.16 17088.37 88888.00 2015-07-02 12:37:19.000 183 33729.77 28.15 17088.36 88888.00 2015-07-02 12:37:20.000 183 33729.75 28.15 17088.37 37811.53 2015-07-02 12:37:21.000 183 33729.78 28.17 17088.39 88888.00 2015-07-02 12:37:22.000 183 33729.80 28.15 17088.38 88888.00 2015-07-02 12:37:23.000 183 33729.81 28.14 17088.39 88888.00 2015-07-02 12:37:24.000 183 33729.83 28.21 17088.38 88888.00 2015-07-02 12:37:25.000 183 33729.79 28.18 17088.38 37811.54 2015-07-02 12:37:26.000 183 33729.78 28.16 17088.38 88888.00 2015-07-02 12:37:27.000 183 33729.81 28.16 17088.40 88888.00 2015-07-02 12:37:28.000 183 33729.78 28.14 17088.40 88888.00 2015-07-02 12:37:29.000 183 33729.77 28.16 17088.40 88888.00 2015-07-02 12:37:30.000 183 33729.72 28.14 17088.37 37811.45 2015-07-02 12:37:31.000 183 33729.71 28.10 17088.34 88888.00 2015-07-02 12:37:32.000 183 33729.75 28.11 17088.34 88888.00 2015-07-02 12:37:33.000 183 33729.70 28.09 17088.35 88888.00 2015-07-02 12:37:34.000 183 33729.67 28.07 17088.34 88888.00 2015-07-02 12:37:35.000 183 33729.68 28.04 17088.35 37811.44 2015-07-02 12:37:36.000 183 33729.64 27.99 17088.35 88888.00 2015-07-02 12:37:37.000 183 33729.62 27.95 17088.38 88888.00 2015-07-02 12:37:38.000 183 33729.59 27.96 17088.36 88888.00 2015-07-02 12:37:39.000 183 33729.62 27.95 17088.35 88888.00 2015-07-02 12:37:40.000 183 33729.65 27.97 17088.35 37811.45 2015-07-02 12:37:41.000 183 33729.59 27.97 17088.35 88888.00 2015-07-02 12:37:42.000 183 33729.57 27.95 17088.28 88888.00 2015-07-02 12:37:43.000 183 33729.58 27.93 17088.28 88888.00 2015-07-02 12:37:44.000 183 33729.62 27.95 17088.28 88888.00 2015-07-02 12:37:45.000 183 33729.61 27.93 17088.31 37811.38 2015-07-02 12:37:46.000 183 33729.60 27.90 17088.30 88888.00 2015-07-02 12:37:47.000 183 33729.63 27.94 17088.32 88888.00 2015-07-02 12:37:48.000 183 33729.59 27.88 17088.30 88888.00 2015-07-02 12:37:49.000 183 33729.57 27.81 17088.29 88888.00 2015-07-02 12:37:50.000 183 33729.57 27.87 17088.34 37811.45 2015-07-02 12:37:51.000 183 33729.55 27.89 17088.33 88888.00 2015-07-02 12:37:52.000 183 33729.57 27.87 17088.34 88888.00 2015-07-02 12:37:53.000 183 33729.57 27.84 17088.36 88888.00 2015-07-02 12:37:54.000 183 33729.61 27.87 17088.35 88888.00 2015-07-02 12:37:55.000 183 33729.63 27.88 17088.37 37811.36 2015-07-02 12:37:56.000 183 33729.64 27.88 17088.38 88888.00 2015-07-02 12:37:57.000 183 33729.65 27.89 17088.39 88888.00 2015-07-02 12:37:58.000 183 33729.69 27.92 17088.35 88888.00 2015-07-02 12:37:59.000 183 33729.70 27.95 17088.31 88888.00 2015-07-02 12:38:00.000 183 33729.68 27.97 17088.27 37811.44 2015-07-02 12:38:01.000 183 33729.70 27.97 17088.27 88888.00 2015-07-02 12:38:02.000 183 33729.74 27.97 17088.27 88888.00 2015-07-02 12:38:03.000 183 33729.76 28.01 17088.33 88888.00 2015-07-02 12:38:04.000 183 33729.78 28.03 17088.33 88888.00 2015-07-02 12:38:05.000 183 33729.77 28.06 17088.34 37811.45 2015-07-02 12:38:06.000 183 33729.79 28.05 17088.35 88888.00 2015-07-02 12:38:07.000 183 33729.78 28.05 17088.31 88888.00 2015-07-02 12:38:08.000 183 33729.82 28.03 17088.28 88888.00 2015-07-02 12:38:09.000 183 33729.84 28.02 17088.26 88888.00 2015-07-02 12:38:10.000 183 33729.84 28.04 17088.27 37811.55 2015-07-02 12:38:11.000 183 33729.85 28.06 17088.32 88888.00 2015-07-02 12:38:12.000 183 33729.90 28.06 17088.36 88888.00 2015-07-02 12:38:13.000 183 33729.89 28.04 17088.33 88888.00 2015-07-02 12:38:14.000 183 33729.90 28.01 17088.29 88888.00 2015-07-02 12:38:15.000 183 33729.89 28.01 17088.24 37811.56 2015-07-02 12:38:16.000 183 33729.92 27.96 17088.26 88888.00 2015-07-02 12:38:17.000 183 33729.94 27.94 17088.26 88888.00 2015-07-02 12:38:18.000 183 33729.91 27.96 17088.24 88888.00 2015-07-02 12:38:19.000 183 33729.92 27.99 17088.24 88888.00 2015-07-02 12:38:20.000 183 33729.92 27.98 17088.22 37811.62 2015-07-02 12:38:21.000 183 33729.87 27.95 17088.24 88888.00 2015-07-02 12:38:22.000 183 33729.85 27.91 17088.24 88888.00 2015-07-02 12:38:23.000 183 33729.86 27.90 17088.24 88888.00 2015-07-02 12:38:24.000 183 33729.89 27.89 17088.23 88888.00 2015-07-02 12:38:25.000 183 33729.92 27.91 17088.21 37811.60 2015-07-02 12:38:26.000 183 33729.87 27.91 17088.21 88888.00 2015-07-02 12:38:27.000 183 33729.83 27.88 17088.21 88888.00 2015-07-02 12:38:28.000 183 33729.84 27.86 17088.23 88888.00 2015-07-02 12:38:29.000 183 33729.86 27.87 17088.27 88888.00 2015-07-02 12:38:30.000 183 33729.88 27.90 17088.30 37811.53 2015-07-02 12:38:31.000 183 33729.86 27.86 17088.31 88888.00 2015-07-02 12:38:32.000 183 33729.85 27.85 17088.25 88888.00 2015-07-02 12:38:33.000 183 33729.82 27.87 17088.24 88888.00 2015-07-02 12:38:34.000 183 33729.85 27.90 17088.21 88888.00 2015-07-02 12:38:35.000 183 33729.85 27.86 17088.24 37811.46 2015-07-02 12:38:36.000 183 33729.81 27.88 17088.21 88888.00 2015-07-02 12:38:37.000 183 33729.79 27.88 17088.21 88888.00 2015-07-02 12:38:38.000 183 33729.76 27.88 17088.20 88888.00 2015-07-02 12:38:39.000 183 33729.72 27.88 17088.16 88888.00 2015-07-02 12:38:40.000 183 33729.76 27.86 17088.17 37811.51 2015-07-02 12:38:41.000 183 33729.74 27.83 17088.17 88888.00 2015-07-02 12:38:42.000 183 33729.73 27.85 17088.20 88888.00 2015-07-02 12:38:43.000 183 33729.69 27.88 17088.20 88888.00 2015-07-02 12:38:44.000 183 33729.72 27.88 17088.21 88888.00 2015-07-02 12:38:45.000 183 33729.73 27.86 17088.25 37811.42 2015-07-02 12:38:46.000 183 33729.72 27.83 17088.27 88888.00 2015-07-02 12:38:47.000 183 33729.68 27.83 17088.23 88888.00 2015-07-02 12:38:48.000 183 33729.69 27.86 17088.23 88888.00 2015-07-02 12:38:49.000 183 33729.71 27.83 17088.28 88888.00 2015-07-02 12:38:50.000 183 33729.71 27.82 17088.29 37811.48 2015-07-02 12:38:51.000 183 33729.73 27.83 17088.26 88888.00 2015-07-02 12:38:52.000 183 33729.71 27.85 17088.25 88888.00 2015-07-02 12:38:53.000 183 33729.70 27.88 17088.28 88888.00 2015-07-02 12:38:54.000 183 33729.70 27.92 17088.26 88888.00 2015-07-02 12:38:55.000 183 33729.69 27.92 17088.23 37811.43 2015-07-02 12:38:56.000 183 33729.72 27.88 17088.24 88888.00 2015-07-02 12:38:57.000 183 33729.77 27.85 17088.26 88888.00 2015-07-02 12:38:58.000 183 33729.81 27.86 17088.24 88888.00 2015-07-02 12:38:59.000 183 33729.80 27.90 17088.22 88888.00 2015-07-02 12:39:00.000 183 33729.85 27.90 17088.25 37811.48 2015-07-02 12:39:01.000 183 33729.88 27.87 17088.26 88888.00 2015-07-02 12:39:02.000 183 33729.88 27.85 17088.26 88888.00 2015-07-02 12:39:03.000 183 33729.82 27.86 17088.28 88888.00 2015-07-02 12:39:04.000 183 33729.84 27.90 17088.30 88888.00 2015-07-02 12:39:05.000 183 33729.83 27.92 17088.28 37811.60 2015-07-02 12:39:06.000 183 33729.83 27.88 17088.27 88888.00 2015-07-02 12:39:07.000 183 33729.84 27.83 17088.28 88888.00 2015-07-02 12:39:08.000 183 33729.89 27.86 17088.26 88888.00 2015-07-02 12:39:09.000 183 33729.89 27.86 17088.25 88888.00 2015-07-02 12:39:10.000 183 33729.91 27.88 17088.22 37811.56 2015-07-02 12:39:11.000 183 33729.90 27.84 17088.18 88888.00 2015-07-02 12:39:12.000 183 33729.90 27.87 17088.21 88888.00 2015-07-02 12:39:13.000 183 33729.89 27.85 17088.21 88888.00 2015-07-02 12:39:14.000 183 33729.85 27.84 17088.20 88888.00 2015-07-02 12:39:15.000 183 33729.86 27.84 17088.23 37811.67 2015-07-02 12:39:16.000 183 33729.91 27.81 17088.26 88888.00 2015-07-02 12:39:17.000 183 33729.91 27.79 17088.26 88888.00 2015-07-02 12:39:18.000 183 33729.92 27.81 17088.28 88888.00 2015-07-02 12:39:19.000 183 33729.95 27.82 17088.23 88888.00 2015-07-02 12:39:20.000 183 33729.93 27.80 17088.22 37811.63 2015-07-02 12:39:21.000 183 33729.93 27.80 17088.20 88888.00 2015-07-02 12:39:22.000 183 33729.94 27.78 17088.18 88888.00 2015-07-02 12:39:23.000 183 33729.95 27.78 17088.21 88888.00 2015-07-02 12:39:24.000 183 33729.93 27.79 17088.21 88888.00 2015-07-02 12:39:25.000 183 33729.94 27.79 17088.19 37811.66 2015-07-02 12:39:26.000 183 33729.94 27.79 17088.17 88888.00 2015-07-02 12:39:27.000 183 33729.90 27.73 17088.21 88888.00 2015-07-02 12:39:28.000 183 33729.92 27.73 17088.22 88888.00 2015-07-02 12:39:29.000 183 33729.94 27.77 17088.22 88888.00 2015-07-02 12:39:30.000 183 33729.91 27.77 17088.20 37811.68 2015-07-02 12:39:31.000 183 33729.89 27.70 17088.20 88888.00 2015-07-02 12:39:32.000 183 33729.85 27.68 17088.21 88888.00 2015-07-02 12:39:33.000 183 33729.82 27.65 17088.20 88888.00 2015-07-02 12:39:34.000 183 33729.81 27.67 17088.19 88888.00 2015-07-02 12:39:35.000 183 33729.77 27.64 17088.17 37811.58 2015-07-02 12:39:36.000 183 33729.76 27.66 17088.15 88888.00 2015-07-02 12:39:37.000 183 33729.75 27.63 17088.17 88888.00 2015-07-02 12:39:38.000 183 33729.75 27.63 17088.21 88888.00 2015-07-02 12:39:39.000 183 33729.72 27.64 17088.22 88888.00 2015-07-02 12:39:40.000 183 33729.72 27.60 17088.23 37811.49 2015-07-02 12:39:41.000 183 33729.75 27.60 17088.25 88888.00 2015-07-02 12:39:42.000 183 33729.75 27.61 17088.25 88888.00 2015-07-02 12:39:43.000 183 33729.72 27.59 17088.23 88888.00 2015-07-02 12:39:44.000 183 33729.72 27.62 17088.22 88888.00 2015-07-02 12:39:45.000 183 33729.72 27.61 17088.22 37811.41 2015-07-02 12:39:46.000 183 33729.73 27.64 17088.20 88888.00 2015-07-02 12:39:47.000 183 33729.72 27.62 17088.21 88888.00 2015-07-02 12:39:48.000 183 33729.72 27.59 17088.24 88888.00 2015-07-02 12:39:49.000 183 33729.71 27.53 17088.25 88888.00 2015-07-02 12:39:50.000 183 33729.66 27.51 17088.22 37811.48 2015-07-02 12:39:51.000 183 33729.67 27.55 17088.25 88888.00 2015-07-02 12:39:52.000 183 33729.70 27.60 17088.20 88888.00 2015-07-02 12:39:53.000 183 33729.72 27.65 17088.19 88888.00 2015-07-02 12:39:54.000 183 33729.74 27.69 17088.20 88888.00 2015-07-02 12:39:55.000 183 33729.72 27.70 17088.22 37811.49 2015-07-02 12:39:56.000 183 33729.73 27.68 17088.22 88888.00 2015-07-02 12:39:57.000 183 33729.72 27.66 17088.19 88888.00 2015-07-02 12:39:58.000 183 33729.77 27.64 17088.22 88888.00 2015-07-02 12:39:59.000 183 33729.79 27.63 17088.23 88888.00 2015-07-02 12:40:00.000 183 33729.81 27.63 17088.23 37811.50 2015-07-02 12:40:01.000 183 33729.83 27.67 17088.20 88888.00 2015-07-02 12:40:02.000 183 33729.87 27.71 17088.21 88888.00 2015-07-02 12:40:03.000 183 33729.88 27.70 17088.21 88888.00 2015-07-02 12:40:04.000 183 33729.83 27.72 17088.23 88888.00 2015-07-02 12:40:05.000 183 33729.83 27.71 17088.23 37811.59 2015-07-02 12:40:06.000 183 33729.82 27.76 17088.19 88888.00 2015-07-02 12:40:07.000 183 33729.84 27.77 17088.15 88888.00 2015-07-02 12:40:08.000 183 33729.86 27.74 17088.17 88888.00 2015-07-02 12:40:09.000 183 33729.85 27.75 17088.19 88888.00 2015-07-02 12:40:10.000 183 33729.85 27.77 17088.24 37811.63 2015-07-02 12:40:11.000 183 33729.82 27.77 17088.20 88888.00 2015-07-02 12:40:12.000 183 33729.81 27.71 17088.17 88888.00 2015-07-02 12:40:13.000 183 33729.85 27.69 17088.17 88888.00 2015-07-02 12:40:14.000 183 33729.85 27.69 17088.13 88888.00 2015-07-02 12:40:15.000 183 33729.83 27.71 17088.16 37811.64 2015-07-02 12:40:16.000 183 33729.80 27.74 17088.18 88888.00 2015-07-02 12:40:17.000 183 33729.74 27.70 17088.18 88888.00 2015-07-02 12:40:18.000 183 33729.74 27.74 17088.14 88888.00 2015-07-02 12:40:19.000 183 33729.77 27.72 17088.21 88888.00 2015-07-02 12:40:20.000 183 33729.74 27.69 17088.23 37811.42 2015-07-02 12:40:21.000 183 33729.71 27.69 17088.16 88888.00 2015-07-02 12:40:22.000 183 33729.71 27.69 17088.16 88888.00 2015-07-02 12:40:23.000 183 33729.66 27.66 17088.15 88888.00 2015-07-02 12:40:24.000 183 33729.65 27.67 17088.15 88888.00 2015-07-02 12:40:25.000 183 33729.69 27.66 17088.16 37811.49 2015-07-02 12:40:26.000 183 33729.71 27.66 17088.14 88888.00 2015-07-02 12:40:27.000 183 33729.75 27.64 17088.16 88888.00 2015-07-02 12:40:28.000 183 33729.70 27.61 17088.14 88888.00 2015-07-02 12:40:29.000 183 33729.69 27.59 17088.17 88888.00 2015-07-02 12:40:30.000 183 33729.70 27.62 17088.18 37811.40 2015-07-02 12:40:31.000 183 33729.71 27.62 17088.17 88888.00 2015-07-02 12:40:32.000 183 33729.73 27.58 17088.19 88888.00 2015-07-02 12:40:33.000 183 33729.70 27.58 17088.18 88888.00 2015-07-02 12:40:34.000 183 33729.72 27.58 17088.19 88888.00 2015-07-02 12:40:35.000 183 33729.71 27.58 17088.18 37811.42 2015-07-02 12:40:36.000 183 33729.72 27.54 17088.20 88888.00 2015-07-02 12:40:37.000 183 33729.70 27.51 17088.21 88888.00 2015-07-02 12:40:38.000 183 33729.69 27.51 17088.21 88888.00 2015-07-02 12:40:39.000 183 33729.68 27.47 17088.24 88888.00 2015-07-02 12:40:40.000 183 33729.67 27.47 17088.23 37811.38 2015-07-02 12:40:41.000 183 33729.67 27.50 17088.21 88888.00 2015-07-02 12:40:42.000 183 33729.70 27.47 17088.20 88888.00 2015-07-02 12:40:43.000 183 33729.73 27.47 17088.20 88888.00 2015-07-02 12:40:44.000 183 33729.70 27.46 17088.19 88888.00 2015-07-02 12:40:45.000 183 33729.67 27.43 17088.13 37811.44 2015-07-02 12:40:46.000 183 33729.67 27.45 17088.15 88888.00 2015-07-02 12:40:47.000 183 33729.69 27.44 17088.19 88888.00 2015-07-02 12:40:48.000 183 33729.74 27.47 17088.18 88888.00 2015-07-02 12:40:49.000 183 33729.76 27.48 17088.15 88888.00 2015-07-02 12:40:50.000 183 33729.75 27.50 17088.12 37811.51 2015-07-02 12:40:51.000 183 33729.74 27.53 17088.17 88888.00 2015-07-02 12:40:52.000 183 33729.78 27.51 17088.16 88888.00 2015-07-02 12:40:53.000 183 33729.76 27.48 17088.16 88888.00 2015-07-02 12:40:54.000 183 33729.74 27.48 17088.16 88888.00 2015-07-02 12:40:55.000 183 33729.73 27.48 17088.19 37811.43 2015-07-02 12:40:56.000 183 33729.75 27.49 17088.18 88888.00 2015-07-02 12:40:57.000 183 33729.73 27.46 17088.13 88888.00 2015-07-02 12:40:58.000 183 33729.74 27.45 17088.14 88888.00 2015-07-02 12:40:59.000 183 33729.75 27.41 17088.14 88888.00 2015-07-02 12:41:00.000 183 33729.73 27.42 17088.16 37811.47 2015-07-02 12:41:01.000 183 33729.72 27.41 17088.15 88888.00 2015-07-02 12:41:02.000 183 33729.72 27.42 17088.14 88888.00 2015-07-02 12:41:03.000 183 33729.74 27.48 17088.20 88888.00 2015-07-02 12:41:04.000 183 33729.70 27.49 17088.14 88888.00 2015-07-02 12:41:05.000 183 33729.71 27.51 17088.13 37811.43 2015-07-02 12:41:06.000 183 33729.74 27.52 17088.09 88888.00 2015-07-02 12:41:07.000 183 33729.75 27.52 17088.12 88888.00 2015-07-02 12:41:08.000 183 33729.75 27.54 17088.07 88888.00 2015-07-02 12:41:09.000 183 33729.73 27.53 17088.11 88888.00 2015-07-02 12:41:10.000 183 33729.73 27.51 17088.10 37811.45 2015-07-02 12:41:11.000 183 33729.74 27.50 17088.06 88888.00 2015-07-02 12:41:12.000 183 33729.74 27.50 17088.08 88888.00 2015-07-02 12:41:13.000 183 33729.74 27.46 17088.07 88888.00 2015-07-02 12:41:14.000 183 33729.72 27.46 17088.08 88888.00 2015-07-02 12:41:15.000 183 33729.71 27.46 17088.09 37811.42 2015-07-02 12:41:16.000 183 33729.72 27.44 17088.11 88888.00 2015-07-02 12:41:17.000 183 33729.71 27.48 17088.13 88888.00 2015-07-02 12:41:18.000 183 33729.70 27.49 17088.13 88888.00 2015-07-02 12:41:19.000 183 33729.67 27.48 17088.12 88888.00 2015-07-02 12:41:20.000 183 33729.67 27.50 17088.10 37811.37 2015-07-02 12:41:21.000 183 33729.67 27.53 17088.07 88888.00 2015-07-02 12:41:22.000 183 33729.67 27.53 17088.08 88888.00 2015-07-02 12:41:23.000 183 33729.68 27.50 17088.06 88888.00 2015-07-02 12:41:24.000 183 33729.66 27.53 17088.08 88888.00 2015-07-02 12:41:25.000 183 33729.67 27.55 17088.08 37811.46 2015-07-02 12:41:26.000 183 33729.69 27.53 17088.08 88888.00 2015-07-02 12:41:27.000 183 33729.66 27.48 17088.07 88888.00 2015-07-02 12:41:28.000 183 33729.68 27.47 17088.08 88888.00 2015-07-02 12:41:29.000 183 33729.73 27.51 17088.09 88888.00 2015-07-02 12:41:30.000 183 33729.70 27.53 17088.09 37811.40 2015-07-02 12:41:31.000 183 33729.70 27.50 17088.01 88888.00 2015-07-02 12:41:32.000 183 33729.72 27.52 17087.98 88888.00 2015-07-02 12:41:33.000 183 33729.70 27.52 17088.01 88888.00 2015-07-02 12:41:34.000 183 33729.70 27.50 17088.05 88888.00 2015-07-02 12:41:35.000 183 33729.73 27.45 17088.06 37811.37 2015-07-02 12:41:36.000 183 33729.69 27.46 17088.02 88888.00 2015-07-02 12:41:37.000 183 33729.66 27.45 17088.00 88888.00 2015-07-02 12:41:38.000 183 33729.66 27.46 17088.04 88888.00 2015-07-02 12:41:39.000 183 33729.65 27.46 17088.07 88888.00 2015-07-02 12:41:40.000 183 33729.64 27.47 17088.08 37811.43 2015-07-02 12:41:41.000 183 33729.60 27.48 17088.06 88888.00 2015-07-02 12:41:42.000 183 33729.63 27.47 17088.08 88888.00 2015-07-02 12:41:43.000 183 33729.64 27.49 17088.10 88888.00 2015-07-02 12:41:44.000 183 33729.60 27.45 17088.07 88888.00 2015-07-02 12:41:45.000 183 33729.58 27.43 17088.06 37811.31 2015-07-02 12:41:46.000 183 33729.62 27.42 17088.04 88888.00 2015-07-02 12:41:47.000 183 33729.57 27.41 17088.05 88888.00 2015-07-02 12:41:48.000 183 33729.64 27.36 17088.06 88888.00 2015-07-02 12:41:49.000 183 33729.60 27.33 17088.03 88888.00 2015-07-02 12:41:50.000 183 33729.61 27.34 17088.03 37811.32 2015-07-02 12:41:51.000 183 33729.58 27.41 17088.06 88888.00 2015-07-02 12:41:52.000 183 33729.57 27.40 17088.06 88888.00 2015-07-02 12:41:53.000 183 33729.60 27.39 17088.13 88888.00 2015-07-02 12:41:54.000 183 33729.64 27.41 17088.12 88888.00 2015-07-02 12:41:55.000 183 33729.61 27.42 17088.11 37811.31 2015-07-02 12:41:56.000 183 33729.60 27.44 17088.05 88888.00 2015-07-02 12:41:57.000 183 33729.65 27.45 17088.09 88888.00 2015-07-02 12:41:58.000 183 33729.66 27.42 17088.11 88888.00 2015-07-02 12:41:59.000 183 33729.62 27.40 17088.10 88888.00 2015-07-02 12:42:00.000 183 33729.56 27.42 17088.07 37811.34 2015-07-02 12:42:01.000 183 33729.57 27.44 17088.07 88888.00 2015-07-02 12:42:02.000 183 33729.57 27.43 17088.07 88888.00 2015-07-02 12:42:03.000 183 33729.55 27.40 17088.05 88888.00 2015-07-02 12:42:04.000 183 33729.61 27.42 17088.02 88888.00 2015-07-02 12:42:05.000 183 33729.59 27.45 17088.05 37811.20 2015-07-02 12:42:06.000 183 33729.58 27.46 17088.05 88888.00 2015-07-02 12:42:07.000 183 33729.62 27.46 17088.01 88888.00 2015-07-02 12:42:08.000 183 33729.64 27.45 17088.05 88888.00 2015-07-02 12:42:09.000 183 33729.64 27.48 17088.06 88888.00 2015-07-02 12:42:10.000 183 33729.63 27.46 17088.05 37811.33 2015-07-02 12:42:11.000 183 33729.67 27.48 17088.06 88888.00 2015-07-02 12:42:12.000 183 33729.67 27.50 17088.03 88888.00 2015-07-02 12:42:13.000 183 33729.66 27.53 17088.03 88888.00 2015-07-02 12:42:14.000 183 33729.67 27.51 17088.10 88888.00 2015-07-02 12:42:15.000 183 33729.69 27.47 17088.09 37811.33 2015-07-02 12:42:16.000 183 33729.70 27.45 17088.04 88888.00 2015-07-02 12:42:17.000 183 33729.73 27.41 17088.05 88888.00 2015-07-02 12:42:18.000 183 33729.75 27.46 17088.04 88888.00 2015-07-02 12:42:19.000 183 33729.75 27.44 17088.03 88888.00 2015-07-02 12:42:20.000 183 33729.82 27.45 17088.06 37811.39 2015-07-02 12:42:21.000 183 33729.80 27.44 17088.01 88888.00 2015-07-02 12:42:22.000 183 33729.80 27.43 17088.04 88888.00 2015-07-02 12:42:23.000 183 33729.76 27.39 17088.02 88888.00 2015-07-02 12:42:24.000 183 33729.79 27.38 17088.04 88888.00 2015-07-02 12:42:25.000 183 33729.82 27.35 17088.01 37811.49 2015-07-02 12:42:26.000 183 33729.82 27.37 17088.03 88888.00 2015-07-02 12:42:27.000 183 33729.83 27.43 17088.03 88888.00 2015-07-02 12:42:28.000 183 33729.84 27.39 17087.98 88888.00 2015-07-02 12:42:29.000 183 33729.85 27.38 17088.01 88888.00 2015-07-02 12:42:30.000 183 33729.80 27.38 17088.06 37811.58 2015-07-02 12:42:31.000 183 33729.76 27.36 17088.04 88888.00 2015-07-02 12:42:32.000 183 33729.82 27.35 17088.03 88888.00 2015-07-02 12:42:33.000 183 33729.79 27.34 17088.00 88888.00 2015-07-02 12:42:34.000 183 33729.80 27.34 17088.02 88888.00 2015-07-02 12:42:35.000 183 33729.77 27.26 17088.03 37811.45 2015-07-02 12:42:36.000 183 33729.78 27.26 17087.98 88888.00 2015-07-02 12:42:37.000 183 33729.77 27.23 17087.96 88888.00 2015-07-02 12:42:38.000 183 33729.78 27.20 17087.98 88888.00 2015-07-02 12:42:39.000 183 33729.77 27.20 17087.99 88888.00 2015-07-02 12:42:40.000 183 33729.75 27.20 17088.01 37811.39 2015-07-02 12:42:41.000 183 33729.77 27.22 17088.03 88888.00 2015-07-02 12:42:42.000 183 33729.75 27.17 17088.01 88888.00 2015-07-02 12:42:43.000 183 33729.74 27.18 17088.00 88888.00 2015-07-02 12:42:44.000 183 33729.71 27.19 17088.02 88888.00 2015-07-02 12:42:45.000 183 33729.75 27.18 17088.00 37811.43 2015-07-02 12:42:46.000 183 33729.70 27.22 17088.05 88888.00 2015-07-02 12:42:47.000 183 33729.69 27.19 17088.03 88888.00 2015-07-02 12:42:48.000 183 33729.70 27.18 17087.95 88888.00 2015-07-02 12:42:49.000 183 33729.71 27.20 17087.95 88888.00 2015-07-02 12:42:50.000 183 33729.67 27.16 17087.98 37811.47 2015-07-02 12:42:51.000 183 33729.67 27.14 17087.98 88888.00 2015-07-02 12:42:52.000 183 33729.68 27.16 17087.96 88888.00 2015-07-02 12:42:53.000 183 33729.70 27.16 17087.98 88888.00 2015-07-02 12:42:54.000 183 33729.68 27.15 17087.97 88888.00 2015-07-02 12:42:55.000 183 33729.67 27.14 17087.97 37811.40 2015-07-02 12:42:56.000 183 33729.65 27.12 17087.98 88888.00 2015-07-02 12:42:57.000 183 33729.64 27.11 17087.95 88888.00 2015-07-02 12:42:58.000 183 33729.63 27.10 17087.97 88888.00 2015-07-02 12:42:59.000 183 33729.65 27.11 17087.94 88888.00 2015-07-02 12:43:00.000 183 33729.66 27.15 17087.94 37811.33 2015-07-02 12:43:01.000 183 33729.66 27.13 17087.91 88888.00 2015-07-02 12:43:02.000 183 33729.67 27.14 17087.93 88888.00 2015-07-02 12:43:03.000 183 33729.70 27.11 17087.92 88888.00 2015-07-02 12:43:04.000 183 33729.71 27.09 17087.93 88888.00 2015-07-02 12:43:05.000 183 33729.71 27.10 17087.95 37811.40 2015-07-02 12:43:06.000 183 33729.68 27.15 17087.93 88888.00 2015-07-02 12:43:07.000 183 33729.69 27.08 17087.92 88888.00 2015-07-02 12:43:08.000 183 33729.70 27.09 17087.90 88888.00 2015-07-02 12:43:09.000 183 33729.72 27.11 17087.86 88888.00 2015-07-02 12:43:10.000 183 33729.72 27.12 17087.86 37811.38 2015-07-02 12:43:11.000 183 33729.72 27.09 17087.87 88888.00 2015-07-02 12:43:12.000 183 33729.72 27.07 17087.89 88888.00 2015-07-02 12:43:13.000 183 33729.70 27.04 17087.91 88888.00 2015-07-02 12:43:14.000 183 33729.72 27.03 17087.89 88888.00 2015-07-02 12:43:15.000 183 33729.69 27.04 17087.89 37811.34 2015-07-02 12:43:16.000 183 33729.70 27.09 17087.90 88888.00 2015-07-02 12:43:17.000 183 33729.68 27.06 17087.87 88888.00 2015-07-02 12:43:18.000 183 33729.70 27.07 17087.91 88888.00 2015-07-02 12:43:19.000 183 33729.70 27.05 17087.93 88888.00 2015-07-02 12:43:20.000 183 33729.72 27.07 17087.93 37811.34 2015-07-02 12:43:21.000 183 33729.70 27.08 17087.92 88888.00 2015-07-02 12:43:22.000 183 33729.69 27.05 17087.97 88888.00 2015-07-02 12:43:23.000 183 33729.68 27.05 17087.97 88888.00 2015-07-02 12:43:24.000 183 33729.67 27.04 17087.97 88888.00 2015-07-02 12:43:25.000 183 33729.66 27.04 17087.96 37811.35 2015-07-02 12:43:26.000 183 33729.67 27.05 17087.94 88888.00 2015-07-02 12:43:27.000 183 33729.69 27.01 17087.95 88888.00 2015-07-02 12:43:28.000 183 33729.66 27.00 17087.91 88888.00 2015-07-02 12:43:29.000 183 33729.64 27.02 17087.93 88888.00 2015-07-02 12:43:30.000 183 33729.63 26.99 17087.90 37811.39 2015-07-02 12:43:31.000 183 33729.63 26.98 17087.91 88888.00 2015-07-02 12:43:32.000 183 33729.65 27.01 17087.89 88888.00 2015-07-02 12:43:33.000 183 33729.60 27.00 17087.92 88888.00 2015-07-02 12:43:34.000 183 33729.60 27.03 17087.92 88888.00 2015-07-02 12:43:35.000 183 33729.63 27.00 17087.93 37811.30 2015-07-02 12:43:36.000 183 33729.62 26.99 17087.95 88888.00 2015-07-02 12:43:37.000 183 33729.61 27.00 17087.91 88888.00 2015-07-02 12:43:38.000 183 33729.61 27.01 17087.85 88888.00 2015-07-02 12:43:39.000 183 33729.60 27.01 17087.84 88888.00 2015-07-02 12:43:40.000 183 33729.63 27.00 17087.87 37811.25 2015-07-02 12:43:41.000 183 33729.59 26.98 17087.86 88888.00 2015-07-02 12:43:42.000 183 33729.63 26.95 17087.89 88888.00 2015-07-02 12:43:43.000 183 33729.63 26.97 17087.94 88888.00 2015-07-02 12:43:44.000 183 33729.65 26.96 17087.96 88888.00 2015-07-02 12:43:45.000 183 33729.69 26.97 17087.97 37811.25 2015-07-02 12:43:46.000 183 33729.70 26.92 17087.94 88888.00 2015-07-02 12:43:47.000 183 33729.70 27.00 17087.91 88888.00 2015-07-02 12:43:48.000 183 33729.69 27.01 17087.91 88888.00 2015-07-02 12:43:49.000 183 33729.70 26.97 17087.93 88888.00 2015-07-02 12:43:50.000 183 33729.76 26.94 17087.93 37811.27 2015-07-02 12:43:51.000 183 33729.75 26.93 17087.90 88888.00 2015-07-02 12:43:52.000 183 33729.74 26.94 17087.89 88888.00 2015-07-02 12:43:53.000 183 33729.77 26.98 17087.92 88888.00 2015-07-02 12:43:54.000 183 33729.78 27.01 17087.91 88888.00 2015-07-02 12:43:55.000 183 33729.79 27.02 17087.91 37811.34 2015-07-02 12:43:56.000 183 33729.81 27.04 17087.90 88888.00 2015-07-02 12:43:57.000 183 33729.83 26.99 17087.86 88888.00 2015-07-02 12:43:58.000 183 33729.80 26.98 17087.82 88888.00 2015-07-02 12:43:59.000 183 33729.79 26.95 17087.80 88888.00 2015-07-02 12:44:00.000 183 33729.87 26.94 17087.83 37811.36 2015-07-02 12:44:01.000 183 33729.93 26.95 17087.89 88888.00 2015-07-02 12:44:02.000 183 33729.92 26.92 17087.85 88888.00 2015-07-02 12:44:03.000 183 33729.89 26.94 17087.86 88888.00 2015-07-02 12:44:04.000 183 33729.87 26.91 17087.87 88888.00 2015-07-02 12:44:05.000 183 33729.90 26.92 17087.85 37811.50 2015-07-02 12:44:06.000 183 33729.89 26.91 17087.88 88888.00 2015-07-02 12:44:07.000 183 33729.97 26.92 17087.88 88888.00 2015-07-02 12:44:08.000 183 33729.92 26.93 17087.88 88888.00 2015-07-02 12:44:09.000 183 33729.87 26.89 17087.85 88888.00 2015-07-02 12:44:10.000 183 33729.86 26.87 17087.85 37811.52 2015-07-02 12:44:11.000 183 33729.89 26.85 17087.83 88888.00 2015-07-02 12:44:12.000 183 33729.92 26.86 17087.80 88888.00 2015-07-02 12:44:13.000 183 33729.91 26.89 17087.78 88888.00 2015-07-02 12:44:14.000 183 33729.89 26.87 17087.82 88888.00 2015-07-02 12:44:15.000 183 33729.91 26.91 17087.80 37811.50 2015-07-02 12:44:16.000 183 33729.88 26.88 17087.78 88888.00 2015-07-02 12:44:17.000 183 33729.82 26.86 17087.79 88888.00 2015-07-02 12:44:18.000 183 33729.85 26.86 17087.82 88888.00 2015-07-02 12:44:19.000 183 33729.86 26.87 17087.86 88888.00 2015-07-02 12:44:20.000 183 33729.86 26.81 17087.87 37811.41 2015-07-02 12:44:21.000 183 33729.77 26.76 17087.84 88888.00 2015-07-02 12:44:22.000 183 33729.83 26.78 17087.85 88888.00 2015-07-02 12:44:23.000 183 33729.83 26.78 17087.80 88888.00 2015-07-02 12:44:24.000 183 33729.86 26.76 17087.82 88888.00 2015-07-02 12:44:25.000 183 33729.84 26.81 17087.85 37811.35 2015-07-02 12:44:26.000 183 33729.82 26.78 17087.86 88888.00 2015-07-02 12:44:27.000 183 33729.83 26.78 17087.83 88888.00 2015-07-02 12:44:28.000 183 33729.82 26.81 17087.83 88888.00 2015-07-02 12:44:29.000 183 33729.75 26.81 17087.89 88888.00 2015-07-02 12:44:30.000 183 33729.73 26.82 17087.89 37811.33 2015-07-02 12:44:31.000 183 33729.72 26.76 17087.87 88888.00 2015-07-02 12:44:32.000 183 33729.75 26.79 17087.85 88888.00 2015-07-02 12:44:33.000 183 33729.71 26.79 17087.83 88888.00 2015-07-02 12:44:34.000 183 33729.73 26.73 17087.85 88888.00 2015-07-02 12:44:35.000 183 33729.71 26.75 17087.89 37811.38 2015-07-02 12:44:36.000 183 33729.72 26.77 17087.89 88888.00 2015-07-02 12:44:37.000 183 33729.73 26.77 17087.88 88888.00 2015-07-02 12:44:38.000 183 33729.67 26.72 17087.89 88888.00 2015-07-02 12:44:39.000 183 33729.68 26.70 17087.86 88888.00 2015-07-02 12:44:40.000 183 33729.69 26.70 17087.87 37811.24 2015-07-02 12:44:41.000 183 33729.71 26.70 17087.88 88888.00 2015-07-02 12:44:42.000 183 33729.74 26.69 17087.86 88888.00 2015-07-02 12:44:43.000 183 33729.74 26.71 17087.88 88888.00 2015-07-02 12:44:44.000 183 33729.77 26.72 17087.90 88888.00 2015-07-02 12:44:45.000 183 33729.78 26.73 17087.86 37811.30 2015-07-02 12:44:46.000 183 33729.79 26.74 17087.85 88888.00 2015-07-02 12:44:47.000 183 33729.80 26.73 17087.85 88888.00 2015-07-02 12:44:48.000 183 33729.78 26.74 17087.82 88888.00 2015-07-02 12:44:49.000 183 33729.78 26.78 17087.81 88888.00 2015-07-02 12:44:50.000 183 33729.80 26.79 17087.82 37811.45 2015-07-02 12:44:51.000 183 33729.81 26.78 17087.80 88888.00 2015-07-02 12:44:52.000 183 33729.86 26.80 17087.81 88888.00 2015-07-02 12:44:53.000 183 33729.87 26.80 17087.84 88888.00 2015-07-02 12:44:54.000 183 33729.91 26.81 17087.83 88888.00 2015-07-02 12:44:55.000 183 33729.91 26.79 17087.77 37811.37 2015-07-02 12:44:56.000 183 33729.90 26.73 17087.76 88888.00 2015-07-02 12:44:57.000 183 33729.93 26.73 17087.82 88888.00 2015-07-02 12:44:58.000 183 33729.95 26.73 17087.84 88888.00 2015-07-02 12:44:59.000 183 33729.92 26.70 17087.83 88888.00 2015-07-02 12:45:00.000 183 33729.93 26.74 17087.83 37811.41 2015-07-02 12:45:01.000 183 33729.90 26.73 17087.78 88888.00 2015-07-02 12:45:02.000 183 33729.87 26.70 17087.71 88888.00 2015-07-02 12:45:03.000 183 33729.86 26.68 17087.77 88888.00 2015-07-02 12:45:04.000 183 33729.88 26.72 17087.79 88888.00 2015-07-02 12:45:05.000 183 33729.92 26.70 17087.79 37811.53 2015-07-02 12:45:06.000 183 33729.87 26.65 17087.80 88888.00 2015-07-02 12:45:07.000 183 33729.87 26.68 17087.78 88888.00 2015-07-02 12:45:08.000 183 33729.89 26.66 17087.75 88888.00 2015-07-02 12:45:09.000 183 33729.85 26.69 17087.76 88888.00 2015-07-02 12:45:10.000 183 33729.88 26.72 17087.77 37811.38 2015-07-02 12:45:11.000 183 33729.86 26.68 17087.79 88888.00 2015-07-02 12:45:12.000 183 33729.85 26.67 17087.78 88888.00 2015-07-02 12:45:13.000 183 33729.81 26.69 17087.79 88888.00 2015-07-02 12:45:14.000 183 33729.82 26.70 17087.83 88888.00 2015-07-02 12:45:15.000 183 33729.83 26.69 17087.84 37811.43 2015-07-02 12:45:16.000 183 33729.83 26.68 17087.78 88888.00 2015-07-02 12:45:17.000 183 33729.81 26.68 17087.78 88888.00 2015-07-02 12:45:18.000 183 33729.81 26.69 17087.79 88888.00 2015-07-02 12:45:19.000 183 33729.83 26.71 17087.79 88888.00 2015-07-02 12:45:20.000 183 33729.83 26.69 17087.78 37811.38 2015-07-02 12:45:21.000 183 33729.82 26.66 17087.77 88888.00 2015-07-02 12:45:22.000 183 33729.81 26.64 17087.81 88888.00 2015-07-02 12:45:23.000 183 33729.81 26.62 17087.81 88888.00 2015-07-02 12:45:24.000 183 33729.85 26.59 17087.80 88888.00 2015-07-02 12:45:25.000 183 33729.87 26.60 17087.76 37811.40 2015-07-02 12:45:26.000 183 33729.87 26.61 17087.77 88888.00 2015-07-02 12:45:27.000 183 33729.85 26.60 17087.76 88888.00 2015-07-02 12:45:28.000 183 33729.85 26.66 17087.73 88888.00 2015-07-02 12:45:29.000 183 33729.80 26.64 17087.72 88888.00 2015-07-02 12:45:30.000 183 33729.78 26.61 17087.74 37811.36 2015-07-02 12:45:31.000 183 33729.77 26.52 17087.75 88888.00 2015-07-02 12:45:32.000 183 33729.76 26.49 17087.77 88888.00 2015-07-02 12:45:33.000 183 33729.74 26.48 17087.77 88888.00 2015-07-02 12:45:34.000 183 33729.76 26.46 17087.76 88888.00 2015-07-02 12:45:35.000 183 33729.76 26.45 17087.75 37811.37 2015-07-02 12:45:36.000 183 33729.75 26.48 17087.78 88888.00 2015-07-02 12:45:37.000 183 33729.74 26.48 17087.77 88888.00 2015-07-02 12:45:38.000 183 33729.76 26.47 17087.80 88888.00 2015-07-02 12:45:39.000 183 33729.76 26.44 17087.81 88888.00 2015-07-02 12:45:40.000 183 33729.72 26.45 17087.79 37811.29 2015-07-02 12:45:41.000 183 33729.75 26.49 17087.79 88888.00 2015-07-02 12:45:42.000 183 33729.76 26.52 17087.83 88888.00 2015-07-02 12:45:43.000 183 33729.73 26.54 17087.79 88888.00 2015-07-02 12:45:44.000 183 33729.73 26.53 17087.76 88888.00 2015-07-02 12:45:45.000 183 33729.75 26.54 17087.77 37811.30 2015-07-02 12:45:46.000 183 33729.78 26.51 17087.82 88888.00 2015-07-02 12:45:47.000 183 33729.76 26.48 17087.77 88888.00 2015-07-02 12:45:48.000 183 33729.73 26.46 17087.78 88888.00 2015-07-02 12:45:49.000 183 33729.70 26.46 17087.79 88888.00 2015-07-02 12:45:50.000 183 33729.73 26.44 17087.80 37811.23 2015-07-02 12:45:51.000 183 33729.71 26.47 17087.80 88888.00 2015-07-02 12:45:52.000 183 33729.67 26.46 17087.79 88888.00 2015-07-02 12:45:53.000 183 33729.64 26.44 17087.78 88888.00 2015-07-02 12:45:54.000 183 33729.59 26.47 17087.79 88888.00 2015-07-02 12:45:55.000 183 33729.55 26.47 17087.80 37811.28 2015-07-02 12:45:56.000 183 33729.55 26.43 17087.77 88888.00 2015-07-02 12:45:57.000 183 33729.53 26.43 17087.79 88888.00 2015-07-02 12:45:58.000 183 33729.52 26.48 17087.79 88888.00 2015-07-02 12:45:59.000 183 33729.56 26.52 17087.76 88888.00 2015-07-02 12:46:00.000 183 33729.57 26.55 17087.74 37811.14 2015-07-02 12:46:01.000 183 33729.56 26.53 17087.78 88888.00 2015-07-02 12:46:02.000 183 33729.55 26.50 17087.76 88888.00 2015-07-02 12:46:03.000 183 33729.54 26.52 17087.74 88888.00 2015-07-02 12:46:04.000 183 33729.56 26.49 17087.76 88888.00 2015-07-02 12:46:05.000 183 33729.54 26.51 17087.80 37811.10 2015-07-02 12:46:06.000 183 33729.50 26.51 17087.78 88888.00 2015-07-02 12:46:07.000 183 33729.55 26.54 17087.80 88888.00 2015-07-02 12:46:08.000 183 33729.55 26.53 17087.78 88888.00 2015-07-02 12:46:09.000 183 33729.58 26.56 17087.75 88888.00 2015-07-02 12:46:10.000 183 33729.60 26.58 17087.74 37811.18 2015-07-02 12:46:11.000 183 33729.56 26.59 17087.74 88888.00 2015-07-02 12:46:12.000 183 33729.53 26.52 17087.76 88888.00 2015-07-02 12:46:13.000 183 33729.55 26.50 17087.75 88888.00 2015-07-02 12:46:14.000 183 33729.51 26.53 17087.80 88888.00 2015-07-02 12:46:15.000 183 33729.49 26.50 17087.78 37811.13 2015-07-02 12:46:16.000 183 33729.49 26.51 17087.78 88888.00 2015-07-02 12:46:17.000 183 33729.47 26.49 17087.78 88888.00 2015-07-02 12:46:18.000 183 33729.47 26.50 17087.80 88888.00 2015-07-02 12:46:19.000 183 33729.51 26.47 17087.82 88888.00 2015-07-02 12:46:20.000 183 33729.56 26.51 17087.84 37811.10 2015-07-02 12:46:21.000 183 33729.57 26.53 17087.86 88888.00 2015-07-02 12:46:22.000 183 33729.57 26.53 17087.86 88888.00 2015-07-02 12:46:23.000 183 33729.51 26.53 17087.84 88888.00 2015-07-02 12:46:24.000 183 33729.46 26.54 17087.82 88888.00 2015-07-02 12:46:25.000 183 33729.43 26.52 17087.81 37811.03 2015-07-02 12:46:26.000 183 33729.49 26.55 17087.76 88888.00 2015-07-02 12:46:27.000 183 33729.54 26.50 17087.77 88888.00 2015-07-02 12:46:28.000 183 33729.49 26.50 17087.80 88888.00 2015-07-02 12:46:29.000 183 33729.53 26.54 17087.80 88888.00 2015-07-02 12:46:30.000 183 33729.54 26.54 17087.78 37811.08 2015-07-02 12:46:31.000 183 33729.55 26.53 17087.78 88888.00 2015-07-02 12:46:32.000 183 33729.57 26.56 17087.78 88888.00 2015-07-02 12:46:33.000 183 33729.57 26.57 17087.77 88888.00 2015-07-02 12:46:34.000 183 33729.62 26.59 17087.77 88888.00 2015-07-02 12:46:35.000 183 33729.61 26.57 17087.74 37811.20 2015-07-02 12:46:36.000 183 33729.63 26.57 17087.71 88888.00 2015-07-02 12:46:37.000 183 33729.60 26.53 17087.73 88888.00 2015-07-02 12:46:38.000 183 33729.65 26.55 17087.75 88888.00 2015-07-02 12:46:39.000 183 33729.64 26.54 17087.74 88888.00 2015-07-02 12:46:40.000 183 33729.58 26.54 17087.73 37811.16 2015-07-02 12:46:41.000 183 33729.55 26.56 17087.74 88888.00 2015-07-02 12:46:42.000 183 33729.56 26.50 17087.74 88888.00 2015-07-02 12:46:43.000 183 33729.58 26.46 17087.71 88888.00 2015-07-02 12:46:44.000 183 33729.61 26.48 17087.73 88888.00 2015-07-02 12:46:45.000 183 33729.54 26.51 17087.73 37811.19 2015-07-02 12:46:46.000 183 33729.50 26.51 17087.70 88888.00 2015-07-02 12:46:47.000 183 33729.47 26.46 17087.75 88888.00 2015-07-02 12:46:48.000 183 33729.45 26.48 17087.73 88888.00 2015-07-02 12:46:49.000 183 33729.50 26.50 17087.72 88888.00 2015-07-02 12:46:50.000 183 33729.47 26.47 17087.74 37811.18 2015-07-02 12:46:51.000 183 33729.46 26.50 17087.71 88888.00 2015-07-02 12:46:52.000 183 33729.46 26.51 17087.73 88888.00 2015-07-02 12:46:53.000 183 33729.45 26.52 17087.76 88888.00 2015-07-02 12:46:54.000 183 33729.46 26.51 17087.76 88888.00 2015-07-02 12:46:55.000 183 33729.40 26.49 17087.75 37811.11 2015-07-02 12:46:56.000 183 33729.38 26.49 17087.73 88888.00 2015-07-02 12:46:57.000 183 33729.41 26.48 17087.74 88888.00 2015-07-02 12:46:58.000 183 33729.38 26.52 17087.76 88888.00 2015-07-02 12:46:59.000 183 33729.34 26.53 17087.79 88888.00 2015-07-02 12:47:00.000 183 33729.34 26.54 17087.78 37811.02 2015-07-02 12:47:01.000 183 33729.35 26.48 17087.76 88888.00 2015-07-02 12:47:02.000 183 33729.35 26.49 17087.78 88888.00 2015-07-02 12:47:03.000 183 33729.33 26.45 17087.74 88888.00 2015-07-02 12:47:04.000 183 33729.37 26.49 17087.75 88888.00 2015-07-02 12:47:05.000 183 33729.39 26.56 17087.76 37810.93 2015-07-02 12:47:06.000 183 33729.40 26.52 17087.78 88888.00 2015-07-02 12:47:07.000 183 33729.38 26.47 17087.78 88888.00 2015-07-02 12:47:08.000 183 33729.42 26.46 17087.78 88888.00 2015-07-02 12:47:09.000 183 33729.45 26.44 17087.78 88888.00 2015-07-02 12:47:10.000 183 33729.48 26.44 17087.78 37811.05 2015-07-02 12:47:11.000 183 33729.46 26.40 17087.75 88888.00 2015-07-02 12:47:12.000 183 33729.46 26.41 17087.74 88888.00 2015-07-02 12:47:13.000 183 33729.42 26.42 17087.72 88888.00 2015-07-02 12:47:14.000 183 33729.40 26.44 17087.73 88888.00 2015-07-02 12:47:15.000 183 33729.44 26.51 17087.73 37811.09 2015-07-02 12:47:16.000 183 33729.46 26.53 17087.76 88888.00 2015-07-02 12:47:17.000 183 33729.48 26.50 17087.70 88888.00 2015-07-02 12:47:18.000 183 33729.47 26.49 17087.69 88888.00 2015-07-02 12:47:19.000 183 33729.53 26.47 17087.70 88888.00 2015-07-02 12:47:20.000 183 33729.54 26.47 17087.74 37811.03 2015-07-02 12:47:21.000 183 33729.60 26.49 17087.76 88888.00 2015-07-02 12:47:22.000 183 33729.61 26.49 17087.81 88888.00 2015-07-02 12:47:23.000 183 33729.60 26.50 17087.78 88888.00 2015-07-02 12:47:24.000 183 33729.63 26.54 17087.79 88888.00 2015-07-02 12:47:25.000 183 33729.62 26.51 17087.81 37811.14 2015-07-02 12:47:26.000 183 33729.64 26.43 17087.77 88888.00 2015-07-02 12:47:27.000 183 33729.64 26.46 17087.76 88888.00 2015-07-02 12:47:28.000 183 33729.64 26.47 17087.75 88888.00 2015-07-02 12:47:29.000 183 33729.64 26.45 17087.73 88888.00 2015-07-02 12:47:30.000 183 33729.64 26.43 17087.72 37811.19 2015-07-02 12:47:31.000 183 33729.67 26.43 17087.72 88888.00 2015-07-02 12:47:32.000 183 33729.66 26.41 17087.71 88888.00 2015-07-02 12:47:33.000 183 33729.66 26.41 17087.71 88888.00 2015-07-02 12:47:34.000 183 33729.63 26.36 17087.70 88888.00 2015-07-02 12:47:35.000 183 33729.62 26.37 17087.71 37811.13 2015-07-02 12:47:36.000 183 33729.62 26.37 17087.72 88888.00 2015-07-02 12:47:37.000 183 33729.62 26.37 17087.70 88888.00 2015-07-02 12:47:38.000 183 33729.62 26.38 17087.72 88888.00 2015-07-02 12:47:39.000 183 33729.60 26.40 17087.73 88888.00 2015-07-02 12:47:40.000 183 33729.58 26.39 17087.73 37811.23 2015-07-02 12:47:41.000 183 33729.57 26.39 17087.73 88888.00 2015-07-02 12:47:42.000 183 33729.64 26.43 17087.73 88888.00 2015-07-02 12:47:43.000 183 33729.64 26.46 17087.72 88888.00 2015-07-02 12:47:44.000 183 33729.65 26.47 17087.73 88888.00 2015-07-02 12:47:45.000 183 33729.61 26.46 17087.71 37811.14 2015-07-02 12:47:46.000 183 33729.60 26.45 17087.74 88888.00 2015-07-02 12:47:47.000 183 33729.62 26.45 17087.71 88888.00 2015-07-02 12:47:48.000 183 33729.60 26.49 17087.71 88888.00 2015-07-02 12:47:49.000 183 33729.61 26.48 17087.76 88888.00 2015-07-02 12:47:50.000 183 33729.57 26.46 17087.74 37811.11 2015-07-02 12:47:51.000 183 33729.54 26.47 17087.75 88888.00 2015-07-02 12:47:52.000 183 33729.54 26.47 17087.73 88888.00 2015-07-02 12:47:53.000 183 33729.56 26.43 17087.75 88888.00 2015-07-02 12:47:54.000 183 33729.56 26.41 17087.75 88888.00 2015-07-02 12:47:55.000 183 33729.54 26.41 17087.73 37811.11 2015-07-02 12:47:56.000 183 33729.56 26.43 17087.72 88888.00 2015-07-02 12:47:57.000 183 33729.60 26.44 17087.75 88888.00 2015-07-02 12:47:58.000 183 33729.58 26.41 17087.74 88888.00 2015-07-02 12:47:59.000 183 33729.58 26.36 17087.77 88888.00 2015-07-02 12:48:00.000 183 33729.60 26.37 17087.71 37811.02 2015-07-02 12:48:01.000 183 33729.62 26.34 17087.66 88888.00 2015-07-02 12:48:02.000 183 33729.68 26.37 17087.71 88888.00 2015-07-02 12:48:03.000 183 33729.65 26.39 17087.71 88888.00 2015-07-02 12:48:04.000 183 33729.65 26.40 17087.69 88888.00 2015-07-02 12:48:05.000 183 33729.69 26.32 17087.68 37811.12 2015-07-02 12:48:06.000 183 33729.70 26.31 17087.74 88888.00 2015-07-02 12:48:07.000 183 33729.68 26.33 17087.71 88888.00 2015-07-02 12:48:08.000 183 33729.66 26.32 17087.70 88888.00 2015-07-02 12:48:09.000 183 33729.66 26.31 17087.70 88888.00 2015-07-02 12:48:10.000 183 33729.67 26.32 17087.70 37811.05 2015-07-02 12:48:11.000 183 33729.66 26.31 17087.73 88888.00 2015-07-02 12:48:12.000 183 33729.65 26.31 17087.74 88888.00 2015-07-02 12:48:13.000 183 33729.65 26.30 17087.70 88888.00 2015-07-02 12:48:14.000 183 33729.64 26.28 17087.70 88888.00 2015-07-02 12:48:15.000 183 33729.65 26.32 17087.66 37811.17 2015-07-02 12:48:16.000 183 33729.66 26.29 17087.66 88888.00 2015-07-02 12:48:17.000 183 33729.64 26.31 17087.67 88888.00 2015-07-02 12:48:18.000 183 33729.67 26.30 17087.67 88888.00 2015-07-02 12:48:19.000 183 33729.65 26.29 17087.67 88888.00 2015-07-02 12:48:20.000 183 33729.62 26.27 17087.70 37811.09 2015-07-02 12:48:21.000 183 33729.67 26.29 17087.68 88888.00 2015-07-02 12:48:22.000 183 33729.68 26.30 17087.67 88888.00 2015-07-02 12:48:23.000 183 33729.65 26.28 17087.67 88888.00 2015-07-02 12:48:24.000 183 33729.63 26.27 17087.62 88888.00 2015-07-02 12:48:25.000 183 33729.60 26.25 17087.60 37811.06 2015-07-02 12:48:26.000 183 33729.58 26.25 17087.59 88888.00 2015-07-02 12:48:27.000 183 33729.58 26.26 17087.65 88888.00 2015-07-02 12:48:28.000 183 33729.59 26.27 17087.68 88888.00 2015-07-02 12:48:29.000 183 33729.56 26.26 17087.73 88888.00 2015-07-02 12:48:30.000 183 33729.56 26.24 17087.74 37811.10 2015-07-02 12:48:31.000 183 33729.55 26.26 17087.71 88888.00 2015-07-02 12:48:32.000 183 33729.56 26.27 17087.70 88888.00 2015-07-02 12:48:33.000 183 33729.55 26.26 17087.68 88888.00 2015-07-02 12:48:34.000 183 33729.53 26.23 17087.68 88888.00 2015-07-02 12:48:35.000 183 33729.55 26.25 17087.69 37811.18 2015-07-02 12:48:36.000 183 33729.53 26.27 17087.67 88888.00 2015-07-02 12:48:37.000 183 33729.54 26.22 17087.70 88888.00 2015-07-02 12:48:38.000 183 33729.53 26.28 17087.71 88888.00 2015-07-02 12:48:39.000 183 33729.53 26.28 17087.72 88888.00 2015-07-02 12:48:40.000 183 33729.52 26.26 17087.74 37811.04 2015-07-02 12:48:41.000 183 33729.52 26.27 17087.71 88888.00 2015-07-02 12:48:42.000 183 33729.53 26.27 17087.71 88888.00 2015-07-02 12:48:43.000 183 33729.55 26.23 17087.74 88888.00 2015-07-02 12:48:44.000 183 33729.57 26.22 17087.71 88888.00 2015-07-02 12:48:45.000 183 33729.59 26.20 17087.69 37811.05 2015-07-02 12:48:46.000 183 33729.57 26.24 17087.70 88888.00 2015-07-02 12:48:47.000 183 33729.56 26.26 17087.71 88888.00 2015-07-02 12:48:48.000 183 33729.57 26.28 17087.72 88888.00 2015-07-02 12:48:49.000 183 33729.56 26.24 17087.73 88888.00 2015-07-02 12:48:50.000 183 33729.56 26.23 17087.73 37811.12 2015-07-02 12:48:51.000 183 33729.57 26.21 17087.69 88888.00 2015-07-02 12:48:52.000 183 33729.60 26.19 17087.68 88888.00 2015-07-02 12:48:53.000 183 33729.59 26.19 17087.68 88888.00 2015-07-02 12:48:54.000 183 33729.61 26.22 17087.66 88888.00 2015-07-02 12:48:55.000 183 33729.61 26.21 17087.67 37811.16 2015-07-02 12:48:56.000 183 33729.60 26.18 17087.70 88888.00 2015-07-02 12:48:57.000 183 33729.60 26.21 17087.65 88888.00 2015-07-02 12:48:58.000 183 33729.64 26.19 17087.64 88888.00 2015-07-02 12:48:59.000 183 33729.63 26.18 17087.67 88888.00 2015-07-02 12:49:00.000 183 33729.59 26.22 17087.64 37811.08 2015-07-02 12:49:01.000 183 33729.58 26.23 17087.63 88888.00 2015-07-02 12:49:02.000 183 33729.60 26.20 17087.65 88888.00 2015-07-02 12:49:03.000 183 33729.59 26.17 17087.68 88888.00 2015-07-02 12:49:04.000 183 33729.59 26.19 17087.67 88888.00 2015-07-02 12:49:05.000 183 33729.60 26.20 17087.68 37811.11 2015-07-02 12:49:06.000 183 33729.62 26.19 17087.66 88888.00 2015-07-02 12:49:07.000 183 33729.65 26.14 17087.69 88888.00 2015-07-02 12:49:08.000 183 33729.61 26.12 17087.66 88888.00 2015-07-02 12:49:09.000 183 33729.57 26.12 17087.67 88888.00 2015-07-02 12:49:10.000 183 33729.54 26.15 17087.66 37811.05 2015-07-02 12:49:11.000 183 33729.59 26.13 17087.66 88888.00 2015-07-02 12:49:12.000 183 33729.61 26.14 17087.72 88888.00 2015-07-02 12:49:13.000 183 33729.60 26.14 17087.73 88888.00 2015-07-02 12:49:14.000 183 33729.60 26.16 17087.71 88888.00 2015-07-02 12:49:15.000 183 33729.59 26.20 17087.68 37811.12 2015-07-02 12:49:16.000 183 33729.63 26.17 17087.68 88888.00 2015-07-02 12:49:17.000 183 33729.66 26.14 17087.66 88888.00 2015-07-02 12:49:18.000 183 33729.59 26.12 17087.66 88888.00 2015-07-02 12:49:19.000 183 33729.58 26.10 17087.66 88888.00 2015-07-02 12:49:20.000 183 33729.59 26.14 17087.69 37811.05 2015-07-02 12:49:21.000 183 33729.66 26.15 17087.68 88888.00 2015-07-02 12:49:22.000 183 33729.66 26.14 17087.68 88888.00 2015-07-02 12:49:23.000 183 33729.64 26.14 17087.71 88888.00 2015-07-02 12:49:24.000 183 33729.67 26.17 17087.72 88888.00 2015-07-02 12:49:25.000 183 33729.67 26.17 17087.69 37811.08 2015-07-02 12:49:26.000 183 33729.68 26.17 17087.69 88888.00 2015-07-02 12:49:27.000 183 33729.68 26.16 17087.68 88888.00 2015-07-02 12:49:28.000 183 33729.66 26.13 17087.70 88888.00 2015-07-02 12:49:29.000 183 33729.66 26.13 17087.71 88888.00 2015-07-02 12:49:30.000 183 33729.68 26.13 17087.68 37811.15 2015-07-02 12:49:31.000 183 33729.71 26.16 17087.69 88888.00 2015-07-02 12:49:32.000 183 33729.74 26.12 17087.70 88888.00 2015-07-02 12:49:33.000 183 33729.71 26.13 17087.66 88888.00 2015-07-02 12:49:34.000 183 33729.67 26.08 17087.69 88888.00 2015-07-02 12:49:35.000 183 33729.70 26.09 17087.66 37811.17 2015-07-02 12:49:36.000 183 33729.74 26.13 17087.63 88888.00 2015-07-02 12:49:37.000 183 33729.77 26.15 17087.67 88888.00 2015-07-02 12:49:38.000 183 33729.74 26.17 17087.69 88888.00 2015-07-02 12:49:39.000 183 33729.70 26.14 17087.69 88888.00 2015-07-02 12:49:40.000 183 33729.69 26.15 17087.70 37811.13 2015-07-02 12:49:41.000 183 33729.71 26.11 17087.69 88888.00 2015-07-02 12:49:42.000 183 33729.71 26.10 17087.65 88888.00 2015-07-02 12:49:43.000 183 33729.72 26.04 17087.61 88888.00 2015-07-02 12:49:44.000 183 33729.70 26.05 17087.60 88888.00 2015-07-02 12:49:45.000 183 33729.67 26.02 17087.61 37811.16 2015-07-02 12:49:46.000 183 33729.68 26.02 17087.63 88888.00 2015-07-02 12:49:47.000 183 33729.65 26.04 17087.66 88888.00 2015-07-02 12:49:48.000 183 33729.64 26.02 17087.66 88888.00 2015-07-02 12:49:49.000 183 33729.61 26.00 17087.68 88888.00 2015-07-02 12:49:50.000 183 33729.62 26.02 17087.69 37811.15 2015-07-02 12:49:51.000 183 33729.58 26.00 17087.67 88888.00 2015-07-02 12:49:52.000 183 33729.58 26.00 17087.69 88888.00 2015-07-02 12:49:53.000 183 33729.60 26.03 17087.69 88888.00 2015-07-02 12:49:54.000 183 33729.60 26.01 17087.65 88888.00 2015-07-02 12:49:55.000 183 33729.58 26.02 17087.67 37811.04 2015-07-02 12:49:56.000 183 33729.59 26.04 17087.62 88888.00 2015-07-02 12:49:57.000 183 33729.54 26.08 17087.63 88888.00 2015-07-02 12:49:58.000 183 33729.54 26.06 17087.68 88888.00 2015-07-02 12:49:59.000 183 33729.56 26.06 17087.70 88888.00 2015-07-02 12:50:00.000 183 33729.54 26.04 17087.64 37811.09 2015-07-02 12:50:01.000 183 33729.53 26.05 17087.65 88888.00 2015-07-02 12:50:02.000 183 33729.55 26.07 17087.65 88888.00 2015-07-02 12:50:03.000 183 33729.58 26.10 17087.66 88888.00 2015-07-02 12:50:04.000 183 33729.59 26.09 17087.66 88888.00 2015-07-02 12:50:05.000 183 33729.58 26.08 17087.68 37811.11 2015-07-02 12:50:06.000 183 33729.51 26.08 17087.71 88888.00 2015-07-02 12:50:07.000 183 33729.51 26.04 17087.66 88888.00 2015-07-02 12:50:08.000 183 33729.52 26.01 17087.70 88888.00 2015-07-02 12:50:09.000 183 33729.50 26.00 17087.69 88888.00 2015-07-02 12:50:10.000 183 33729.51 26.04 17087.67 37811.00 2015-07-02 12:50:11.000 183 33729.47 25.98 17087.68 88888.00 2015-07-02 12:50:12.000 183 33729.48 25.99 17087.67 88888.00 2015-07-02 12:50:13.000 183 33729.48 25.99 17087.65 88888.00 2015-07-02 12:50:14.000 183 33729.47 25.98 17087.64 88888.00 2015-07-02 12:50:15.000 183 33729.47 25.99 17087.67 37811.07 2015-07-02 12:50:16.000 183 33729.48 25.96 17087.63 88888.00 2015-07-02 12:50:17.000 183 33729.47 25.96 17087.64 88888.00 2015-07-02 12:50:18.000 183 33729.48 25.97 17087.66 88888.00 2015-07-02 12:50:19.000 183 33729.44 25.93 17087.64 88888.00 2015-07-02 12:50:20.000 183 33729.43 25.88 17087.64 37810.95 2015-07-02 12:50:21.000 183 33729.47 25.90 17087.60 88888.00 2015-07-02 12:50:22.000 183 33729.52 25.90 17087.62 88888.00 2015-07-02 12:50:23.000 183 33729.51 25.91 17087.62 88888.00 2015-07-02 12:50:24.000 183 33729.51 25.95 17087.66 88888.00 2015-07-02 12:50:25.000 183 33729.48 25.97 17087.68 37810.95 2015-07-02 12:50:26.000 183 33729.46 25.95 17087.68 88888.00 2015-07-02 12:50:27.000 183 33729.49 25.92 17087.70 88888.00 2015-07-02 12:50:28.000 183 33729.48 25.96 17087.66 88888.00 2015-07-02 12:50:29.000 183 33729.48 25.96 17087.64 88888.00 2015-07-02 12:50:30.000 183 33729.50 25.95 17087.65 37810.99 2015-07-02 12:50:31.000 183 33729.54 25.96 17087.62 88888.00 2015-07-02 12:50:32.000 183 33729.57 25.95 17087.59 88888.00 2015-07-02 12:50:33.000 183 33729.58 25.95 17087.61 88888.00 2015-07-02 12:50:34.000 183 33729.57 25.95 17087.66 88888.00 2015-07-02 12:50:35.000 183 33729.59 25.93 17087.66 37811.07 2015-07-02 12:50:36.000 183 33729.57 25.90 17087.62 88888.00 2015-07-02 12:50:37.000 183 33729.57 25.90 17087.66 88888.00 2015-07-02 12:50:38.000 183 33729.64 25.94 17087.68 88888.00 2015-07-02 12:50:39.000 183 33729.65 25.96 17087.69 88888.00 2015-07-02 12:50:40.000 183 33729.65 25.96 17087.66 37811.05 2015-07-02 12:50:41.000 183 33729.63 25.92 17087.66 88888.00 2015-07-02 12:50:42.000 183 33729.63 25.93 17087.68 88888.00 2015-07-02 12:50:43.000 183 33729.63 25.95 17087.69 88888.00 2015-07-02 12:50:44.000 183 33729.67 25.95 17087.68 88888.00 2015-07-02 12:50:45.000 183 33729.67 25.91 17087.68 37811.10 2015-07-02 12:50:46.000 183 33729.68 25.88 17087.63 88888.00 2015-07-02 12:50:47.000 183 33729.70 25.93 17087.62 88888.00 2015-07-02 12:50:48.000 183 33729.73 25.92 17087.67 88888.00 2015-07-02 12:50:49.000 183 33729.75 25.89 17087.67 88888.00 2015-07-02 12:50:50.000 183 33729.76 25.91 17087.64 37811.14 2015-07-02 12:50:51.000 183 33729.73 25.89 17087.64 88888.00 2015-07-02 12:50:52.000 183 33729.81 25.87 17087.61 88888.00 2015-07-02 12:50:53.000 183 33729.81 25.86 17087.61 88888.00 2015-07-02 12:50:54.000 183 33729.78 25.85 17087.60 88888.00 2015-07-02 12:50:55.000 183 33729.76 25.81 17087.61 37811.19 2015-07-02 12:50:56.000 183 33729.75 25.81 17087.60 88888.00 2015-07-02 12:50:57.000 183 33729.78 25.80 17087.60 88888.00 2015-07-02 12:50:58.000 183 33729.78 25.81 17087.63 88888.00 2015-07-02 12:50:59.000 183 33729.78 25.82 17087.63 88888.00 2015-07-02 12:51:00.000 183 33729.78 25.83 17087.61 37811.15 2015-07-02 12:51:01.000 183 33729.75 25.83 17087.59 88888.00 2015-07-02 12:51:02.000 183 33729.74 25.78 17087.60 88888.00 2015-07-02 12:51:03.000 183 33729.71 25.80 17087.60 88888.00 2015-07-02 12:51:04.000 183 33729.73 25.82 17087.60 88888.00 2015-07-02 12:51:05.000 183 33729.72 25.76 17087.57 37811.13 2015-07-02 12:51:06.000 183 33729.69 25.75 17087.57 88888.00 2015-07-02 12:51:07.000 183 33729.65 25.74 17087.59 88888.00 2015-07-02 12:51:08.000 183 33729.69 25.72 17087.56 88888.00 2015-07-02 12:51:09.000 183 33729.70 25.71 17087.56 88888.00 2015-07-02 12:51:10.000 183 33729.72 25.72 17087.57 37811.11 2015-07-02 12:51:11.000 183 33729.70 25.71 17087.60 88888.00 2015-07-02 12:51:12.000 183 33729.69 25.71 17087.59 88888.00 2015-07-02 12:51:13.000 183 33729.72 25.74 17087.60 88888.00 2015-07-02 12:51:14.000 183 33729.70 25.75 17087.62 88888.00 2015-07-02 12:51:15.000 183 33729.69 25.77 17087.62 37811.13 2015-07-02 12:51:16.000 183 33729.67 25.82 17087.54 88888.00 2015-07-02 12:51:17.000 183 33729.61 25.79 17087.54 88888.00 2015-07-02 12:51:18.000 183 33729.58 25.75 17087.58 88888.00 2015-07-02 12:51:19.000 183 33729.58 25.76 17087.56 88888.00 2015-07-02 12:51:20.000 183 33729.58 25.80 17087.59 37811.03 2015-07-02 12:51:21.000 183 33729.54 25.77 17087.61 88888.00 2015-07-02 12:51:22.000 183 33729.54 25.79 17087.58 88888.00 2015-07-02 12:51:23.000 183 33729.54 25.76 17087.62 88888.00 2015-07-02 12:51:24.000 183 33729.57 25.77 17087.63 88888.00 2015-07-02 12:51:25.000 183 33729.58 25.78 17087.61 37811.02 2015-07-02 12:51:26.000 183 33729.59 25.81 17087.63 88888.00 2015-07-02 12:51:27.000 183 33729.57 25.80 17087.63 88888.00 2015-07-02 12:51:28.000 183 33729.54 25.74 17087.60 88888.00 2015-07-02 12:51:29.000 183 33729.53 25.75 17087.59 88888.00 2015-07-02 12:51:30.000 183 33729.53 25.78 17087.59 37811.06 2015-07-02 12:51:31.000 183 33729.55 25.74 17087.63 88888.00 2015-07-02 12:51:32.000 183 33729.50 25.64 17087.64 88888.00 2015-07-02 12:51:33.000 183 33729.52 25.62 17087.63 88888.00 2015-07-02 12:51:34.000 183 33729.53 25.65 17087.63 88888.00 2015-07-02 12:51:35.000 183 33729.54 25.66 17087.61 37811.05 2015-07-02 12:51:36.000 183 33729.57 25.68 17087.62 88888.00 2015-07-02 12:51:37.000 183 33729.59 25.70 17087.62 88888.00 2015-07-02 12:51:38.000 183 33729.59 25.68 17087.61 88888.00 2015-07-02 12:51:39.000 183 33729.59 25.65 17087.59 88888.00 2015-07-02 12:51:40.000 183 33729.61 25.65 17087.61 37810.99 2015-07-02 12:51:41.000 183 33729.63 25.63 17087.62 88888.00 2015-07-02 12:51:42.000 183 33729.59 25.65 17087.57 88888.00 2015-07-02 12:51:43.000 183 33729.61 25.66 17087.59 88888.00 2015-07-02 12:51:44.000 183 33729.61 25.60 17087.54 88888.00 2015-07-02 12:51:45.000 183 33729.57 25.60 17087.57 37811.06 2015-07-02 12:51:46.000 183 33729.61 25.71 17087.60 88888.00 2015-07-02 12:51:47.000 183 33729.60 25.74 17087.62 88888.00 2015-07-02 12:51:48.000 183 33729.59 25.75 17087.62 88888.00 2015-07-02 12:51:49.000 183 33729.59 25.77 17087.61 88888.00 2015-07-02 12:51:50.000 183 33729.61 25.77 17087.60 37811.08 2015-07-02 12:51:51.000 183 33729.65 25.73 17087.61 88888.00 2015-07-02 12:51:52.000 183 33729.62 25.67 17087.63 88888.00 2015-07-02 12:51:53.000 183 33729.61 25.67 17087.59 88888.00 2015-07-02 12:51:54.000 183 33729.66 25.71 17087.59 88888.00 2015-07-02 12:51:55.000 183 33729.67 25.71 17087.61 37811.11 2015-07-02 12:51:56.000 183 33729.68 25.71 17087.62 88888.00 2015-07-02 12:51:57.000 183 33729.68 25.70 17087.63 88888.00 2015-07-02 12:51:58.000 183 33729.64 25.70 17087.62 88888.00 2015-07-02 12:51:59.000 183 33729.65 25.76 17087.66 88888.00 2015-07-02 12:52:00.000 183 33729.66 25.74 17087.68 37811.08 2015-07-02 12:52:01.000 183 33729.69 25.75 17087.65 88888.00 2015-07-02 12:52:02.000 183 33729.70 25.77 17087.63 88888.00 2015-07-02 12:52:03.000 183 33729.67 25.74 17087.59 88888.00 2015-07-02 12:52:04.000 183 33729.66 25.72 17087.56 88888.00 2015-07-02 12:52:05.000 183 33729.66 25.70 17087.56 37811.09 2015-07-02 12:52:06.000 183 33729.68 25.70 17087.58 88888.00 2015-07-02 12:52:07.000 183 33729.71 25.69 17087.62 88888.00 2015-07-02 12:52:08.000 183 33729.74 25.73 17087.62 88888.00 2015-07-02 12:52:09.000 183 33729.81 25.77 17087.61 88888.00 2015-07-02 12:52:10.000 183 33729.80 25.71 17087.62 37811.19 2015-07-02 12:52:11.000 183 33729.77 25.69 17087.63 88888.00 2015-07-02 12:52:12.000 183 33729.78 25.71 17087.61 88888.00 2015-07-02 12:52:13.000 183 33729.80 25.72 17087.60 88888.00 2015-07-02 12:52:14.000 183 33729.79 25.71 17087.66 88888.00 2015-07-02 12:52:15.000 183 33729.74 25.67 17087.68 37811.12 2015-07-02 12:52:16.000 183 33729.75 25.65 17087.67 88888.00 2015-07-02 12:52:17.000 183 33729.77 25.66 17087.66 88888.00 2015-07-02 12:52:18.000 183 33729.76 25.61 17087.64 88888.00 2015-07-02 12:52:19.000 183 33729.77 25.64 17087.69 88888.00 2015-07-02 12:52:20.000 183 33729.74 25.65 17087.68 37811.17 2015-07-02 12:52:21.000 183 33729.72 25.63 17087.64 88888.00 2015-07-02 12:52:22.000 183 33729.79 25.59 17087.64 88888.00 2015-07-02 12:52:23.000 183 33729.72 25.58 17087.63 88888.00 2015-07-02 12:52:24.000 183 33729.72 25.57 17087.61 88888.00 2015-07-02 12:52:25.000 183 33729.70 25.61 17087.60 37811.10 2015-07-02 12:52:26.000 183 33729.69 25.59 17087.62 88888.00 2015-07-02 12:52:27.000 183 33729.71 25.60 17087.63 88888.00 2015-07-02 12:52:28.000 183 33729.70 25.59 17087.58 88888.00 2015-07-02 12:52:29.000 183 33729.69 25.51 17087.59 88888.00 2015-07-02 12:52:30.000 183 33729.65 25.47 17087.62 37811.08 2015-07-02 12:52:31.000 183 33729.66 25.46 17087.59 88888.00 2015-07-02 12:52:32.000 183 33729.68 25.51 17087.63 88888.00 2015-07-02 12:52:33.000 183 33729.64 25.41 17087.62 88888.00 2015-07-02 12:52:34.000 183 33729.63 25.41 17087.65 88888.00 2015-07-02 12:52:35.000 183 33729.62 25.46 17087.62 37811.07 2015-07-02 12:52:36.000 183 33729.64 25.50 17087.64 88888.00 2015-07-02 12:52:37.000 183 33729.65 25.51 17087.62 88888.00 2015-07-02 12:52:38.000 183 33729.63 25.49 17087.64 88888.00 2015-07-02 12:52:39.000 183 33729.65 25.54 17087.64 88888.00 2015-07-02 12:52:40.000 183 33729.63 25.54 17087.65 37811.06 2015-07-02 12:52:41.000 183 33729.61 25.52 17087.66 88888.00 2015-07-02 12:52:42.000 183 33729.64 25.50 17087.63 88888.00 2015-07-02 12:52:43.000 183 33729.69 25.51 17087.64 88888.00 2015-07-02 12:52:44.000 183 33729.72 25.49 17087.64 88888.00 2015-07-02 12:52:45.000 183 33729.65 25.50 17087.60 37810.97 2015-07-02 12:52:46.000 183 33729.63 25.47 17087.60 88888.00 2015-07-02 12:52:47.000 183 33729.61 25.46 17087.63 88888.00 2015-07-02 12:52:48.000 183 33729.61 25.50 17087.65 88888.00 2015-07-02 12:52:49.000 183 33729.63 25.51 17087.62 88888.00 2015-07-02 12:52:50.000 183 33729.67 25.51 17087.65 37811.01 2015-07-02 12:52:51.000 183 33729.73 25.55 17087.64 88888.00 2015-07-02 12:52:52.000 183 33729.71 25.53 17087.65 88888.00 2015-07-02 12:52:53.000 183 33729.69 25.50 17087.62 88888.00 2015-07-02 12:52:54.000 183 33729.70 25.55 17087.65 88888.00 2015-07-02 12:52:55.000 183 33729.70 25.58 17087.68 37811.06 2015-07-02 12:52:56.000 183 33729.74 25.60 17087.65 88888.00 2015-07-02 12:52:57.000 183 33729.72 25.57 17087.62 88888.00 2015-07-02 12:52:58.000 183 33729.76 25.57 17087.61 88888.00 2015-07-02 12:52:59.000 183 33729.73 25.56 17087.62 88888.00 2015-07-02 12:53:00.000 183 33729.68 25.58 17087.61 37811.16 2015-07-02 12:53:01.000 183 33729.66 25.55 17087.59 88888.00 2015-07-02 12:53:02.000 183 33729.70 25.54 17087.58 88888.00 2015-07-02 12:53:03.000 183 33729.76 25.64 17087.59 88888.00 2015-07-02 12:53:04.000 183 33729.77 25.65 17087.62 88888.00 2015-07-02 12:53:05.000 183 33729.74 25.64 17087.63 37811.11 2015-07-02 12:53:06.000 183 33729.75 25.66 17087.65 88888.00 2015-07-02 12:53:07.000 183 33729.76 25.63 17087.62 88888.00 2015-07-02 12:53:08.000 183 33729.78 25.62 17087.64 88888.00 2015-07-02 12:53:09.000 183 33729.78 25.61 17087.65 88888.00 2015-07-02 12:53:10.000 183 33729.75 25.60 17087.64 37811.16 2015-07-02 12:53:11.000 183 33729.76 25.65 17087.65 88888.00 2015-07-02 12:53:12.000 183 33729.79 25.54 17087.64 88888.00 2015-07-02 12:53:13.000 183 33729.75 25.50 17087.63 88888.00 2015-07-02 12:53:14.000 183 33729.72 25.50 17087.61 88888.00 2015-07-02 12:53:15.000 183 33729.73 25.50 17087.61 37811.23 2015-07-02 12:53:16.000 183 33729.74 25.50 17087.59 88888.00 2015-07-02 12:53:17.000 183 33729.72 25.48 17087.57 88888.00 2015-07-02 12:53:18.000 183 33729.75 25.45 17087.55 88888.00 2015-07-02 12:53:19.000 183 33729.72 25.47 17087.56 88888.00 2015-07-02 12:53:20.000 183 33729.72 25.51 17087.58 37811.19 2015-07-02 12:53:21.000 183 33729.71 25.44 17087.61 88888.00 2015-07-02 12:53:22.000 183 33729.76 25.45 17087.60 88888.00 2015-07-02 12:53:23.000 183 33729.74 25.44 17087.64 88888.00 2015-07-02 12:53:24.000 183 33729.67 25.39 17087.63 88888.00 2015-07-02 12:53:25.000 183 33729.68 25.41 17087.62 37811.10 2015-07-02 12:53:26.000 183 33729.67 25.40 17087.61 88888.00 2015-07-02 12:53:27.000 183 33729.66 25.41 17087.59 88888.00 2015-07-02 12:53:28.000 183 33729.65 25.39 17087.58 88888.00 2015-07-02 12:53:29.000 183 33729.67 25.37 17087.58 88888.00 2015-07-02 12:53:30.000 183 33729.63 25.35 17087.56 37811.13 2015-07-02 12:53:31.000 183 33729.58 25.34 17087.54 88888.00 2015-07-02 12:53:32.000 183 33729.57 25.37 17087.52 88888.00 2015-07-02 12:53:33.000 183 33729.60 25.37 17087.50 88888.00 2015-07-02 12:53:34.000 183 33729.63 25.36 17087.48 88888.00 2015-07-02 12:53:35.000 183 33729.61 25.33 17087.47 37811.18 2015-07-02 12:53:36.000 183 33729.63 25.35 17087.50 88888.00 2015-07-02 12:53:37.000 183 33729.64 25.35 17087.50 88888.00 2015-07-02 12:53:38.000 183 33729.63 25.35 17087.51 88888.00 2015-07-02 12:53:39.000 183 33729.61 25.37 17087.53 88888.00 2015-07-02 12:53:40.000 183 33729.60 25.38 17087.55 37811.04 2015-07-02 12:53:41.000 183 33729.61 25.34 17087.56 88888.00 2015-07-02 12:53:42.000 183 33729.62 25.38 17087.56 88888.00 2015-07-02 12:53:43.000 183 33729.64 25.41 17087.55 88888.00 2015-07-02 12:53:44.000 183 33729.63 25.43 17087.58 88888.00 2015-07-02 12:53:45.000 183 33729.56 25.37 17087.58 37811.01 2015-07-02 12:53:46.000 183 33729.55 25.34 17087.60 88888.00 2015-07-02 12:53:47.000 183 33729.60 25.31 17087.57 88888.00 2015-07-02 12:53:48.000 183 33729.59 25.33 17087.58 88888.00 2015-07-02 12:53:49.000 183 33729.58 25.36 17087.61 88888.00 2015-07-02 12:53:50.000 183 33729.59 25.36 17087.66 37811.04 2015-07-02 12:53:51.000 183 33729.57 25.37 17087.66 88888.00 2015-07-02 12:53:52.000 183 33729.57 25.38 17087.65 88888.00 2015-07-02 12:53:53.000 183 33729.57 25.35 17087.58 88888.00 2015-07-02 12:53:54.000 183 33729.56 25.36 17087.56 88888.00 2015-07-02 12:53:55.000 183 33729.54 25.37 17087.56 37811.11 2015-07-02 12:53:56.000 183 33729.59 25.40 17087.59 88888.00 2015-07-02 12:53:57.000 183 33729.62 25.44 17087.63 88888.00 2015-07-02 12:53:58.000 183 33729.57 25.45 17087.63 88888.00 2015-07-02 12:53:59.000 183 33729.58 25.43 17087.60 88888.00 2015-07-02 12:54:00.000 183 33729.56 25.41 17087.60 37811.04 2015-07-02 12:54:01.000 183 33729.50 25.41 17087.63 88888.00 2015-07-02 12:54:02.000 183 33729.52 25.43 17087.65 88888.00 2015-07-02 12:54:03.000 183 33729.55 25.40 17087.63 88888.00 2015-07-02 12:54:04.000 183 33729.54 25.42 17087.60 88888.00 2015-07-02 12:54:05.000 183 33729.57 25.35 17087.59 37811.09 2015-07-02 12:54:06.000 183 33729.57 25.32 17087.61 88888.00 2015-07-02 12:54:07.000 183 33729.56 25.32 17087.58 88888.00 2015-07-02 12:54:08.000 183 33729.57 25.33 17087.57 88888.00 2015-07-02 12:54:09.000 183 33729.58 25.39 17087.60 88888.00 2015-07-02 12:54:10.000 183 33729.59 25.43 17087.59 37811.01 2015-07-02 12:54:11.000 183 33729.62 25.42 17087.60 88888.00 2015-07-02 12:54:12.000 183 33729.60 25.41 17087.57 88888.00 2015-07-02 12:54:13.000 183 33729.60 25.40 17087.58 88888.00 2015-07-02 12:54:14.000 183 33729.64 25.33 17087.59 88888.00 2015-07-02 12:54:15.000 183 33729.64 25.32 17087.58 37811.15 2015-07-02 12:54:16.000 183 33729.60 25.32 17087.57 88888.00 2015-07-02 12:54:17.000 183 33729.59 25.36 17087.58 88888.00 2015-07-02 12:54:18.000 183 33729.64 25.37 17087.58 88888.00 2015-07-02 12:54:19.000 183 33729.67 25.39 17087.60 88888.00 2015-07-02 12:54:20.000 183 33729.65 25.39 17087.59 37811.19 2015-07-02 12:54:21.000 183 33729.60 25.36 17087.62 88888.00 2015-07-02 12:54:22.000 183 33729.62 25.36 17087.57 88888.00 2015-07-02 12:54:23.000 183 33729.60 25.35 17087.57 88888.00 2015-07-02 12:54:24.000 183 33729.61 25.35 17087.58 88888.00 2015-07-02 12:54:25.000 183 33729.57 25.31 17087.58 37811.06 2015-07-02 12:54:26.000 183 33729.56 25.31 17087.54 88888.00 2015-07-02 12:54:27.000 183 33729.57 25.31 17087.57 88888.00 2015-07-02 12:54:28.000 183 33729.60 25.28 17087.56 88888.00 2015-07-02 12:54:29.000 183 33729.58 25.25 17087.56 88888.00 2015-07-02 12:54:30.000 183 33729.60 25.25 17087.57 37811.17 2015-07-02 12:54:31.000 183 33729.58 25.27 17087.55 88888.00 2015-07-02 12:54:32.000 183 33729.57 25.27 17087.57 88888.00 2015-07-02 12:54:33.000 183 33729.59 25.26 17087.60 88888.00 2015-07-02 12:54:34.000 183 33729.61 25.23 17087.59 88888.00 2015-07-02 12:54:35.000 183 33729.64 25.25 17087.56 37811.02 2015-07-02 12:54:36.000 183 33729.61 25.26 17087.58 88888.00 2015-07-02 12:54:37.000 183 33729.61 25.25 17087.60 88888.00 2015-07-02 12:54:38.000 183 33729.60 25.28 17087.56 88888.00 2015-07-02 12:54:39.000 183 33729.56 25.26 17087.55 88888.00 2015-07-02 12:54:40.000 183 33729.55 25.28 17087.51 37811.11 2015-07-02 12:54:41.000 183 33729.62 25.30 17087.54 88888.00 2015-07-02 12:54:42.000 183 33729.63 25.34 17087.57 88888.00 2015-07-02 12:54:43.000 183 33729.63 25.35 17087.55 88888.00 2015-07-02 12:54:44.000 183 33729.65 25.31 17087.56 88888.00 2015-07-02 12:54:45.000 183 33729.64 25.31 17087.55 37811.05 2015-07-02 12:54:46.000 183 33729.59 25.28 17087.52 88888.00 2015-07-02 12:54:47.000 183 33729.55 25.28 17087.54 88888.00 2015-07-02 12:54:48.000 183 33729.56 25.27 17087.52 88888.00 2015-07-02 12:54:49.000 183 33729.61 25.24 17087.54 88888.00 2015-07-02 12:54:50.000 183 33729.63 25.28 17087.52 37811.04 2015-07-02 12:54:51.000 183 33729.60 25.30 17087.52 88888.00 2015-07-02 12:54:52.000 183 33729.63 25.31 17087.51 88888.00 2015-07-02 12:54:53.000 183 33729.62 25.35 17087.50 88888.00 2015-07-02 12:54:54.000 183 33729.60 25.36 17087.52 88888.00 2015-07-02 12:54:55.000 183 33729.55 25.37 17087.50 37810.99 2015-07-02 12:54:56.000 183 33729.56 25.34 17087.51 88888.00 2015-07-02 12:54:57.000 183 33729.54 25.33 17087.51 88888.00 2015-07-02 12:54:58.000 183 33729.58 25.31 17087.52 88888.00 2015-07-02 12:54:59.000 183 33729.59 25.32 17087.52 88888.00 2015-07-02 12:55:00.000 183 33729.57 25.34 17087.56 37811.08 2015-07-02 12:55:01.000 183 33729.56 25.36 17087.58 88888.00 2015-07-02 12:55:02.000 183 33729.58 25.36 17087.60 88888.00 2015-07-02 12:55:03.000 183 33729.62 25.38 17087.61 88888.00 2015-07-02 12:55:04.000 183 33729.62 25.40 17087.63 88888.00 2015-07-02 12:55:05.000 183 33729.57 25.39 17087.59 37811.00 2015-07-02 12:55:06.000 183 33729.56 25.33 17087.51 88888.00 2015-07-02 12:55:07.000 183 33729.56 25.33 17087.52 88888.00 2015-07-02 12:55:08.000 183 33729.57 25.33 17087.50 88888.00 2015-07-02 12:55:09.000 183 33729.57 25.32 17087.50 88888.00 2015-07-02 12:55:10.000 183 33729.59 25.31 17087.53 37810.99 2015-07-02 12:55:11.000 183 33729.61 25.29 17087.54 88888.00 2015-07-02 12:55:12.000 183 33729.66 25.33 17087.56 88888.00 2015-07-02 12:55:13.000 183 33729.64 25.28 17087.54 88888.00 2015-07-02 12:55:14.000 183 33729.61 25.26 17087.53 88888.00 2015-07-02 12:55:15.000 183 33729.64 25.24 17087.54 37811.06 2015-07-02 12:55:16.000 183 33729.69 25.26 17087.53 88888.00 2015-07-02 12:55:17.000 183 33729.68 25.28 17087.55 88888.00 2015-07-02 12:55:18.000 183 33729.65 25.25 17087.57 88888.00 2015-07-02 12:55:19.000 183 33729.63 25.24 17087.60 88888.00 2015-07-02 12:55:20.000 183 33729.63 25.28 17087.57 37811.09 2015-07-02 12:55:21.000 183 33729.64 25.28 17087.59 88888.00 2015-07-02 12:55:22.000 183 33729.63 25.30 17087.63 88888.00 2015-07-02 12:55:23.000 183 33729.59 25.26 17087.59 88888.00 2015-07-02 12:55:24.000 183 33729.61 25.30 17087.56 88888.00 2015-07-02 12:55:25.000 183 33729.61 25.28 17087.57 37811.03 2015-07-02 12:55:26.000 183 33729.61 25.28 17087.56 88888.00 2015-07-02 12:55:27.000 183 33729.59 25.28 17087.57 88888.00 2015-07-02 12:55:28.000 183 33729.57 25.30 17087.59 88888.00 2015-07-02 12:55:29.000 183 33729.58 25.34 17087.58 88888.00 2015-07-02 12:55:30.000 183 33729.60 25.36 17087.58 37811.08 2015-07-02 12:55:31.000 183 33729.57 25.30 17087.55 88888.00 2015-07-02 12:55:32.000 183 33729.55 25.28 17087.51 88888.00 2015-07-02 12:55:33.000 183 33729.56 25.29 17087.51 88888.00 2015-07-02 12:55:34.000 183 33729.51 25.27 17087.54 88888.00 2015-07-02 12:55:35.000 183 33729.52 25.23 17087.56 37811.01 2015-07-02 12:55:36.000 183 33729.54 25.24 17087.55 88888.00 2015-07-02 12:55:37.000 183 33729.50 25.24 17087.55 88888.00 2015-07-02 12:55:38.000 183 33729.49 25.22 17087.57 88888.00 2015-07-02 12:55:39.000 183 33729.52 25.24 17087.57 88888.00 2015-07-02 12:55:40.000 183 33729.50 25.29 17087.59 37811.02 2015-07-02 12:55:41.000 183 33729.51 25.31 17087.60 88888.00 2015-07-02 12:55:42.000 183 33729.48 25.35 17087.59 88888.00 2015-07-02 12:55:43.000 183 33729.48 25.34 17087.59 88888.00 2015-07-02 12:55:44.000 183 33729.45 25.34 17087.58 88888.00 2015-07-02 12:55:45.000 183 33729.47 25.33 17087.52 37810.94 2015-07-02 12:55:46.000 183 33729.47 25.33 17087.51 88888.00 2015-07-02 12:55:47.000 183 33729.51 25.31 17087.54 88888.00 2015-07-02 12:55:48.000 183 33729.51 25.33 17087.52 88888.00 2015-07-02 12:55:49.000 183 33729.48 25.34 17087.50 88888.00 2015-07-02 12:55:50.000 183 33729.42 25.32 17087.50 37810.92 2015-07-02 12:55:51.000 183 33729.43 25.30 17087.53 88888.00 2015-07-02 12:55:52.000 183 33729.48 25.31 17087.55 88888.00 2015-07-02 12:55:53.000 183 33729.45 25.31 17087.58 88888.00 2015-07-02 12:55:54.000 183 33729.44 25.29 17087.55 88888.00 2015-07-02 12:55:55.000 183 33729.44 25.32 17087.55 37810.94 2015-07-02 12:55:56.000 183 33729.44 25.32 17087.56 88888.00 2015-07-02 12:55:57.000 183 33729.44 25.32 17087.56 88888.00 2015-07-02 12:55:58.000 183 33729.41 25.33 17087.56 88888.00 2015-07-02 12:55:59.000 183 33729.45 25.32 17087.61 88888.00 2015-07-02 12:56:00.000 183 33729.48 25.35 17087.58 37810.99 2015-07-02 12:56:01.000 183 33729.44 25.39 17087.56 88888.00 2015-07-02 12:56:02.000 183 33729.46 25.36 17087.55 88888.00 2015-07-02 12:56:03.000 183 33729.48 25.33 17087.53 88888.00 2015-07-02 12:56:04.000 183 33729.52 25.36 17087.54 88888.00 2015-07-02 12:56:05.000 183 33729.50 25.35 17087.53 37810.93 2015-07-02 12:56:06.000 183 33729.47 25.35 17087.53 88888.00 2015-07-02 12:56:07.000 183 33729.48 25.38 17087.53 88888.00 2015-07-02 12:56:08.000 183 33729.46 25.34 17087.49 88888.00 2015-07-02 12:56:09.000 183 33729.50 25.37 17087.48 88888.00 2015-07-02 12:56:10.000 183 33729.52 25.38 17087.50 37810.91 2015-07-02 12:56:11.000 183 33729.51 25.38 17087.53 88888.00 2015-07-02 12:56:12.000 183 33729.51 25.40 17087.54 88888.00 2015-07-02 12:56:13.000 183 33729.50 25.37 17087.57 88888.00 2015-07-02 12:56:14.000 183 33729.49 25.36 17087.55 88888.00 2015-07-02 12:56:15.000 183 33729.46 25.37 17087.57 37810.99 2015-07-02 12:56:16.000 183 33729.47 25.36 17087.56 88888.00 2015-07-02 12:56:17.000 183 33729.50 25.30 17087.57 88888.00 2015-07-02 12:56:18.000 183 33729.51 25.33 17087.62 88888.00 2015-07-02 12:56:19.000 183 33729.50 25.35 17087.61 88888.00 2015-07-02 12:56:20.000 183 33729.48 25.33 17087.62 37810.93 2015-07-02 12:56:21.000 183 33729.49 25.31 17087.60 88888.00 2015-07-02 12:56:22.000 183 33729.48 25.31 17087.59 88888.00 2015-07-02 12:56:23.000 183 33729.49 25.30 17087.58 88888.00 2015-07-02 12:56:24.000 183 33729.49 25.29 17087.55 88888.00 2015-07-02 12:56:25.000 183 33729.48 25.27 17087.53 37810.92 2015-07-02 12:56:26.000 183 33729.50 25.28 17087.57 88888.00 2015-07-02 12:56:27.000 183 33729.50 25.30 17087.58 88888.00 2015-07-02 12:56:28.000 183 33729.50 25.31 17087.59 88888.00 2015-07-02 12:56:29.000 183 33729.50 25.31 17087.59 88888.00 2015-07-02 12:56:30.000 183 33729.47 25.24 17087.60 37810.94 2015-07-02 12:56:31.000 183 33729.52 25.23 17087.52 88888.00 2015-07-02 12:56:32.000 183 33729.57 25.25 17087.51 88888.00 2015-07-02 12:56:33.000 183 33729.52 25.27 17087.54 88888.00 2015-07-02 12:56:34.000 183 33729.54 25.30 17087.57 88888.00 2015-07-02 12:56:35.000 183 33729.53 25.27 17087.52 37810.85 2015-07-02 12:56:36.000 183 33729.54 25.28 17087.52 88888.00 2015-07-02 12:56:37.000 183 33729.54 25.28 17087.55 88888.00 2015-07-02 12:56:38.000 183 33729.55 25.24 17087.56 88888.00 2015-07-02 12:56:39.000 183 33729.58 25.23 17087.56 88888.00 2015-07-02 12:56:40.000 183 33729.50 25.21 17087.51 37811.01 2015-07-02 12:56:41.000 183 33729.53 25.24 17087.48 88888.00 2015-07-02 12:56:42.000 183 33729.54 25.27 17087.49 88888.00 2015-07-02 12:56:43.000 183 33729.51 25.21 17087.46 88888.00 2015-07-02 12:56:44.000 183 33729.49 25.18 17087.46 88888.00 2015-07-02 12:56:45.000 183 33729.48 25.22 17087.46 37810.92 2015-07-02 12:56:46.000 183 33729.51 25.24 17087.51 88888.00 2015-07-02 12:56:47.000 183 33729.47 25.17 17087.50 88888.00 2015-07-02 12:56:48.000 183 33729.45 25.18 17087.51 88888.00 2015-07-02 12:56:49.000 183 33729.42 25.18 17087.54 88888.00 2015-07-02 12:56:50.000 183 33729.45 25.18 17087.51 37810.91 2015-07-02 12:56:51.000 183 33729.48 25.20 17087.48 88888.00 2015-07-02 12:56:52.000 183 33729.46 25.19 17087.50 88888.00 2015-07-02 12:56:53.000 183 33729.43 25.21 17087.50 88888.00 2015-07-02 12:56:54.000 183 33729.46 25.23 17087.51 88888.00 2015-07-02 12:56:55.000 183 33729.45 25.22 17087.51 37810.82 2015-07-02 12:56:56.000 183 33729.44 25.23 17087.49 88888.00 2015-07-02 12:56:57.000 183 33729.46 25.24 17087.46 88888.00 2015-07-02 12:56:58.000 183 33729.47 25.25 17087.46 88888.00 2015-07-02 12:56:59.000 183 33729.48 25.27 17087.41 88888.00 2015-07-02 12:57:00.000 183 33729.48 25.26 17087.44 37810.95 2015-07-02 12:57:01.000 183 33729.47 25.24 17087.44 88888.00 2015-07-02 12:57:02.000 183 33729.50 25.21 17087.43 88888.00 2015-07-02 12:57:03.000 183 33729.49 25.22 17087.48 88888.00 2015-07-02 12:57:04.000 183 33729.48 25.25 17087.54 88888.00 2015-07-02 12:57:05.000 183 33729.48 25.21 17087.53 37810.90 2015-07-02 12:57:06.000 183 33729.43 25.20 17087.53 88888.00 2015-07-02 12:57:07.000 183 33729.45 25.22 17087.54 88888.00 2015-07-02 12:57:08.000 183 33729.45 25.24 17087.52 88888.00 2015-07-02 12:57:09.000 183 33729.42 25.28 17087.52 88888.00 2015-07-02 12:57:10.000 183 33729.42 25.25 17087.55 37810.82 2015-07-02 12:57:11.000 183 33729.44 25.27 17087.55 88888.00 2015-07-02 12:57:12.000 183 33729.44 25.23 17087.56 88888.00 2015-07-02 12:57:13.000 183 33729.45 25.23 17087.54 88888.00 2015-07-02 12:57:14.000 183 33729.49 25.21 17087.57 88888.00 2015-07-02 12:57:15.000 183 33729.46 25.19 17087.50 37810.83 2015-07-02 12:57:16.000 183 33729.42 25.20 17087.50 88888.00 2015-07-02 12:57:17.000 183 33729.42 25.21 17087.53 88888.00 2015-07-02 12:57:18.000 183 33729.47 25.18 17087.53 88888.00 2015-07-02 12:57:19.000 183 33729.43 25.18 17087.54 88888.00 2015-07-02 12:57:20.000 183 33729.45 25.14 17087.50 37810.93 2015-07-02 12:57:21.000 183 33729.48 25.16 17087.52 88888.00 2015-07-02 12:57:22.000 183 33729.49 25.15 17087.50 88888.00 2015-07-02 12:57:23.000 183 33729.49 25.14 17087.51 88888.00 2015-07-02 12:57:24.000 183 33729.49 25.13 17087.51 88888.00 2015-07-02 12:57:25.000 183 33729.48 25.10 17087.50 37810.88 2015-07-02 12:57:26.000 183 33729.51 25.14 17087.57 88888.00 2015-07-02 12:57:27.000 183 33729.49 25.15 17087.56 88888.00 2015-07-02 12:57:28.000 183 33729.48 25.14 17087.51 88888.00 2015-07-02 12:57:29.000 183 33729.48 25.13 17087.52 88888.00 2015-07-02 12:57:30.000 183 33729.49 25.13 17087.54 37810.86 2015-07-02 12:57:31.000 183 33729.48 25.08 17087.51 88888.00 2015-07-02 12:57:32.000 183 33729.52 25.13 17087.50 88888.00 2015-07-02 12:57:33.000 183 33729.54 25.17 17087.51 88888.00 2015-07-02 12:57:34.000 183 33729.52 25.17 17087.51 88888.00 2015-07-02 12:57:35.000 183 33729.45 25.17 17087.48 37810.93 2015-07-02 12:57:36.000 183 33729.47 25.14 17087.50 88888.00 2015-07-02 12:57:37.000 183 33729.53 25.12 17087.54 88888.00 2015-07-02 12:57:38.000 183 33729.54 25.10 17087.51 88888.00 2015-07-02 12:57:39.000 183 33729.49 25.09 17087.48 88888.00 2015-07-02 12:57:40.000 183 33729.47 25.08 17087.45 37810.99 2015-07-02 12:57:41.000 183 33729.48 25.05 17087.49 88888.00 2015-07-02 12:57:42.000 183 33729.50 25.05 17087.49 88888.00 2015-07-02 12:57:43.000 183 33729.46 25.10 17087.45 88888.00 2015-07-02 12:57:44.000 183 33729.44 25.10 17087.42 88888.00 2015-07-02 12:57:45.000 183 33729.45 25.08 17087.40 37810.93 2015-07-02 12:57:46.000 183 33729.47 25.07 17087.43 88888.00 2015-07-02 12:57:47.000 183 33729.50 25.05 17087.41 88888.00 2015-07-02 12:57:48.000 183 33729.51 25.06 17087.42 88888.00 2015-07-02 12:57:49.000 183 33729.52 25.06 17087.44 88888.00 2015-07-02 12:57:50.000 183 33729.51 25.09 17087.48 37810.93 2015-07-02 12:57:51.000 183 33729.50 25.08 17087.46 88888.00 2015-07-02 12:57:52.000 183 33729.47 25.07 17087.47 88888.00 2015-07-02 12:57:53.000 183 33729.52 25.09 17087.47 88888.00 2015-07-02 12:57:54.000 183 33729.52 25.13 17087.46 88888.00 2015-07-02 12:57:55.000 183 33729.54 25.14 17087.47 37810.91 2015-07-02 12:57:56.000 183 33729.50 25.11 17087.45 88888.00 2015-07-02 12:57:57.000 183 33729.51 25.11 17087.47 88888.00 2015-07-02 12:57:58.000 183 33729.55 25.12 17087.51 88888.00 2015-07-02 12:57:59.000 183 33729.56 25.13 17087.53 88888.00 2015-07-02 12:58:00.000 183 33729.52 25.08 17087.54 37810.96 2015-07-02 12:58:01.000 183 33729.49 25.08 17087.54 88888.00 2015-07-02 12:58:02.000 183 33729.53 25.10 17087.51 88888.00 2015-07-02 12:58:03.000 183 33729.53 25.10 17087.51 88888.00 2015-07-02 12:58:04.000 183 33729.54 25.11 17087.52 88888.00 2015-07-02 12:58:05.000 183 33729.53 25.07 17087.53 37810.94 2015-07-02 12:58:06.000 183 33729.52 25.06 17087.51 88888.00 2015-07-02 12:58:07.000 183 33729.55 25.09 17087.50 88888.00 2015-07-02 12:58:08.000 183 33729.59 25.13 17087.50 88888.00 2015-07-02 12:58:09.000 183 33729.57 25.12 17087.51 88888.00 2015-07-02 12:58:10.000 183 33729.61 25.09 17087.49 37810.90 2015-07-02 12:58:11.000 183 33729.61 25.06 17087.48 88888.00 2015-07-02 12:58:12.000 183 33729.57 25.06 17087.47 88888.00 2015-07-02 12:58:13.000 183 33729.55 25.06 17087.44 88888.00 2015-07-02 12:58:14.000 183 33729.53 25.06 17087.43 88888.00 2015-07-02 12:58:15.000 183 33729.48 25.06 17087.42 37810.95 2015-07-02 12:58:16.000 183 33729.48 25.07 17087.47 88888.00 2015-07-02 12:58:17.000 183 33729.51 25.11 17087.48 88888.00 2015-07-02 12:58:18.000 183 33729.48 25.09 17087.48 88888.00 2015-07-02 12:58:19.000 183 33729.47 25.05 17087.50 88888.00 2015-07-02 12:58:20.000 183 33729.45 25.05 17087.50 37811.00 2015-07-02 12:58:21.000 183 33729.50 25.06 17087.49 88888.00 2015-07-02 12:58:22.000 183 33729.51 25.06 17087.50 88888.00 2015-07-02 12:58:23.000 183 33729.48 25.04 17087.51 88888.00 2015-07-02 12:58:24.000 183 33729.49 25.02 17087.50 88888.00 2015-07-02 12:58:25.000 183 33729.49 25.01 17087.48 37810.85 2015-07-02 12:58:26.000 183 33729.49 25.01 17087.45 88888.00 2015-07-02 12:58:27.000 183 33729.45 25.03 17087.43 88888.00 2015-07-02 12:58:28.000 183 33729.50 24.98 17087.42 88888.00 2015-07-02 12:58:29.000 183 33729.53 25.02 17087.42 88888.00 2015-07-02 12:58:30.000 183 33729.55 25.01 17087.46 37810.95 2015-07-02 12:58:31.000 183 33729.52 24.98 17087.44 88888.00 2015-07-02 12:58:32.000 183 33729.52 25.01 17087.45 88888.00 2015-07-02 12:58:33.000 183 33729.51 25.04 17087.44 88888.00 2015-07-02 12:58:34.000 183 33729.53 25.01 17087.44 88888.00 2015-07-02 12:58:35.000 183 33729.55 25.03 17087.41 37810.85 2015-07-02 12:58:36.000 183 33729.53 25.02 17087.45 88888.00 2015-07-02 12:58:37.000 183 33729.55 25.03 17087.46 88888.00 2015-07-02 12:58:38.000 183 33729.54 25.01 17087.44 88888.00 2015-07-02 12:58:39.000 183 33729.53 24.97 17087.48 88888.00 2015-07-02 12:58:40.000 183 33729.55 24.94 17087.46 37811.04 2015-07-02 12:58:41.000 183 33729.58 24.95 17087.47 88888.00 2015-07-02 12:58:42.000 183 33729.55 24.88 17087.46 88888.00 2015-07-02 12:58:43.000 183 33729.53 24.92 17087.47 88888.00 2015-07-02 12:58:44.000 183 33729.52 24.96 17087.47 88888.00 2015-07-02 12:58:45.000 183 33729.55 24.97 17087.45 37810.99 2015-07-02 12:58:46.000 183 33729.59 24.98 17087.46 88888.00 2015-07-02 12:58:47.000 183 33729.59 25.00 17087.47 88888.00 2015-07-02 12:58:48.000 183 33729.55 24.98 17087.46 88888.00 2015-07-02 12:58:49.000 183 33729.56 24.86 17087.42 88888.00 2015-07-02 12:58:50.000 183 33729.56 24.86 17087.43 37811.04 2015-07-02 12:58:51.000 183 33729.54 24.89 17087.48 88888.00 2015-07-02 12:58:52.000 183 33729.54 24.89 17087.47 88888.00 2015-07-02 12:58:53.000 183 33729.52 24.86 17087.46 88888.00 2015-07-02 12:58:54.000 183 33729.53 24.87 17087.48 88888.00 2015-07-02 12:58:55.000 183 33729.51 24.88 17087.49 37810.91 2015-07-02 12:58:56.000 183 33729.55 24.86 17087.50 88888.00 2015-07-02 12:58:57.000 183 33729.54 24.85 17087.48 88888.00 2015-07-02 12:58:58.000 183 33729.55 24.86 17087.50 88888.00 2015-07-02 12:58:59.000 183 33729.52 24.83 17087.50 88888.00 2015-07-02 12:59:00.000 183 33729.52 24.83 17087.49 37811.02 2015-07-02 12:59:01.000 183 33729.53 24.79 17087.52 88888.00 2015-07-02 12:59:02.000 183 33729.57 24.83 17087.50 88888.00 2015-07-02 12:59:03.000 183 33729.55 24.80 17087.50 88888.00 2015-07-02 12:59:04.000 183 33729.53 24.80 17087.53 88888.00 2015-07-02 12:59:05.000 183 33729.53 24.87 17087.49 37811.02 2015-07-02 12:59:06.000 183 33729.57 24.89 17087.49 88888.00 2015-07-02 12:59:07.000 183 33729.56 24.84 17087.52 88888.00 2015-07-02 12:59:08.000 183 33729.57 24.78 17087.48 88888.00 2015-07-02 12:59:09.000 183 33729.58 24.78 17087.48 88888.00 2015-07-02 12:59:10.000 183 33729.54 24.81 17087.48 37810.98 2015-07-02 12:59:11.000 183 33729.55 24.78 17087.50 88888.00 2015-07-02 12:59:12.000 183 33729.55 24.78 17087.50 88888.00 2015-07-02 12:59:13.000 183 33729.54 24.79 17087.47 88888.00 2015-07-02 12:59:14.000 183 33729.57 24.79 17087.44 88888.00 2015-07-02 12:59:15.000 183 33729.53 24.78 17087.45 37810.91 2015-07-02 12:59:16.000 183 33729.49 24.81 17087.48 88888.00 2015-07-02 12:59:17.000 183 33729.49 24.84 17087.50 88888.00 2015-07-02 12:59:18.000 183 33729.51 24.81 17087.50 88888.00 2015-07-02 12:59:19.000 183 33729.49 24.81 17087.46 88888.00 2015-07-02 12:59:20.000 183 33729.48 24.84 17087.43 37810.94 2015-07-02 12:59:21.000 183 33729.47 24.84 17087.47 88888.00 2015-07-02 12:59:22.000 183 33729.49 24.84 17087.47 88888.00 2015-07-02 12:59:23.000 183 33729.46 24.80 17087.48 88888.00 2015-07-02 12:59:24.000 183 33729.48 24.80 17087.48 88888.00 2015-07-02 12:59:25.000 183 33729.50 24.82 17087.47 37810.86 2015-07-02 12:59:26.000 183 33729.53 24.85 17087.50 88888.00 2015-07-02 12:59:27.000 183 33729.51 24.86 17087.47 88888.00 2015-07-02 12:59:28.000 183 33729.50 24.84 17087.47 88888.00 2015-07-02 12:59:29.000 183 33729.51 24.83 17087.49 88888.00 2015-07-02 12:59:30.000 183 33729.48 24.87 17087.49 37810.91 2015-07-02 12:59:31.000 183 33729.47 24.86 17087.45 88888.00 2015-07-02 12:59:32.000 183 33729.50 24.83 17087.44 88888.00 2015-07-02 12:59:33.000 183 33729.52 24.85 17087.43 88888.00 2015-07-02 12:59:34.000 183 33729.52 24.89 17087.46 88888.00 2015-07-02 12:59:35.000 183 33729.53 24.89 17087.49 37810.85 2015-07-02 12:59:36.000 183 33729.54 24.84 17087.50 88888.00 2015-07-02 12:59:37.000 183 33729.59 24.86 17087.48 88888.00 2015-07-02 12:59:38.000 183 33729.59 24.92 17087.49 88888.00 2015-07-02 12:59:39.000 183 33729.60 24.96 17087.47 88888.00 2015-07-02 12:59:40.000 183 33729.63 24.91 17087.49 37810.99 2015-07-02 12:59:41.000 183 33729.60 24.93 17087.47 88888.00 2015-07-02 12:59:42.000 183 33729.59 24.88 17087.48 88888.00 2015-07-02 12:59:43.000 183 33729.62 24.81 17087.48 88888.00 2015-07-02 12:59:44.000 183 33729.58 24.82 17087.49 88888.00 2015-07-02 12:59:45.000 183 33729.53 24.80 17087.49 37810.91 2015-07-02 12:59:46.000 183 33729.51 24.79 17087.49 88888.00 2015-07-02 12:59:47.000 183 33729.54 24.81 17087.49 88888.00 2015-07-02 12:59:48.000 183 33729.55 24.79 17087.45 88888.00 2015-07-02 12:59:49.000 183 33729.56 24.76 17087.42 88888.00 2015-07-02 12:59:50.000 183 33729.57 24.79 17087.40 37810.91 2015-07-02 12:59:51.000 183 33729.58 24.76 17087.41 88888.00 2015-07-02 12:59:52.000 183 33729.58 24.74 17087.41 88888.00 2015-07-02 12:59:53.000 183 33729.60 24.78 17087.41 88888.00 2015-07-02 12:59:54.000 183 33729.62 24.80 17087.43 88888.00 2015-07-02 12:59:55.000 183 33729.61 24.75 17087.47 37810.97 2015-07-02 12:59:56.000 183 33729.61 24.77 17087.44 88888.00 2015-07-02 12:59:57.000 183 33729.67 24.74 17087.41 88888.00 2015-07-02 12:59:58.000 183 33729.65 24.76 17087.44 88888.00 2015-07-02 12:59:59.000 183 33729.63 24.75 17087.46 88888.00 2015-07-02 13:00:00.000 183 33729.65 24.78 17087.44 37811.03 2015-07-02 13:00:01.000 183 33729.68 24.84 17087.43 88888.00 2015-07-02 13:00:02.000 183 33729.72 24.90 17087.46 88888.00 2015-07-02 13:00:03.000 183 33729.71 24.88 17087.46 88888.00 2015-07-02 13:00:04.000 183 33729.68 24.89 17087.45 88888.00 2015-07-02 13:00:05.000 183 33729.69 24.88 17087.46 37811.00 2015-07-02 13:00:06.000 183 33729.68 24.85 17087.46 88888.00 2015-07-02 13:00:07.000 183 33729.64 24.86 17087.48 88888.00 2015-07-02 13:00:08.000 183 33729.64 24.84 17087.49 88888.00 2015-07-02 13:00:09.000 183 33729.63 24.86 17087.46 88888.00 2015-07-02 13:00:10.000 183 33729.69 24.87 17087.46 37811.02 2015-07-02 13:00:11.000 183 33729.73 24.82 17087.43 88888.00 2015-07-02 13:00:12.000 183 33729.72 24.84 17087.43 88888.00 2015-07-02 13:00:13.000 183 33729.68 24.82 17087.44 88888.00 2015-07-02 13:00:14.000 183 33729.69 24.82 17087.42 88888.00 2015-07-02 13:00:15.000 183 33729.67 24.85 17087.47 37810.97 2015-07-02 13:00:16.000 183 33729.66 24.86 17087.46 88888.00 2015-07-02 13:00:17.000 183 33729.63 24.82 17087.39 88888.00 2015-07-02 13:00:18.000 183 33729.66 24.86 17087.36 88888.00 2015-07-02 13:00:19.000 183 33729.65 24.85 17087.37 88888.00 2015-07-02 13:00:20.000 183 33729.68 24.80 17087.42 37811.01 2015-07-02 13:00:21.000 183 33729.68 24.75 17087.48 88888.00 2015-07-02 13:00:22.000 183 33729.67 24.79 17087.46 88888.00 2015-07-02 13:00:23.000 183 33729.66 24.76 17087.42 88888.00 2015-07-02 13:00:24.000 183 33729.65 24.73 17087.39 88888.00 2015-07-02 13:00:25.000 183 33729.67 24.69 17087.39 37811.07 2015-07-02 13:00:26.000 183 33729.67 24.71 17087.40 88888.00 2015-07-02 13:00:27.000 183 33729.65 24.72 17087.40 88888.00 2015-07-02 13:00:28.000 183 33729.65 24.71 17087.37 88888.00 2015-07-02 13:00:29.000 183 33729.62 24.74 17087.40 88888.00 2015-07-02 13:00:30.000 183 33729.55 24.71 17087.40 37811.05 2015-07-02 13:00:31.000 183 33729.55 24.73 17087.41 88888.00 2015-07-02 13:00:32.000 183 33729.55 24.72 17087.38 88888.00 2015-07-02 13:00:33.000 183 33729.56 24.74 17087.33 88888.00 2015-07-02 13:00:34.000 183 33729.58 24.74 17087.38 88888.00 2015-07-02 13:00:35.000 183 33729.60 24.78 17087.40 37810.91 2015-07-02 13:00:36.000 183 33729.61 24.75 17087.38 88888.00 2015-07-02 13:00:37.000 183 33729.61 24.74 17087.35 88888.00 2015-07-02 13:00:38.000 183 33729.61 24.69 17087.35 88888.00 2015-07-02 13:00:39.000 183 33729.65 24.73 17087.36 88888.00 2015-07-02 13:00:40.000 183 33729.66 24.74 17087.38 37810.99 2015-07-02 13:00:41.000 183 33729.64 24.71 17087.39 88888.00 2015-07-02 13:00:42.000 183 33729.63 24.71 17087.42 88888.00 2015-07-02 13:00:43.000 183 33729.61 24.74 17087.43 88888.00 2015-07-02 13:00:44.000 183 33729.65 24.74 17087.42 88888.00 2015-07-02 13:00:45.000 183 33729.67 24.73 17087.45 37810.91 2015-07-02 13:00:46.000 183 33729.67 24.74 17087.44 88888.00 2015-07-02 13:00:47.000 183 33729.66 24.73 17087.45 88888.00 2015-07-02 13:00:48.000 183 33729.67 24.74 17087.43 88888.00 2015-07-02 13:00:49.000 183 33729.64 24.69 17087.40 88888.00 2015-07-02 13:00:50.000 183 33729.62 24.65 17087.36 37810.97 2015-07-02 13:00:51.000 183 33729.61 24.66 17087.34 88888.00 2015-07-02 13:00:52.000 183 33729.58 24.65 17087.39 88888.00 2015-07-02 13:00:53.000 183 33729.59 24.65 17087.41 88888.00 2015-07-02 13:00:54.000 183 33729.62 24.65 17087.40 88888.00 2015-07-02 13:00:55.000 183 33729.61 24.64 17087.36 37810.95 2015-07-02 13:00:56.000 183 33729.60 24.65 17087.35 88888.00 2015-07-02 13:00:57.000 183 33729.61 24.65 17087.37 88888.00 2015-07-02 13:00:58.000 183 33729.64 24.68 17087.37 88888.00 2015-07-02 13:00:59.000 183 33729.61 24.72 17087.36 88888.00 2015-07-02 13:01:00.000 183 33729.62 24.74 17087.36 37810.97 2015-07-02 13:01:01.000 183 33729.64 24.68 17087.37 88888.00 2015-07-02 13:01:02.000 183 33729.63 24.69 17087.37 88888.00 2015-07-02 13:01:03.000 183 33729.63 24.67 17087.35 88888.00 2015-07-02 13:01:04.000 183 33729.62 24.67 17087.37 88888.00 2015-07-02 13:01:05.000 183 33729.58 24.68 17087.34 37811.03 2015-07-02 13:01:06.000 183 33729.58 24.67 17087.36 88888.00 2015-07-02 13:01:07.000 183 33729.58 24.67 17087.37 88888.00 2015-07-02 13:01:08.000 183 33729.60 24.64 17087.38 88888.00 2015-07-02 13:01:09.000 183 33729.62 24.59 17087.36 88888.00 2015-07-02 13:01:10.000 183 33729.57 24.60 17087.38 37810.95 2015-07-02 13:01:11.000 183 33729.54 24.59 17087.37 88888.00 2015-07-02 13:01:12.000 183 33729.56 24.60 17087.36 88888.00 2015-07-02 13:01:13.000 183 33729.56 24.61 17087.34 88888.00 2015-07-02 13:01:14.000 183 33729.61 24.60 17087.34 88888.00 2015-07-02 13:01:15.000 183 33729.61 24.58 17087.38 37810.96 2015-07-02 13:01:16.000 183 33729.59 24.54 17087.40 88888.00 2015-07-02 13:01:17.000 183 33729.59 24.56 17087.40 88888.00 2015-07-02 13:01:18.000 183 33729.61 24.57 17087.41 88888.00 2015-07-02 13:01:19.000 183 33729.66 24.59 17087.37 88888.00 2015-07-02 13:01:20.000 183 33729.68 24.60 17087.38 37811.02 2015-07-02 13:01:21.000 183 33729.68 24.58 17087.39 88888.00 2015-07-02 13:01:22.000 183 33729.64 24.55 17087.39 88888.00 2015-07-02 13:01:23.000 183 33729.62 24.57 17087.36 88888.00 2015-07-02 13:01:24.000 183 33729.67 24.60 17087.35 88888.00 2015-07-02 13:01:25.000 183 33729.67 24.60 17087.36 37811.06 2015-07-02 13:01:26.000 183 33729.70 24.59 17087.39 88888.00 2015-07-02 13:01:27.000 183 33729.69 24.58 17087.38 88888.00 2015-07-02 13:01:28.000 183 33729.68 24.58 17087.37 88888.00 2015-07-02 13:01:29.000 183 33729.64 24.57 17087.36 88888.00 2015-07-02 13:01:30.000 183 33729.67 24.57 17087.40 37810.97 2015-07-02 13:01:31.000 183 33729.67 24.58 17087.39 88888.00 2015-07-02 13:01:32.000 183 33729.66 24.61 17087.41 88888.00 2015-07-02 13:01:33.000 183 33729.62 24.62 17087.41 88888.00 2015-07-02 13:01:34.000 183 33729.65 24.63 17087.40 88888.00 2015-07-02 13:01:35.000 183 33729.62 24.60 17087.35 37810.94 2015-07-02 13:01:36.000 183 33729.58 24.62 17087.33 88888.00 2015-07-02 13:01:37.000 183 33729.61 24.66 17087.35 88888.00 2015-07-02 13:01:38.000 183 33729.60 24.63 17087.35 88888.00 2015-07-02 13:01:39.000 183 33729.60 24.62 17087.38 88888.00 2015-07-02 13:01:40.000 183 33729.60 24.62 17087.40 37810.89 2015-07-02 13:01:41.000 183 33729.55 24.59 17087.39 88888.00 2015-07-02 13:01:42.000 183 33729.55 24.61 17087.39 88888.00 2015-07-02 13:01:43.000 183 33729.56 24.63 17087.37 88888.00 2015-07-02 13:01:44.000 183 33729.57 24.59 17087.34 88888.00 2015-07-02 13:01:45.000 183 33729.58 24.60 17087.35 37810.95 2015-07-02 13:01:46.000 183 33729.54 24.60 17087.39 88888.00 2015-07-02 13:01:47.000 183 33729.52 24.56 17087.41 88888.00 2015-07-02 13:01:48.000 183 33729.54 24.56 17087.43 88888.00 2015-07-02 13:01:49.000 183 33729.51 24.59 17087.40 88888.00 2015-07-02 13:01:50.000 183 33729.46 24.57 17087.39 37810.89 2015-07-02 13:01:51.000 183 33729.44 24.58 17087.39 88888.00 2015-07-02 13:01:52.000 183 33729.40 24.59 17087.35 88888.00 2015-07-02 13:01:53.000 183 33729.40 24.61 17087.33 88888.00 2015-07-02 13:01:54.000 183 33729.43 24.58 17087.37 88888.00 2015-07-02 13:01:55.000 183 33729.47 24.58 17087.40 37810.87 2015-07-02 13:01:56.000 183 33729.45 24.61 17087.39 88888.00 2015-07-02 13:01:57.000 183 33729.44 24.59 17087.39 88888.00 2015-07-02 13:01:58.000 183 33729.44 24.59 17087.33 88888.00 2015-07-02 13:01:59.000 183 33729.39 24.61 17087.33 88888.00 2015-07-02 13:02:00.000 183 33729.36 24.62 17087.36 37810.88 2015-07-02 13:02:01.000 183 33729.39 24.56 17087.33 88888.00 2015-07-02 13:02:02.000 183 33729.38 24.51 17087.33 88888.00 2015-07-02 13:02:03.000 183 33729.37 24.52 17087.33 88888.00 2015-07-02 13:02:04.000 183 33729.38 24.54 17087.32 88888.00 2015-07-02 13:02:05.000 183 33729.38 24.54 17087.31 37810.81 2015-07-02 13:02:06.000 183 33729.43 24.54 17087.30 88888.00 2015-07-02 13:02:07.000 183 33729.44 24.53 17087.33 88888.00 2015-07-02 13:02:08.000 183 33729.43 24.52 17087.33 88888.00 2015-07-02 13:02:09.000 183 33729.45 24.53 17087.31 88888.00 2015-07-02 13:02:10.000 183 33729.42 24.52 17087.29 37810.84 2015-07-02 13:02:11.000 183 33729.39 24.58 17087.32 88888.00 2015-07-02 13:02:12.000 183 33729.33 24.56 17087.34 88888.00 2015-07-02 13:02:13.000 183 33729.32 24.54 17087.36 88888.00 2015-07-02 13:02:14.000 183 33729.39 24.53 17087.37 88888.00 2015-07-02 13:02:15.000 183 33729.39 24.56 17087.38 37810.81 2015-07-02 13:02:16.000 183 33729.38 24.56 17087.37 88888.00 2015-07-02 13:02:17.000 183 33729.38 24.57 17087.37 88888.00 2015-07-02 13:02:18.000 183 33729.33 24.55 17087.37 88888.00 2015-07-02 13:02:19.000 183 33729.35 24.50 17087.38 88888.00 2015-07-02 13:02:20.000 183 33729.36 24.49 17087.37 37810.79 2015-07-02 13:02:21.000 183 33729.37 24.47 17087.35 88888.00 2015-07-02 13:02:22.000 183 33729.41 24.48 17087.36 88888.00 2015-07-02 13:02:23.000 183 33729.37 24.49 17087.34 88888.00 2015-07-02 13:02:24.000 183 33729.38 24.48 17087.35 88888.00 2015-07-02 13:02:25.000 183 33729.42 24.48 17087.35 37810.87 2015-07-02 13:02:26.000 183 33729.44 24.53 17087.36 88888.00 2015-07-02 13:02:27.000 183 33729.44 24.47 17087.37 88888.00 2015-07-02 13:02:28.000 183 33729.44 24.47 17087.38 88888.00 2015-07-02 13:02:29.000 183 33729.42 24.44 17087.38 88888.00 2015-07-02 13:02:30.000 183 33729.45 24.43 17087.36 37810.77 2015-07-02 13:02:31.000 183 33729.48 24.46 17087.35 88888.00 2015-07-02 13:02:32.000 183 33729.48 24.50 17087.35 88888.00 2015-07-02 13:02:33.000 183 33729.47 24.50 17087.35 88888.00 2015-07-02 13:02:34.000 183 33729.47 24.50 17087.32 88888.00 2015-07-02 13:02:35.000 183 33729.45 24.50 17087.29 37810.78 2015-07-02 13:02:36.000 183 33729.47 24.49 17087.31 88888.00 2015-07-02 13:02:37.000 183 33729.48 24.50 17087.28 88888.00 2015-07-02 13:02:38.000 183 33729.46 24.49 17087.33 88888.00 2015-07-02 13:02:39.000 183 33729.46 24.52 17087.32 88888.00 2015-07-02 13:02:40.000 183 33729.48 24.52 17087.31 37810.76 2015-07-02 13:02:41.000 183 33729.47 24.48 17087.31 88888.00 2015-07-02 13:02:42.000 183 33729.47 24.50 17087.34 88888.00 2015-07-02 13:02:43.000 183 33729.46 24.48 17087.31 88888.00 2015-07-02 13:02:44.000 183 33729.48 24.47 17087.30 88888.00 2015-07-02 13:02:45.000 183 33729.42 24.45 17087.31 37810.93 2015-07-02 13:02:46.000 183 33729.43 24.46 17087.33 88888.00 2015-07-02 13:02:47.000 183 33729.46 24.52 17087.33 88888.00 2015-07-02 13:02:48.000 183 33729.52 24.56 17087.37 88888.00 2015-07-02 13:02:49.000 183 33729.47 24.56 17087.36 88888.00 2015-07-02 13:02:50.000 183 33729.47 24.59 17087.35 37810.81 2015-07-02 13:02:51.000 183 33729.51 24.57 17087.36 88888.00 2015-07-02 13:02:52.000 183 33729.47 24.57 17087.37 88888.00 2015-07-02 13:02:53.000 183 33729.41 24.59 17087.34 88888.00 2015-07-02 13:02:54.000 183 33729.41 24.61 17087.31 88888.00 2015-07-02 13:02:55.000 183 33729.42 24.57 17087.32 37810.78 2015-07-02 13:02:56.000 183 33729.42 24.60 17087.31 88888.00 2015-07-02 13:02:57.000 183 33729.45 24.64 17087.32 88888.00 2015-07-02 13:02:58.000 183 33729.50 24.62 17087.36 88888.00 2015-07-02 13:02:59.000 183 33729.49 24.60 17087.34 88888.00 2015-07-02 13:03:00.000 183 33729.46 24.62 17087.34 37810.88 2015-07-02 13:03:01.000 183 33729.44 24.64 17087.34 88888.00 2015-07-02 13:03:02.000 183 33729.47 24.65 17087.31 88888.00 2015-07-02 13:03:03.000 183 33729.47 24.58 17087.37 88888.00 2015-07-02 13:03:04.000 183 33729.48 24.56 17087.36 88888.00 2015-07-02 13:03:05.000 183 33729.48 24.59 17087.35 37810.90 2015-07-02 13:03:06.000 183 33729.49 24.58 17087.35 88888.00 2015-07-02 13:03:07.000 183 33729.49 24.56 17087.37 88888.00 2015-07-02 13:03:08.000 183 33729.50 24.57 17087.40 88888.00 2015-07-02 13:03:09.000 183 33729.54 24.54 17087.41 88888.00 2015-07-02 13:03:10.000 183 33729.51 24.53 17087.38 37810.85 2015-07-02 13:03:11.000 183 33729.52 24.59 17087.36 88888.00 2015-07-02 13:03:12.000 183 33729.53 24.59 17087.33 88888.00 2015-07-02 13:03:13.000 183 33729.53 24.53 17087.34 88888.00 2015-07-02 13:03:14.000 183 33729.53 24.53 17087.34 88888.00 2015-07-02 13:03:15.000 183 33729.49 24.55 17087.33 37810.92 2015-07-02 13:03:16.000 183 33729.51 24.55 17087.34 88888.00 2015-07-02 13:03:17.000 183 33729.53 24.56 17087.33 88888.00 2015-07-02 13:03:18.000 183 33729.48 24.51 17087.33 88888.00 2015-07-02 13:03:19.000 183 33729.46 24.48 17087.35 88888.00 2015-07-02 13:03:20.000 183 33729.48 24.52 17087.30 37810.77 2015-07-02 13:03:21.000 183 33729.46 24.52 17087.28 88888.00 2015-07-02 13:03:22.000 183 33729.45 24.52 17087.30 88888.00 2015-07-02 13:03:23.000 183 33729.48 24.57 17087.32 88888.00 2015-07-02 13:03:24.000 183 33729.47 24.54 17087.32 88888.00 2015-07-02 13:03:25.000 183 33729.47 24.54 17087.31 37810.94 2015-07-02 13:03:26.000 183 33729.49 24.55 17087.33 88888.00 2015-07-02 13:03:27.000 183 33729.50 24.55 17087.31 88888.00 2015-07-02 13:03:28.000 183 33729.47 24.53 17087.27 88888.00 2015-07-02 13:03:29.000 183 33729.45 24.50 17087.33 88888.00 2015-07-02 13:03:30.000 183 33729.48 24.50 17087.34 37810.77 2015-07-02 13:03:31.000 183 33729.48 24.49 17087.31 88888.00 2015-07-02 13:03:32.000 183 33729.53 24.50 17087.29 88888.00 2015-07-02 13:03:33.000 183 33729.52 24.48 17087.27 88888.00 2015-07-02 13:03:34.000 183 33729.50 24.51 17087.30 88888.00 2015-07-02 13:03:35.000 183 33729.50 24.51 17087.32 37810.81 2015-07-02 13:03:36.000 183 33729.50 24.52 17087.33 88888.00 2015-07-02 13:03:37.000 183 33729.51 24.48 17087.33 88888.00 2015-07-02 13:03:38.000 183 33729.48 24.43 17087.31 88888.00 2015-07-02 13:03:39.000 183 33729.44 24.50 17087.35 88888.00 2015-07-02 13:03:40.000 183 33729.39 24.53 17087.34 37810.73 2015-07-02 13:03:41.000 183 33729.38 24.54 17087.36 88888.00 2015-07-02 13:03:42.000 183 33729.38 24.56 17087.36 88888.00 2015-07-02 13:03:43.000 183 33729.41 24.59 17087.34 88888.00 2015-07-02 13:03:44.000 183 33729.41 24.59 17087.37 88888.00 2015-07-02 13:03:45.000 183 33729.39 24.54 17087.37 37810.80 2015-07-02 13:03:46.000 183 33729.41 24.56 17087.40 88888.00 2015-07-02 13:03:47.000 183 33729.39 24.58 17087.37 88888.00 2015-07-02 13:03:48.000 183 33729.35 24.56 17087.39 88888.00 2015-07-02 13:03:49.000 183 33729.36 24.57 17087.35 88888.00 2015-07-02 13:03:50.000 183 33729.34 24.55 17087.33 37810.73 2015-07-02 13:03:51.000 183 33729.35 24.58 17087.34 88888.00 2015-07-02 13:03:52.000 183 33729.33 24.61 17087.35 88888.00 2015-07-02 13:03:53.000 183 33729.30 24.57 17087.34 88888.00 2015-07-02 13:03:54.000 183 33729.32 24.57 17087.31 88888.00 2015-07-02 13:03:55.000 183 33729.29 24.54 17087.33 37810.69 2015-07-02 13:03:56.000 183 33729.29 24.54 17087.32 88888.00 2015-07-02 13:03:57.000 183 33729.28 24.56 17087.35 88888.00 2015-07-02 13:03:58.000 183 33729.31 24.61 17087.34 88888.00 2015-07-02 13:03:59.000 183 33729.33 24.64 17087.35 88888.00 2015-07-02 13:04:00.000 183 33729.35 24.68 17087.33 37810.66 2015-07-02 13:04:01.000 183 33729.33 24.66 17087.33 88888.00 2015-07-02 13:04:02.000 183 33729.30 24.58 17087.30 88888.00 2015-07-02 13:04:03.000 183 33729.28 24.53 17087.28 88888.00 2015-07-02 13:04:04.000 183 33729.29 24.56 17087.27 88888.00 2015-07-02 13:04:05.000 183 33729.31 24.59 17087.28 37810.73 2015-07-02 13:04:06.000 183 33729.28 24.57 17087.32 88888.00 2015-07-02 13:04:07.000 183 33729.30 24.58 17087.32 88888.00 2015-07-02 13:04:08.000 183 33729.33 24.59 17087.30 88888.00 2015-07-02 13:04:09.000 183 33729.35 24.53 17087.32 88888.00 2015-07-02 13:04:10.000 183 33729.36 24.46 17087.36 37810.72 2015-07-02 13:04:11.000 183 33729.31 24.48 17087.27 88888.00 2015-07-02 13:04:12.000 183 33729.29 24.49 17087.28 88888.00 2015-07-02 13:04:13.000 183 33729.30 24.47 17087.27 88888.00 2015-07-02 13:04:14.000 183 33729.28 24.42 17087.27 88888.00 2015-07-02 13:04:15.000 183 33729.29 24.43 17087.27 37810.69 2015-07-02 13:04:16.000 183 33729.32 24.43 17087.24 88888.00 2015-07-02 13:04:17.000 183 33729.30 24.40 17087.21 88888.00 2015-07-02 13:04:18.000 183 33729.36 24.44 17087.24 88888.00 2015-07-02 13:04:19.000 183 33729.37 24.46 17087.23 88888.00 2015-07-02 13:04:20.000 183 33729.33 24.44 17087.23 37810.68 2015-07-02 13:04:21.000 183 33729.29 24.48 17087.23 88888.00 2015-07-02 13:04:22.000 183 33729.27 24.46 17087.22 88888.00 2015-07-02 13:04:23.000 183 33729.29 24.44 17087.23 88888.00 2015-07-02 13:04:24.000 183 33729.33 24.43 17087.25 88888.00 2015-07-02 13:04:25.000 183 33729.29 24.41 17087.26 37810.75 2015-07-02 13:04:26.000 183 33729.24 24.45 17087.29 88888.00 2015-07-02 13:04:27.000 183 33729.29 24.49 17087.31 88888.00 2015-07-02 13:04:28.000 183 33729.30 24.50 17087.28 88888.00 2015-07-02 13:04:29.000 183 33729.30 24.45 17087.27 88888.00 2015-07-02 13:04:30.000 183 33729.31 24.46 17087.28 37810.76 2015-07-02 13:04:31.000 183 33729.32 24.43 17087.29 88888.00 2015-07-02 13:04:32.000 183 33729.32 24.44 17087.25 88888.00 2015-07-02 13:04:33.000 183 33729.34 24.44 17087.24 88888.00 2015-07-02 13:04:34.000 183 33729.35 24.43 17087.26 88888.00 2015-07-02 13:04:35.000 183 33729.32 24.45 17087.24 37810.66 2015-07-02 13:04:36.000 183 33729.30 24.51 17087.24 88888.00 2015-07-02 13:04:37.000 183 33729.34 24.54 17087.23 88888.00 2015-07-02 13:04:38.000 183 33729.36 24.48 17087.27 88888.00 2015-07-02 13:04:39.000 183 33729.33 24.49 17087.33 88888.00 2015-07-02 13:04:40.000 183 33729.32 24.47 17087.35 37810.70 2015-07-02 13:04:41.000 183 33729.35 24.48 17087.35 88888.00 2015-07-02 13:04:42.000 183 33729.39 24.43 17087.36 88888.00 2015-07-02 13:04:43.000 183 33729.39 24.46 17087.33 88888.00 2015-07-02 13:04:44.000 183 33729.40 24.52 17087.31 88888.00 2015-07-02 13:04:45.000 183 33729.39 24.55 17087.33 37810.75 2015-07-02 13:04:46.000 183 33729.38 24.47 17087.37 88888.00 2015-07-02 13:04:47.000 183 33729.36 24.47 17087.38 88888.00 2015-07-02 13:04:48.000 183 33729.37 24.49 17087.37 88888.00 2015-07-02 13:04:49.000 183 33729.36 24.47 17087.33 88888.00 2015-07-02 13:04:50.000 183 33729.33 24.41 17087.32 37810.65 2015-07-02 13:04:51.000 183 33729.35 24.46 17087.33 88888.00 2015-07-02 13:04:52.000 183 33729.34 24.43 17087.37 88888.00 2015-07-02 13:04:53.000 183 33729.33 24.43 17087.36 88888.00 2015-07-02 13:04:54.000 183 33729.33 24.43 17087.39 88888.00 2015-07-02 13:04:55.000 183 33729.32 24.42 17087.38 37810.64 2015-07-02 13:04:56.000 183 33729.33 24.44 17087.38 88888.00 2015-07-02 13:04:57.000 183 33729.33 24.50 17087.34 88888.00 2015-07-02 13:04:58.000 183 33729.31 24.49 17087.35 88888.00 2015-07-02 13:04:59.000 183 33729.31 24.52 17087.31 88888.00 2015-07-02 13:05:00.000 183 33729.39 24.53 17087.32 37810.66 2015-07-02 13:05:01.000 183 33729.38 24.52 17087.35 88888.00 2015-07-02 13:05:02.000 183 33729.36 24.55 17087.34 88888.00 2015-07-02 13:05:03.000 183 33729.31 24.57 17087.30 88888.00 2015-07-02 13:05:04.000 183 33729.28 24.56 17087.33 88888.00 2015-07-02 13:05:05.000 183 33729.26 24.58 17087.31 37810.74 2015-07-02 13:05:06.000 183 33729.25 24.56 17087.32 88888.00 2015-07-02 13:05:07.000 183 33729.26 24.59 17087.32 88888.00 2015-07-02 13:05:08.000 183 33729.24 24.61 17087.30 88888.00 2015-07-02 13:05:09.000 183 33729.25 24.64 17087.32 88888.00 2015-07-02 13:05:10.000 183 33729.22 24.62 17087.28 37810.68 2015-07-02 13:05:11.000 183 33729.18 24.60 17087.29 88888.00 2015-07-02 13:05:12.000 183 33729.17 24.58 17087.29 88888.00 2015-07-02 13:05:13.000 183 33729.19 24.61 17087.30 88888.00 2015-07-02 13:05:14.000 183 33729.21 24.62 17087.29 88888.00 2015-07-02 13:05:15.000 183 33729.19 24.60 17087.32 37810.56 2015-07-02 13:05:16.000 183 33729.19 24.61 17087.36 88888.00 2015-07-02 13:05:17.000 183 33729.17 24.59 17087.37 88888.00 2015-07-02 13:05:18.000 183 33729.17 24.59 17087.32 88888.00 2015-07-02 13:05:19.000 183 33729.16 24.59 17087.24 88888.00 2015-07-02 13:05:20.000 183 33729.13 24.55 17087.24 37810.52 2015-07-02 13:05:21.000 183 33729.13 24.54 17087.24 88888.00 2015-07-02 13:05:22.000 183 33729.16 24.56 17087.28 88888.00 2015-07-02 13:05:23.000 183 33729.19 24.59 17087.29 88888.00 2015-07-02 13:05:24.000 183 33729.18 24.56 17087.29 88888.00 2015-07-02 13:05:25.000 183 33729.13 24.53 17087.30 37810.58 2015-07-02 13:05:26.000 183 33729.18 24.60 17087.30 88888.00 2015-07-02 13:05:27.000 183 33729.18 24.59 17087.30 88888.00 2015-07-02 13:05:28.000 183 33729.14 24.57 17087.34 88888.00 2015-07-02 13:05:29.000 183 33729.17 24.62 17087.36 88888.00 2015-07-02 13:05:30.000 183 33729.17 24.60 17087.36 37810.57 2015-07-02 13:05:31.000 183 33729.16 24.60 17087.35 88888.00 2015-07-02 13:05:32.000 183 33729.21 24.60 17087.32 88888.00 2015-07-02 13:05:33.000 183 33729.19 24.55 17087.31 88888.00 2015-07-02 13:05:34.000 183 33729.18 24.59 17087.34 88888.00 2015-07-02 13:05:35.000 183 33729.17 24.61 17087.35 37810.54 2015-07-02 13:05:36.000 183 33729.17 24.61 17087.31 88888.00 2015-07-02 13:05:37.000 183 33729.17 24.58 17087.29 88888.00 2015-07-02 13:05:38.000 183 33729.17 24.59 17087.32 88888.00 2015-07-02 13:05:39.000 183 33729.21 24.59 17087.34 88888.00 2015-07-02 13:05:40.000 183 33729.22 24.60 17087.33 37810.65 2015-07-02 13:05:41.000 183 33729.20 24.63 17087.31 88888.00 2015-07-02 13:05:42.000 183 33729.19 24.65 17087.36 88888.00 2015-07-02 13:05:43.000 183 33729.23 24.58 17087.33 88888.00 2015-07-02 13:05:44.000 183 33729.21 24.57 17087.35 88888.00 2015-07-02 13:05:45.000 183 33729.21 24.61 17087.36 37810.64 2015-07-02 13:05:46.000 183 33729.16 24.63 17087.38 88888.00 2015-07-02 13:05:47.000 183 33729.16 24.64 17087.36 88888.00 2015-07-02 13:05:48.000 183 33729.17 24.66 17087.36 88888.00 2015-07-02 13:05:49.000 183 33729.24 24.70 17087.35 88888.00 2015-07-02 13:05:50.000 183 33729.24 24.70 17087.36 37810.51 2015-07-02 13:05:51.000 183 33729.24 24.68 17087.34 88888.00 2015-07-02 13:05:52.000 183 33729.18 24.65 17087.35 88888.00 2015-07-02 13:05:53.000 183 33729.15 24.70 17087.38 88888.00 2015-07-02 13:05:54.000 183 33729.12 24.67 17087.34 88888.00 2015-07-02 13:05:55.000 183 33729.14 24.67 17087.32 37810.50 2015-07-02 13:05:56.000 183 33729.15 24.68 17087.35 88888.00 2015-07-02 13:05:57.000 183 33729.13 24.64 17087.35 88888.00 2015-07-02 13:05:58.000 183 33729.13 24.70 17087.34 88888.00 2015-07-02 13:05:59.000 183 33729.13 24.72 17087.37 88888.00 2015-07-02 13:06:00.000 183 33729.12 24.67 17087.39 37810.46 2015-07-02 13:06:01.000 183 33729.14 24.67 17087.39 88888.00 2015-07-02 13:06:02.000 183 33729.13 24.69 17087.37 88888.00 2015-07-02 13:06:03.000 183 33729.15 24.69 17087.40 88888.00 2015-07-02 13:06:04.000 183 33729.12 24.71 17087.37 88888.00 2015-07-02 13:06:05.000 183 33729.08 24.69 17087.35 37810.54 2015-07-02 13:06:06.000 183 33729.09 24.67 17087.39 88888.00 2015-07-02 13:06:07.000 183 33729.13 24.65 17087.40 88888.00 2015-07-02 13:06:08.000 183 33729.11 24.68 17087.40 88888.00 2015-07-02 13:06:09.000 183 33729.08 24.68 17087.41 88888.00 2015-07-02 13:06:10.000 183 33729.09 24.68 17087.41 37810.45 2015-07-02 13:06:11.000 183 33729.11 24.71 17087.40 88888.00 2015-07-02 13:06:12.000 183 33729.09 24.67 17087.38 88888.00 2015-07-02 13:06:13.000 183 33729.05 24.69 17087.35 88888.00 2015-07-02 13:06:14.000 183 33729.04 24.71 17087.36 88888.00 2015-07-02 13:06:15.000 183 33729.04 24.71 17087.37 37810.35 2015-07-02 13:06:16.000 183 33729.05 24.72 17087.38 88888.00 2015-07-02 13:06:17.000 183 33729.03 24.70 17087.41 88888.00 2015-07-02 13:06:18.000 183 33729.05 24.72 17087.40 88888.00 2015-07-02 13:06:19.000 183 33729.02 24.73 17087.39 88888.00 2015-07-02 13:06:20.000 183 33729.01 24.73 17087.34 37810.40 2015-07-02 13:06:21.000 183 33729.00 24.76 17087.34 88888.00 2015-07-02 13:06:22.000 183 33729.04 24.74 17087.38 88888.00 2015-07-02 13:06:23.000 183 33729.03 24.74 17087.37 88888.00 2015-07-02 13:06:24.000 183 33729.02 24.73 17087.37 88888.00 2015-07-02 13:06:25.000 183 33729.06 24.73 17087.38 37810.46 2015-07-02 13:06:26.000 183 33729.02 24.71 17087.36 88888.00 2015-07-02 13:06:27.000 183 33728.99 24.71 17087.32 88888.00 2015-07-02 13:06:28.000 183 33728.96 24.72 17087.33 88888.00 2015-07-02 13:06:29.000 183 33728.97 24.71 17087.34 88888.00 2015-07-02 13:06:30.000 183 33728.96 24.65 17087.34 37810.36 2015-07-02 13:06:31.000 183 33728.95 24.67 17087.34 88888.00 2015-07-02 13:06:32.000 183 33728.94 24.69 17087.31 88888.00 2015-07-02 13:06:33.000 183 33728.98 24.66 17087.32 88888.00 2015-07-02 13:06:34.000 183 33729.02 24.69 17087.32 88888.00 2015-07-02 13:06:35.000 183 33728.99 24.74 17087.31 37810.39 2015-07-02 13:06:36.000 183 33728.94 24.70 17087.34 88888.00 2015-07-02 13:06:37.000 183 33728.90 24.68 17087.36 88888.00 2015-07-02 13:06:38.000 183 33728.89 24.71 17087.39 88888.00 2015-07-02 13:06:39.000 183 33728.91 24.71 17087.35 88888.00 2015-07-02 13:06:40.000 183 33728.89 24.73 17087.34 37810.33 2015-07-02 13:06:41.000 183 33728.90 24.79 17087.32 88888.00 2015-07-02 13:06:42.000 183 33728.91 24.77 17087.29 88888.00 2015-07-02 13:06:43.000 183 33728.89 24.74 17087.30 88888.00 2015-07-02 13:06:44.000 183 33728.85 24.73 17087.30 88888.00 2015-07-02 13:06:45.000 183 33728.83 24.72 17087.29 37810.32 2015-07-02 13:06:46.000 183 33728.85 24.73 17087.31 88888.00 2015-07-02 13:06:47.000 183 33728.84 24.73 17087.30 88888.00 2015-07-02 13:06:48.000 183 33728.89 24.72 17087.32 88888.00 2015-07-02 13:06:49.000 183 33728.89 24.75 17087.30 88888.00 2015-07-02 13:06:50.000 183 33728.92 24.75 17087.30 37810.29 2015-07-02 13:06:51.000 183 33728.93 24.78 17087.33 88888.00 2015-07-02 13:06:52.000 183 33728.92 24.74 17087.33 88888.00 2015-07-02 13:06:53.000 183 33728.95 24.74 17087.34 88888.00 2015-07-02 13:06:54.000 183 33728.95 24.74 17087.33 88888.00 2015-07-02 13:06:55.000 183 33728.91 24.76 17087.29 37810.32 2015-07-02 13:06:56.000 183 33728.92 24.80 17087.27 88888.00 2015-07-02 13:06:57.000 183 33728.93 24.81 17087.30 88888.00 2015-07-02 13:06:58.000 183 33728.95 24.81 17087.31 88888.00 2015-07-02 13:06:59.000 183 33728.96 24.79 17087.33 88888.00 2015-07-02 13:07:00.000 183 33728.95 24.78 17087.32 37810.36 2015-07-02 13:07:01.000 183 33728.95 24.81 17087.31 88888.00 2015-07-02 13:07:02.000 183 33728.91 24.81 17087.33 88888.00 2015-07-02 13:07:03.000 183 33728.90 24.82 17087.30 88888.00 2015-07-02 13:07:04.000 183 33728.87 24.80 17087.30 88888.00 2015-07-02 13:07:05.000 183 33728.88 24.76 17087.28 37810.31 2015-07-02 13:07:06.000 183 33728.90 24.76 17087.27 88888.00 2015-07-02 13:07:07.000 183 33728.92 24.78 17087.26 88888.00 2015-07-02 13:07:08.000 183 33728.93 24.75 17087.25 88888.00 2015-07-02 13:07:09.000 183 33728.94 24.73 17087.23 88888.00 2015-07-02 13:07:10.000 183 33728.92 24.78 17087.25 37810.33 2015-07-02 13:07:11.000 183 33728.90 24.77 17087.27 88888.00 2015-07-02 13:07:12.000 183 33728.89 24.73 17087.27 88888.00 2015-07-02 13:07:13.000 183 33728.90 24.77 17087.30 88888.00 2015-07-02 13:07:14.000 183 33728.93 24.78 17087.30 88888.00 2015-07-02 13:07:15.000 183 33728.93 24.78 17087.28 37810.34 2015-07-02 13:07:16.000 183 33728.90 24.75 17087.25 88888.00 2015-07-02 13:07:17.000 183 33728.91 24.73 17087.30 88888.00 2015-07-02 13:07:18.000 183 33728.88 24.76 17087.34 88888.00 2015-07-02 13:07:19.000 183 33728.90 24.80 17087.33 88888.00 2015-07-02 13:07:20.000 183 33728.95 24.79 17087.30 37810.45 2015-07-02 13:07:21.000 183 33728.91 24.79 17087.28 88888.00 2015-07-02 13:07:22.000 183 33728.96 24.81 17087.30 88888.00 2015-07-02 13:07:23.000 183 33728.95 24.77 17087.33 88888.00 2015-07-02 13:07:24.000 183 33728.91 24.73 17087.32 88888.00 2015-07-02 13:07:25.000 183 33728.88 24.75 17087.31 37810.42 2015-07-02 13:07:26.000 183 33728.89 24.74 17087.31 88888.00 2015-07-02 13:07:27.000 183 33728.90 24.72 17087.32 88888.00 2015-07-02 13:07:28.000 183 33728.93 24.73 17087.31 88888.00 2015-07-02 13:07:29.000 183 33728.94 24.76 17087.30 88888.00 2015-07-02 13:07:30.000 183 33728.93 24.79 17087.30 37810.31 2015-07-02 13:07:31.000 183 33728.88 24.76 17087.32 88888.00 2015-07-02 13:07:32.000 183 33728.85 24.73 17087.33 88888.00 2015-07-02 13:07:33.000 183 33728.88 24.78 17087.34 88888.00 2015-07-02 13:07:34.000 183 33728.89 24.80 17087.33 88888.00 2015-07-02 13:07:35.000 183 33728.91 24.76 17087.33 37810.31 2015-07-02 13:07:36.000 183 33728.96 24.73 17087.36 88888.00 2015-07-02 13:07:37.000 183 33728.96 24.74 17087.36 88888.00 2015-07-02 13:07:38.000 183 33728.92 24.73 17087.37 88888.00 2015-07-02 13:07:39.000 183 33728.91 24.70 17087.37 88888.00 2015-07-02 13:07:40.000 183 33728.96 24.69 17087.37 37810.32 2015-07-02 13:07:41.000 183 33728.95 24.65 17087.39 88888.00 2015-07-02 13:07:42.000 183 33728.97 24.63 17087.34 88888.00 2015-07-02 13:07:43.000 183 33728.95 24.63 17087.35 88888.00 2015-07-02 13:07:44.000 183 33729.01 24.68 17087.38 88888.00 2015-07-02 13:07:45.000 183 33729.01 24.67 17087.38 37810.39 2015-07-02 13:07:46.000 183 33729.00 24.69 17087.37 88888.00 2015-07-02 13:07:47.000 183 33729.02 24.63 17087.37 88888.00 2015-07-02 13:07:48.000 183 33728.98 24.56 17087.41 88888.00 2015-07-02 13:07:49.000 183 33728.96 24.61 17087.37 88888.00 2015-07-02 13:07:50.000 183 33729.00 24.57 17087.35 37810.38 2015-07-02 13:07:51.000 183 33729.01 24.56 17087.35 88888.00 2015-07-02 13:07:52.000 183 33729.02 24.54 17087.37 88888.00 2015-07-02 13:07:53.000 183 33728.99 24.57 17087.38 88888.00 2015-07-02 13:07:54.000 183 33728.96 24.53 17087.38 88888.00 2015-07-02 13:07:55.000 183 33728.97 24.54 17087.41 37810.39 2015-07-02 13:07:56.000 183 33728.99 24.57 17087.42 88888.00 2015-07-02 13:07:57.000 183 33728.98 24.60 17087.40 88888.00 2015-07-02 13:07:58.000 183 33729.02 24.59 17087.38 88888.00 2015-07-02 13:07:59.000 183 33729.05 24.59 17087.36 88888.00 2015-07-02 13:08:00.000 183 33729.04 24.61 17087.37 37810.45 2015-07-02 13:08:01.000 183 33729.03 24.60 17087.36 88888.00 2015-07-02 13:08:02.000 183 33729.04 24.67 17087.36 88888.00 2015-07-02 13:08:03.000 183 33729.06 24.68 17087.36 88888.00 2015-07-02 13:08:04.000 183 33729.06 24.66 17087.36 88888.00 2015-07-02 13:08:05.000 183 33729.05 24.65 17087.36 37810.49 2015-07-02 13:08:06.000 183 33729.02 24.63 17087.42 88888.00 2015-07-02 13:08:07.000 183 33729.00 24.63 17087.38 88888.00 2015-07-02 13:08:08.000 183 33729.02 24.65 17087.33 88888.00 2015-07-02 13:08:09.000 183 33729.00 24.66 17087.39 88888.00 2015-07-02 13:08:10.000 183 33728.98 24.65 17087.37 37810.31 2015-07-02 13:08:11.000 183 33728.97 24.62 17087.34 88888.00 2015-07-02 13:08:12.000 183 33728.94 24.59 17087.34 88888.00 2015-07-02 13:08:13.000 183 33728.94 24.59 17087.35 88888.00 2015-07-02 13:08:14.000 183 33728.99 24.65 17087.41 88888.00 2015-07-02 13:08:15.000 183 33728.97 24.62 17087.39 37810.40 2015-07-02 13:08:16.000 183 33728.96 24.58 17087.44 88888.00 2015-07-02 13:08:17.000 183 33728.96 24.60 17087.43 88888.00 2015-07-02 13:08:18.000 183 33728.97 24.63 17087.43 88888.00 2015-07-02 13:08:19.000 183 33728.95 24.65 17087.42 88888.00 2015-07-02 13:08:20.000 183 33728.96 24.62 17087.40 37810.35 2015-07-02 13:08:21.000 183 33728.94 24.64 17087.34 88888.00 2015-07-02 13:08:22.000 183 33728.93 24.64 17087.30 88888.00 2015-07-02 13:08:23.000 183 33728.90 24.63 17087.32 88888.00 2015-07-02 13:08:24.000 183 33728.95 24.61 17087.34 88888.00 2015-07-02 13:08:25.000 183 33728.93 24.61 17087.33 37810.40 2015-07-02 13:08:26.000 183 33728.90 24.60 17087.38 88888.00 2015-07-02 13:08:27.000 183 33728.88 24.58 17087.34 88888.00 2015-07-02 13:08:28.000 183 33728.88 24.61 17087.33 88888.00 2015-07-02 13:08:29.000 183 33728.87 24.61 17087.31 88888.00 2015-07-02 13:08:30.000 183 33728.89 24.66 17087.30 37810.28 2015-07-02 13:08:31.000 183 33728.93 24.69 17087.34 88888.00 2015-07-02 13:08:32.000 183 33728.97 24.69 17087.34 88888.00 2015-07-02 13:08:33.000 183 33728.94 24.68 17087.33 88888.00 2015-07-02 13:08:34.000 183 33728.95 24.67 17087.34 88888.00 2015-07-02 13:08:35.000 183 33728.92 24.71 17087.33 37810.26 2015-07-02 13:08:36.000 183 33728.94 24.69 17087.37 88888.00 2015-07-02 13:08:37.000 183 33728.92 24.67 17087.35 88888.00 2015-07-02 13:08:38.000 183 33728.93 24.68 17087.36 88888.00 2015-07-02 13:08:39.000 183 33728.92 24.70 17087.36 88888.00 2015-07-02 13:08:40.000 183 33728.91 24.71 17087.33 37810.31 2015-07-02 13:08:41.000 183 33728.92 24.68 17087.30 88888.00 2015-07-02 13:08:42.000 183 33728.92 24.60 17087.31 88888.00 2015-07-02 13:08:43.000 183 33728.88 24.59 17087.28 88888.00 2015-07-02 13:08:44.000 183 33728.91 24.64 17087.26 88888.00 2015-07-02 13:08:45.000 183 33728.92 24.62 17087.30 37810.34 2015-07-02 13:08:46.000 183 33728.90 24.59 17087.34 88888.00 2015-07-02 13:08:47.000 183 33728.93 24.59 17087.32 88888.00 2015-07-02 13:08:48.000 183 33728.94 24.57 17087.35 88888.00 2015-07-02 13:08:49.000 183 33728.94 24.53 17087.32 88888.00 2015-07-02 13:08:50.000 183 33728.93 24.55 17087.32 37810.27 2015-07-02 13:08:51.000 183 33728.92 24.55 17087.30 88888.00 2015-07-02 13:08:52.000 183 33728.94 24.58 17087.32 88888.00 2015-07-02 13:08:53.000 183 33728.91 24.57 17087.35 88888.00 2015-07-02 13:08:54.000 183 33728.92 24.54 17087.37 88888.00 2015-07-02 13:08:55.000 183 33728.93 24.57 17087.38 37810.25 2015-07-02 13:08:56.000 183 33728.91 24.57 17087.35 88888.00 2015-07-02 13:08:57.000 183 33728.90 24.58 17087.34 88888.00 2015-07-02 13:08:58.000 183 33728.90 24.63 17087.38 88888.00 2015-07-02 13:08:59.000 183 33728.91 24.62 17087.40 88888.00 2015-07-02 13:09:00.000 183 33728.91 24.63 17087.42 37810.33 2015-07-02 13:09:01.000 183 33728.88 24.60 17087.43 88888.00 2015-07-02 13:09:02.000 183 33728.85 24.61 17087.41 88888.00 2015-07-02 13:09:03.000 183 33728.87 24.62 17087.44 88888.00 2015-07-02 13:09:04.000 183 33728.88 24.66 17087.45 88888.00 2015-07-02 13:09:05.000 183 33728.83 24.66 17087.46 37810.21 2015-07-02 13:09:06.000 183 33728.84 24.70 17087.45 88888.00 2015-07-02 13:09:07.000 183 33728.84 24.69 17087.43 88888.00 2015-07-02 13:09:08.000 183 33728.85 24.68 17087.42 88888.00 2015-07-02 13:09:09.000 183 33728.83 24.66 17087.42 88888.00 2015-07-02 13:09:10.000 183 33728.85 24.68 17087.43 37810.24 2015-07-02 13:09:11.000 183 33728.86 24.68 17087.46 88888.00 2015-07-02 13:09:12.000 183 33728.83 24.65 17087.44 88888.00 2015-07-02 13:09:13.000 183 33728.83 24.64 17087.45 88888.00 2015-07-02 13:09:14.000 183 33728.83 24.64 17087.42 88888.00 2015-07-02 13:09:15.000 183 33728.84 24.62 17087.38 37810.16 2015-07-02 13:09:16.000 183 33728.85 24.62 17087.39 88888.00 2015-07-02 13:09:17.000 183 33728.87 24.62 17087.41 88888.00 2015-07-02 13:09:18.000 183 33728.89 24.60 17087.47 88888.00 2015-07-02 13:09:19.000 183 33728.85 24.59 17087.47 88888.00 2015-07-02 13:09:20.000 183 33728.84 24.62 17087.47 37810.21 2015-07-02 13:09:21.000 183 33728.83 24.58 17087.46 88888.00 2015-07-02 13:09:22.000 183 33728.83 24.56 17087.45 88888.00 2015-07-02 13:09:23.000 183 33728.84 24.60 17087.44 88888.00 2015-07-02 13:09:24.000 183 33728.88 24.58 17087.41 88888.00 2015-07-02 13:09:25.000 183 33728.89 24.58 17087.42 37810.32 2015-07-02 13:09:26.000 183 33728.84 24.59 17087.44 88888.00 2015-07-02 13:09:27.000 183 33728.81 24.55 17087.43 88888.00 2015-07-02 13:09:28.000 183 33728.82 24.54 17087.44 88888.00 2015-07-02 13:09:29.000 183 33728.82 24.59 17087.40 88888.00 2015-07-02 13:09:30.000 183 33728.83 24.58 17087.38 37810.18 2015-07-02 13:09:31.000 183 33728.84 24.58 17087.34 88888.00 2015-07-02 13:09:32.000 183 33728.83 24.54 17087.31 88888.00 2015-07-02 13:09:33.000 183 33728.81 24.54 17087.32 88888.00 2015-07-02 13:09:34.000 183 33728.77 24.49 17087.35 88888.00 2015-07-02 13:09:35.000 183 33728.79 24.48 17087.35 37810.19 2015-07-02 13:09:36.000 183 33728.77 24.50 17087.36 88888.00 2015-07-02 13:09:37.000 183 33728.77 24.51 17087.43 88888.00 2015-07-02 13:09:38.000 183 33728.76 24.51 17087.43 88888.00 2015-07-02 13:09:39.000 183 33728.78 24.48 17087.43 88888.00 2015-07-02 13:09:40.000 183 33728.72 24.43 17087.44 37810.23 2015-07-02 13:09:41.000 183 33728.72 24.43 17087.39 88888.00 2015-07-02 13:09:42.000 183 33728.71 24.43 17087.44 88888.00 2015-07-02 13:09:43.000 183 33728.69 24.38 17087.48 88888.00 2015-07-02 13:09:44.000 183 33728.69 24.37 17087.48 88888.00 2015-07-02 13:09:45.000 183 33728.70 24.42 17087.44 37810.22 2015-07-02 13:09:46.000 183 33728.70 24.40 17087.44 88888.00 2015-07-02 13:09:47.000 183 33728.66 24.37 17087.43 88888.00 2015-07-02 13:09:48.000 183 33728.69 24.41 17087.39 88888.00 2015-07-02 13:09:49.000 183 33728.68 24.46 17087.41 88888.00 2015-07-02 13:09:50.000 183 33728.68 24.47 17087.46 37810.12 2015-07-02 13:09:51.000 183 33728.67 24.49 17087.50 88888.00 2015-07-02 13:09:52.000 183 33728.68 24.51 17087.50 88888.00 2015-07-02 13:09:53.000 183 33728.69 24.47 17087.47 88888.00 2015-07-02 13:09:54.000 183 33728.69 24.45 17087.45 88888.00 2015-07-02 13:09:55.000 183 33728.71 24.47 17087.41 37810.19 2015-07-02 13:09:56.000 183 33728.72 24.50 17087.40 88888.00 2015-07-02 13:09:57.000 183 33728.68 24.51 17087.37 88888.00 2015-07-02 13:09:58.000 183 33728.70 24.53 17087.39 88888.00 2015-07-02 13:09:59.000 183 33728.78 24.52 17087.45 88888.00 2015-07-02 13:10:00.000 183 33728.77 24.53 17087.43 37810.13 2015-07-02 13:10:01.000 183 33728.76 24.51 17087.39 88888.00 2015-07-02 13:10:02.000 183 33728.77 24.53 17087.40 88888.00 2015-07-02 13:10:03.000 183 33728.74 24.53 17087.38 88888.00 2015-07-02 13:10:04.000 183 33728.75 24.57 17087.41 88888.00 2015-07-02 13:10:05.000 183 33728.75 24.57 17087.42 37810.28 2015-07-02 13:10:06.000 183 33728.72 24.54 17087.42 88888.00 2015-07-02 13:10:07.000 183 33728.78 24.57 17087.43 88888.00 2015-07-02 13:10:08.000 183 33728.81 24.58 17087.41 88888.00 2015-07-02 13:10:09.000 183 33728.79 24.57 17087.45 88888.00 2015-07-02 13:10:10.000 183 33728.79 24.55 17087.42 37810.09 2015-07-02 13:10:11.000 183 33728.73 24.52 17087.40 88888.00 2015-07-02 13:10:12.000 183 33728.70 24.51 17087.42 88888.00 2015-07-02 13:10:13.000 183 33728.70 24.53 17087.43 88888.00 2015-07-02 13:10:14.000 183 33728.66 24.55 17087.46 88888.00 2015-07-02 13:10:15.000 183 33728.65 24.55 17087.44 37810.14 2015-07-02 13:10:16.000 183 33728.62 24.51 17087.42 88888.00 2015-07-02 13:10:17.000 183 33728.59 24.49 17087.47 88888.00 2015-07-02 13:10:18.000 183 33728.61 24.43 17087.45 88888.00 2015-07-02 13:10:19.000 183 33728.59 24.44 17087.39 88888.00 2015-07-02 13:10:20.000 183 33728.62 24.47 17087.45 37809.99 2015-07-02 13:10:21.000 183 33728.58 24.49 17087.48 88888.00 2015-07-02 13:10:22.000 183 33728.59 24.48 17087.45 88888.00 2015-07-02 13:10:23.000 183 33728.59 24.50 17087.44 88888.00 2015-07-02 13:10:24.000 183 33728.56 24.52 17087.44 88888.00 2015-07-02 13:10:25.000 183 33728.58 24.53 17087.39 37810.08 2015-07-02 13:10:26.000 183 33728.59 24.55 17087.40 88888.00 2015-07-02 13:10:27.000 183 33728.54 24.50 17087.39 88888.00 2015-07-02 13:10:28.000 183 33728.53 24.51 17087.41 88888.00 2015-07-02 13:10:29.000 183 33728.53 24.52 17087.43 88888.00 2015-07-02 13:10:30.000 183 33728.54 24.47 17087.43 37810.06 2015-07-02 13:10:31.000 183 33728.53 24.47 17087.41 88888.00 2015-07-02 13:10:32.000 183 33728.50 24.41 17087.40 88888.00 2015-07-02 13:10:33.000 183 33728.49 24.41 17087.41 88888.00 2015-07-02 13:10:34.000 183 33728.52 24.45 17087.45 88888.00 2015-07-02 13:10:35.000 183 33728.57 24.46 17087.45 37809.98 2015-07-02 13:10:36.000 183 33728.58 24.49 17087.48 88888.00 2015-07-02 13:10:37.000 183 33728.56 24.47 17087.47 88888.00 2015-07-02 13:10:38.000 183 33728.53 24.48 17087.46 88888.00 2015-07-02 13:10:39.000 183 33728.51 24.50 17087.44 88888.00 2015-07-02 13:10:40.000 183 33728.53 24.51 17087.46 37809.95 2015-07-02 13:10:41.000 183 33728.54 24.52 17087.47 88888.00 2015-07-02 13:10:42.000 183 33728.52 24.51 17087.49 88888.00 2015-07-02 13:10:43.000 183 33728.49 24.50 17087.49 88888.00 2015-07-02 13:10:44.000 183 33728.50 24.53 17087.46 88888.00 2015-07-02 13:10:45.000 183 33728.53 24.54 17087.46 37810.09 2015-07-02 13:10:46.000 183 33728.51 24.56 17087.46 88888.00 2015-07-02 13:10:47.000 183 33728.47 24.58 17087.52 88888.00 2015-07-02 13:10:48.000 183 33728.49 24.58 17087.50 88888.00 2015-07-02 13:10:49.000 183 33728.48 24.57 17087.49 88888.00 2015-07-02 13:10:50.000 183 33728.50 24.58 17087.50 37810.02 2015-07-02 13:10:51.000 183 33728.48 24.61 17087.50 88888.00 2015-07-02 13:10:52.000 183 33728.49 24.59 17087.52 88888.00 2015-07-02 13:10:53.000 183 33728.49 24.57 17087.51 88888.00 2015-07-02 13:10:54.000 183 33728.44 24.58 17087.50 88888.00 2015-07-02 13:10:55.000 183 33728.47 24.55 17087.50 37809.92 2015-07-02 13:10:56.000 183 33728.50 24.55 17087.51 88888.00 2015-07-02 13:10:57.000 183 33728.51 24.54 17087.48 88888.00 2015-07-02 13:10:58.000 183 33728.54 24.56 17087.49 88888.00 2015-07-02 13:10:59.000 183 33728.54 24.57 17087.48 88888.00 2015-07-02 13:11:00.000 183 33728.52 24.51 17087.49 37809.97 2015-07-02 13:11:01.000 183 33728.52 24.53 17087.47 88888.00 2015-07-02 13:11:02.000 183 33728.54 24.56 17087.51 88888.00 2015-07-02 13:11:03.000 183 33728.50 24.56 17087.48 88888.00 2015-07-02 13:11:04.000 183 33728.53 24.53 17087.49 88888.00 2015-07-02 13:11:05.000 183 33728.50 24.52 17087.53 37809.99 2015-07-02 13:11:06.000 183 33728.49 24.52 17087.51 88888.00 2015-07-02 13:11:07.000 183 33728.46 24.48 17087.48 88888.00 2015-07-02 13:11:08.000 183 33728.46 24.48 17087.50 88888.00 2015-07-02 13:11:09.000 183 33728.48 24.50 17087.54 88888.00 2015-07-02 13:11:10.000 183 33728.46 24.50 17087.52 37810.06 2015-07-02 13:11:11.000 183 33728.48 24.49 17087.52 88888.00 2015-07-02 13:11:12.000 183 33728.52 24.52 17087.48 88888.00 2015-07-02 13:11:13.000 183 33728.53 24.54 17087.50 88888.00 2015-07-02 13:11:14.000 183 33728.55 24.55 17087.49 88888.00 2015-07-02 13:11:15.000 183 33728.51 24.49 17087.45 37809.95 2015-07-02 13:11:16.000 183 33728.54 24.46 17087.46 88888.00 2015-07-02 13:11:17.000 183 33728.55 24.50 17087.49 88888.00 2015-07-02 13:11:18.000 183 33728.53 24.49 17087.46 88888.00 2015-07-02 13:11:19.000 183 33728.53 24.52 17087.49 88888.00 2015-07-02 13:11:20.000 183 33728.50 24.53 17087.49 37809.93 2015-07-02 13:11:21.000 183 33728.50 24.48 17087.50 88888.00 2015-07-02 13:11:22.000 183 33728.49 24.48 17087.48 88888.00 2015-07-02 13:11:23.000 183 33728.50 24.49 17087.48 88888.00 2015-07-02 13:11:24.000 183 33728.48 24.48 17087.48 88888.00 2015-07-02 13:11:25.000 183 33728.47 24.51 17087.44 37809.98 2015-07-02 13:11:26.000 183 33728.45 24.53 17087.47 88888.00 2015-07-02 13:11:27.000 183 33728.44 24.53 17087.47 88888.00 2015-07-02 13:11:28.000 183 33728.39 24.53 17087.47 88888.00 2015-07-02 13:11:29.000 183 33728.41 24.55 17087.48 88888.00 2015-07-02 13:11:30.000 183 33728.42 24.53 17087.47 37810.02 2015-07-02 13:11:31.000 183 33728.38 24.56 17087.48 88888.00 2015-07-02 13:11:32.000 183 33728.40 24.55 17087.47 88888.00 2015-07-02 13:11:33.000 183 33728.41 24.55 17087.46 88888.00 2015-07-02 13:11:34.000 183 33728.40 24.49 17087.45 88888.00 2015-07-02 13:11:35.000 183 33728.42 24.49 17087.46 37809.93 2015-07-02 13:11:36.000 183 33728.44 24.54 17087.47 88888.00 2015-07-02 13:11:37.000 183 33728.43 24.52 17087.48 88888.00 2015-07-02 13:11:38.000 183 33728.44 24.53 17087.50 88888.00 2015-07-02 13:11:39.000 183 33728.43 24.50 17087.51 88888.00 2015-07-02 13:11:40.000 183 33728.41 24.47 17087.54 37809.92 2015-07-02 13:11:41.000 183 33728.41 24.46 17087.53 88888.00 2015-07-02 13:11:42.000 183 33728.41 24.48 17087.49 88888.00 2015-07-02 13:11:43.000 183 33728.40 24.46 17087.48 88888.00 2015-07-02 13:11:44.000 183 33728.44 24.48 17087.51 88888.00 2015-07-02 13:11:45.000 183 33728.42 24.47 17087.50 37809.95 2015-07-02 13:11:46.000 183 33728.47 24.46 17087.48 88888.00 2015-07-02 13:11:47.000 183 33728.43 24.45 17087.48 88888.00 2015-07-02 13:11:48.000 183 33728.41 24.45 17087.51 88888.00 2015-07-02 13:11:49.000 183 33728.41 24.43 17087.51 88888.00 2015-07-02 13:11:50.000 183 33728.40 24.39 17087.51 37810.08 2015-07-02 13:11:51.000 183 33728.40 24.39 17087.50 88888.00 2015-07-02 13:11:52.000 183 33728.42 24.40 17087.52 88888.00 2015-07-02 13:11:53.000 183 33728.36 24.41 17087.52 88888.00 2015-07-02 13:11:54.000 183 33728.38 24.38 17087.54 88888.00 2015-07-02 13:11:55.000 183 33728.43 24.40 17087.56 37809.94 2015-07-02 13:11:56.000 183 33728.43 24.43 17087.57 88888.00 2015-07-02 13:11:57.000 183 33728.40 24.43 17087.58 88888.00 2015-07-02 13:11:58.000 183 33728.40 24.44 17087.61 88888.00 2015-07-02 13:11:59.000 183 33728.37 24.42 17087.56 88888.00 2015-07-02 13:12:00.000 183 33728.35 24.42 17087.52 37809.94 2015-07-02 13:12:01.000 183 33728.37 24.39 17087.55 88888.00 2015-07-02 13:12:02.000 183 33728.41 24.40 17087.54 88888.00 2015-07-02 13:12:03.000 183 33728.42 24.39 17087.54 88888.00 2015-07-02 13:12:04.000 183 33728.44 24.41 17087.55 88888.00 2015-07-02 13:12:05.000 183 33728.41 24.41 17087.55 37809.91 2015-07-02 13:12:06.000 183 33728.39 24.41 17087.56 88888.00 2015-07-02 13:12:07.000 183 33728.43 24.40 17087.56 88888.00 2015-07-02 13:12:08.000 183 33728.43 24.38 17087.53 88888.00 2015-07-02 13:12:09.000 183 33728.42 24.39 17087.55 88888.00 2015-07-02 13:12:10.000 183 33728.39 24.37 17087.56 37810.04 2015-07-02 13:12:11.000 183 33728.38 24.34 17087.55 88888.00 2015-07-02 13:12:12.000 183 33728.41 24.33 17087.55 88888.00 2015-07-02 13:12:13.000 183 33728.38 24.32 17087.61 88888.00 2015-07-02 13:12:14.000 183 33728.34 24.30 17087.57 88888.00 2015-07-02 13:12:15.000 183 33728.34 24.31 17087.58 37809.91 2015-07-02 13:12:16.000 183 33728.34 24.27 17087.61 88888.00 2015-07-02 13:12:17.000 183 33728.38 24.25 17087.60 88888.00 2015-07-02 13:12:18.000 183 33728.39 24.27 17087.63 88888.00 2015-07-02 13:12:19.000 183 33728.39 24.28 17087.61 88888.00 2015-07-02 13:12:20.000 183 33728.33 24.29 17087.62 37809.86 2015-07-02 13:12:21.000 183 33728.31 24.28 17087.60 88888.00 2015-07-02 13:12:22.000 183 33728.33 24.26 17087.61 88888.00 2015-07-02 13:12:23.000 183 33728.33 24.29 17087.66 88888.00 2015-07-02 13:12:24.000 183 33728.31 24.30 17087.65 88888.00 2015-07-02 13:12:25.000 183 33728.31 24.33 17087.64 37809.92 2015-07-02 13:12:26.000 183 33728.33 24.35 17087.62 88888.00 2015-07-02 13:12:27.000 183 33728.32 24.40 17087.61 88888.00 2015-07-02 13:12:28.000 183 33728.32 24.43 17087.60 88888.00 2015-07-02 13:12:29.000 183 33728.31 24.39 17087.59 88888.00 2015-07-02 13:12:30.000 183 33728.30 24.34 17087.57 37809.80 2015-07-02 13:12:31.000 183 33728.30 24.29 17087.60 88888.00 2015-07-02 13:12:32.000 183 33728.25 24.25 17087.60 88888.00 2015-07-02 13:12:33.000 183 33728.23 24.27 17087.64 88888.00 2015-07-02 13:12:34.000 183 33728.23 24.33 17087.65 88888.00 2015-07-02 13:12:35.000 183 33728.20 24.36 17087.59 37809.76 2015-07-02 13:12:36.000 183 33728.18 24.35 17087.60 88888.00 2015-07-02 13:12:37.000 183 33728.15 24.37 17087.59 88888.00 2015-07-02 13:12:38.000 183 33728.12 24.36 17087.64 88888.00 2015-07-02 13:12:39.000 183 33728.08 24.33 17087.67 88888.00 2015-07-02 13:12:40.000 183 33728.08 24.33 17087.65 37809.73 2015-07-02 13:12:41.000 183 33728.05 24.33 17087.67 88888.00 2015-07-02 13:12:42.000 183 33728.03 24.35 17087.65 88888.00 2015-07-02 13:12:43.000 183 33728.02 24.35 17087.62 88888.00 2015-07-02 13:12:44.000 183 33727.99 24.36 17087.65 88888.00 2015-07-02 13:12:45.000 183 33727.99 24.35 17087.64 37809.69 2015-07-02 13:12:46.000 183 33728.00 24.35 17087.63 88888.00 2015-07-02 13:12:47.000 183 33728.00 24.43 17087.63 88888.00 2015-07-02 13:12:48.000 183 33728.05 24.48 17087.67 88888.00 2015-07-02 13:12:49.000 183 33728.06 24.47 17087.69 88888.00 2015-07-02 13:12:50.000 183 33728.03 24.41 17087.70 37809.72 2015-07-02 13:12:51.000 183 33728.06 24.42 17087.68 88888.00 2015-07-02 13:12:52.000 183 33728.06 24.40 17087.66 88888.00 2015-07-02 13:12:53.000 183 33728.10 24.41 17087.66 88888.00 2015-07-02 13:12:54.000 183 33728.08 24.39 17087.63 88888.00 2015-07-02 13:12:55.000 183 33728.07 24.41 17087.64 37809.69 2015-07-02 13:12:56.000 183 33728.10 24.42 17087.68 88888.00 2015-07-02 13:12:57.000 183 33728.14 24.43 17087.68 88888.00 2015-07-02 13:12:58.000 183 33728.15 24.44 17087.74 88888.00 2015-07-02 13:12:59.000 183 33728.17 24.47 17087.72 88888.00 2015-07-02 13:13:00.000 183 33728.18 24.48 17087.72 37809.72 2015-07-02 13:13:01.000 183 33728.20 24.47 17087.68 88888.00 2015-07-02 13:13:02.000 183 33728.23 24.47 17087.69 88888.00 2015-07-02 13:13:03.000 183 33728.23 24.51 17087.71 88888.00 2015-07-02 13:13:04.000 183 33728.22 24.50 17087.73 88888.00 2015-07-02 13:13:05.000 183 33728.23 24.54 17087.68 37809.81 2015-07-02 13:13:06.000 183 33728.23 24.52 17087.67 88888.00 2015-07-02 13:13:07.000 183 33728.18 24.49 17087.66 88888.00 2015-07-02 13:13:08.000 183 33728.18 24.47 17087.66 88888.00 2015-07-02 13:13:09.000 183 33728.16 24.49 17087.66 88888.00 2015-07-02 13:13:10.000 183 33728.16 24.48 17087.68 37809.87 2015-07-02 13:13:11.000 183 33728.15 24.45 17087.70 88888.00 2015-07-02 13:13:12.000 183 33728.10 24.47 17087.65 88888.00 2015-07-02 13:13:13.000 183 33728.12 24.50 17087.63 88888.00 2015-07-02 13:13:14.000 183 33728.12 24.53 17087.69 88888.00 2015-07-02 13:13:15.000 183 33728.07 24.52 17087.71 37809.70 2015-07-02 13:13:16.000 183 33728.06 24.51 17087.71 88888.00 2015-07-02 13:13:17.000 183 33728.05 24.48 17087.72 88888.00 2015-07-02 13:13:18.000 183 33728.06 24.48 17087.73 88888.00 2015-07-02 13:13:19.000 183 33728.03 24.46 17087.70 88888.00 2015-07-02 13:13:20.000 183 33728.02 24.50 17087.68 37809.61 2015-07-02 13:13:21.000 183 33728.04 24.48 17087.69 88888.00 2015-07-02 13:13:22.000 183 33728.08 24.46 17087.71 88888.00 2015-07-02 13:13:23.000 183 33728.02 24.45 17087.64 88888.00 2015-07-02 13:13:24.000 183 33728.00 24.46 17087.62 88888.00 2015-07-02 13:13:25.000 183 33727.99 24.44 17087.66 37809.59 2015-07-02 13:13:26.000 183 33727.99 24.40 17087.67 88888.00 2015-07-02 13:13:27.000 183 33728.05 24.40 17087.69 88888.00 2015-07-02 13:13:28.000 183 33727.99 24.42 17087.71 88888.00 2015-07-02 13:13:29.000 183 33727.91 24.38 17087.71 88888.00 2015-07-02 13:13:30.000 183 33727.97 24.39 17087.70 37809.68 2015-07-02 13:13:31.000 183 33727.93 24.36 17087.67 88888.00 2015-07-02 13:13:32.000 183 33727.92 24.38 17087.67 88888.00 2015-07-02 13:13:33.000 183 33727.92 24.40 17087.67 88888.00 2015-07-02 13:13:34.000 183 33727.96 24.43 17087.69 88888.00 2015-07-02 13:13:35.000 183 33728.02 24.43 17087.68 37809.60 2015-07-02 13:13:36.000 183 33728.03 24.37 17087.67 88888.00 2015-07-02 13:13:37.000 183 33728.03 24.31 17087.59 88888.00 2015-07-02 13:13:38.000 183 33728.02 24.35 17087.59 88888.00 2015-07-02 13:13:39.000 183 33728.03 24.36 17087.67 88888.00 2015-07-02 13:13:40.000 183 33728.03 24.40 17087.69 37809.64 2015-07-02 13:13:41.000 183 33728.02 24.42 17087.73 88888.00 2015-07-02 13:13:42.000 183 33728.04 24.44 17087.71 88888.00 2015-07-02 13:13:43.000 183 33728.02 24.44 17087.73 88888.00 2015-07-02 13:13:44.000 183 33728.02 24.45 17087.73 88888.00 2015-07-02 13:13:45.000 183 33728.02 24.41 17087.68 37809.73 2015-07-02 13:13:46.000 183 33728.05 24.37 17087.65 88888.00 2015-07-02 13:13:47.000 183 33728.03 24.33 17087.67 88888.00 2015-07-02 13:13:48.000 183 33728.01 24.34 17087.71 88888.00 2015-07-02 13:13:49.000 183 33728.04 24.35 17087.73 88888.00 2015-07-02 13:13:50.000 183 33728.00 24.40 17087.75 37809.74 2015-07-02 13:13:51.000 183 33727.99 24.38 17087.74 88888.00 2015-07-02 13:13:52.000 183 33728.00 24.37 17087.73 88888.00 2015-07-02 13:13:53.000 183 33727.98 24.37 17087.72 88888.00 2015-07-02 13:13:54.000 183 33727.93 24.36 17087.70 88888.00 2015-07-02 13:13:55.000 183 33727.91 24.33 17087.70 37809.63 2015-07-02 13:13:56.000 183 33727.90 24.30 17087.71 88888.00 2015-07-02 13:13:57.000 183 33727.88 24.32 17087.72 88888.00 2015-07-02 13:13:58.000 183 33727.89 24.29 17087.74 88888.00 2015-07-02 13:13:59.000 183 33727.85 24.30 17087.71 88888.00 2015-07-02 13:14:00.000 183 33727.82 24.35 17087.72 37809.56 2015-07-02 13:14:01.000 183 33727.82 24.33 17087.75 88888.00 2015-07-02 13:14:02.000 183 33727.82 24.31 17087.74 88888.00 2015-07-02 13:14:03.000 183 33727.81 24.30 17087.72 88888.00 2015-07-02 13:14:04.000 183 33727.83 24.29 17087.74 88888.00 2015-07-02 13:14:05.000 183 33727.79 24.30 17087.71 37809.45 2015-07-02 13:14:06.000 183 33727.76 24.32 17087.73 88888.00 2015-07-02 13:14:07.000 183 33727.77 24.37 17087.75 88888.00 2015-07-02 13:14:08.000 183 33727.79 24.34 17087.75 88888.00 2015-07-02 13:14:09.000 183 33727.79 24.35 17087.78 88888.00 2015-07-02 13:14:10.000 183 33727.80 24.36 17087.82 37809.56 2015-07-02 13:14:11.000 183 33727.77 24.37 17087.79 88888.00 2015-07-02 13:14:12.000 183 33727.78 24.41 17087.79 88888.00 2015-07-02 13:14:13.000 183 33727.80 24.42 17087.78 88888.00 2015-07-02 13:14:14.000 183 33727.80 24.47 17087.78 88888.00 2015-07-02 13:14:15.000 183 33727.79 24.48 17087.80 37809.53 2015-07-02 13:14:16.000 183 33727.82 24.48 17087.79 88888.00 2015-07-02 13:14:17.000 183 33727.82 24.44 17087.80 88888.00 2015-07-02 13:14:18.000 183 33727.83 24.47 17087.83 88888.00 2015-07-02 13:14:19.000 183 33727.85 24.49 17087.79 88888.00 2015-07-02 13:14:20.000 183 33727.85 24.49 17087.75 37809.62 2015-07-02 13:14:21.000 183 33727.88 24.50 17087.74 88888.00 2015-07-02 13:14:22.000 183 33727.92 24.47 17087.74 88888.00 2015-07-02 13:14:23.000 183 33727.89 24.43 17087.76 88888.00 2015-07-02 13:14:24.000 183 33727.88 24.51 17087.78 88888.00 2015-07-02 13:14:25.000 183 33727.88 24.54 17087.75 37809.52 2015-07-02 13:14:26.000 183 33727.88 24.50 17087.76 88888.00 2015-07-02 13:14:27.000 183 33727.85 24.46 17087.71 88888.00 2015-07-02 13:14:28.000 183 33727.80 24.46 17087.72 88888.00 2015-07-02 13:14:29.000 183 33727.76 24.47 17087.77 88888.00 2015-07-02 13:14:30.000 183 33727.80 24.51 17087.79 37809.49 2015-07-02 13:14:31.000 183 33727.83 24.51 17087.85 88888.00 2015-07-02 13:14:32.000 183 33727.78 24.48 17087.81 88888.00 2015-07-02 13:14:33.000 183 33727.72 24.50 17087.81 88888.00 2015-07-02 13:14:34.000 183 33727.72 24.51 17087.86 88888.00 2015-07-02 13:14:35.000 183 33727.70 24.51 17087.87 37809.54 2015-07-02 13:14:36.000 183 33727.69 24.49 17087.85 88888.00 2015-07-02 13:14:37.000 183 33727.70 24.52 17087.86 88888.00 2015-07-02 13:14:38.000 183 33727.72 24.48 17087.89 88888.00 2015-07-02 13:14:39.000 183 33727.69 24.50 17087.88 88888.00 2015-07-02 13:14:40.000 183 33727.68 24.52 17087.88 37809.40 2015-07-02 13:14:41.000 183 33727.68 24.50 17087.87 88888.00 2015-07-02 13:14:42.000 183 33727.68 24.49 17087.88 88888.00 2015-07-02 13:14:43.000 183 33727.70 24.48 17087.86 88888.00 2015-07-02 13:14:44.000 183 33727.67 24.44 17087.87 88888.00 2015-07-02 13:14:45.000 183 33727.64 24.43 17087.84 37809.36 2015-07-02 13:14:46.000 183 33727.62 24.42 17087.87 88888.00 2015-07-02 13:14:47.000 183 33727.55 24.44 17087.88 88888.00 2015-07-02 13:14:48.000 183 33727.57 24.45 17087.89 88888.00 2015-07-02 13:14:49.000 183 33727.59 24.39 17087.88 88888.00 2015-07-02 13:14:50.000 183 33727.62 24.42 17087.85 37809.34 2015-07-02 13:14:51.000 183 33727.61 24.43 17087.86 88888.00 2015-07-02 13:14:52.000 183 33727.64 24.42 17087.88 88888.00 2015-07-02 13:14:53.000 183 33727.65 24.42 17087.90 88888.00 2015-07-02 13:14:54.000 183 33727.65 24.41 17087.86 88888.00 2015-07-02 13:14:55.000 183 33727.62 24.45 17087.86 37809.31 2015-07-02 13:14:56.000 183 33727.62 24.50 17087.86 88888.00 2015-07-02 13:14:57.000 183 33727.59 24.53 17087.86 88888.00 2015-07-02 13:14:58.000 183 33727.63 24.47 17087.86 88888.00 2015-07-02 13:14:59.000 183 33727.65 24.49 17087.88 88888.00 2015-07-02 13:15:00.000 183 33727.60 24.47 17087.90 37809.32 2015-07-02 13:15:01.000 183 33727.61 24.46 17087.92 88888.00 2015-07-02 13:15:02.000 183 33727.61 24.45 17087.90 88888.00 2015-07-02 13:15:03.000 183 33727.64 24.45 17087.87 88888.00 2015-07-02 13:15:04.000 183 33727.69 24.46 17087.86 88888.00 2015-07-02 13:15:05.000 183 33727.67 24.50 17087.93 37809.35 2015-07-02 13:15:06.000 183 33727.70 24.53 17087.93 88888.00 2015-07-02 13:15:07.000 183 33727.70 24.55 17087.91 88888.00 2015-07-02 13:15:08.000 183 33727.73 24.56 17087.89 88888.00 2015-07-02 13:15:09.000 183 33727.72 24.55 17087.86 88888.00 2015-07-02 13:15:10.000 183 33727.72 24.54 17087.87 37809.49 2015-07-02 13:15:11.000 183 33727.67 24.53 17087.86 88888.00 2015-07-02 13:15:12.000 183 33727.68 24.53 17087.89 88888.00 2015-07-02 13:15:13.000 183 33727.72 24.56 17087.86 88888.00 2015-07-02 13:15:14.000 183 33727.72 24.56 17087.87 88888.00 2015-07-02 13:15:15.000 183 33727.71 24.59 17087.89 37809.44 2015-07-02 13:15:16.000 183 33727.72 24.60 17087.89 88888.00 2015-07-02 13:15:17.000 183 33727.65 24.60 17087.88 88888.00 2015-07-02 13:15:18.000 183 33727.64 24.60 17087.88 88888.00 2015-07-02 13:15:19.000 183 33727.66 24.58 17087.86 88888.00 2015-07-02 13:15:20.000 183 33727.67 24.54 17087.86 37809.43 2015-07-02 13:15:21.000 183 33727.70 24.53 17087.82 88888.00 2015-07-02 13:15:22.000 183 33727.71 24.51 17087.82 88888.00 2015-07-02 13:15:23.000 183 33727.67 24.52 17087.88 88888.00 2015-07-02 13:15:24.000 183 33727.61 24.51 17087.91 88888.00 2015-07-02 13:15:25.000 183 33727.63 24.49 17087.88 37809.37 2015-07-02 13:15:26.000 183 33727.65 24.43 17087.92 88888.00 2015-07-02 13:15:27.000 183 33727.62 24.41 17087.91 88888.00 2015-07-02 13:15:28.000 183 33727.62 24.39 17087.92 88888.00 2015-07-02 13:15:29.000 183 33727.64 24.38 17087.90 88888.00 2015-07-02 13:15:30.000 183 33727.65 24.36 17087.86 37809.32 2015-07-02 13:15:31.000 183 33727.65 24.37 17087.88 88888.00 2015-07-02 13:15:32.000 183 33727.67 24.33 17087.87 88888.00 2015-07-02 13:15:33.000 183 33727.66 24.33 17087.85 88888.00 2015-07-02 13:15:34.000 183 33727.66 24.36 17087.86 88888.00 2015-07-02 13:15:35.000 183 33727.67 24.36 17087.86 37809.34 2015-07-02 13:15:36.000 183 33727.66 24.37 17087.86 88888.00 2015-07-02 13:15:37.000 183 33727.68 24.39 17087.88 88888.00 2015-07-02 13:15:38.000 183 33727.63 24.43 17087.90 88888.00 2015-07-02 13:15:39.000 183 33727.67 24.44 17087.86 88888.00 2015-07-02 13:15:40.000 183 33727.68 24.44 17087.85 37809.40 2015-07-02 13:15:41.000 183 33727.67 24.44 17087.84 88888.00 2015-07-02 13:15:42.000 183 33727.67 24.44 17087.82 88888.00 2015-07-02 13:15:43.000 183 33727.63 24.45 17087.81 88888.00 2015-07-02 13:15:44.000 183 33727.62 24.45 17087.81 88888.00 2015-07-02 13:15:45.000 183 33727.62 24.43 17087.81 37809.42 2015-07-02 13:15:46.000 183 33727.65 24.43 17087.83 88888.00 2015-07-02 13:15:47.000 183 33727.66 24.45 17087.85 88888.00 2015-07-02 13:15:48.000 183 33727.65 24.51 17087.86 88888.00 2015-07-02 13:15:49.000 183 33727.68 24.52 17087.88 88888.00 2015-07-02 13:15:50.000 183 33727.67 24.50 17087.91 37809.49 2015-07-02 13:15:51.000 183 33727.65 24.48 17087.92 88888.00 2015-07-02 13:15:52.000 183 33727.66 24.50 17087.91 88888.00 2015-07-02 13:15:53.000 183 33727.67 24.53 17087.91 88888.00 2015-07-02 13:15:54.000 183 33727.64 24.49 17087.91 88888.00 2015-07-02 13:15:55.000 183 33727.56 24.44 17087.88 37809.41 2015-07-02 13:15:56.000 183 33727.57 24.44 17087.89 88888.00 2015-07-02 13:15:57.000 183 33727.62 24.46 17087.89 88888.00 2015-07-02 13:15:58.000 183 33727.62 24.50 17087.86 88888.00 2015-07-02 13:15:59.000 183 33727.55 24.49 17087.91 88888.00 2015-07-02 13:16:00.000 183 33727.57 24.49 17087.95 37809.34 2015-07-02 13:16:01.000 183 33727.56 24.46 17087.96 88888.00 2015-07-02 13:16:02.000 183 33727.59 24.42 17087.94 88888.00 2015-07-02 13:16:03.000 183 33727.59 24.46 17087.90 88888.00 2015-07-02 13:16:04.000 183 33727.55 24.49 17087.90 88888.00 2015-07-02 13:16:05.000 183 33727.57 24.47 17087.92 37809.42 2015-07-02 13:16:06.000 183 33727.59 24.47 17087.96 88888.00 2015-07-02 13:16:07.000 183 33727.61 24.47 17087.92 88888.00 2015-07-02 13:16:08.000 183 33727.60 24.44 17087.90 88888.00 2015-07-02 13:16:09.000 183 33727.56 24.38 17087.89 88888.00 2015-07-02 13:16:10.000 183 33727.55 24.38 17087.87 37809.33 2015-07-02 13:16:11.000 183 33727.57 24.39 17087.85 88888.00 2015-07-02 13:16:12.000 183 33727.55 24.38 17087.87 88888.00 2015-07-02 13:16:13.000 183 33727.55 24.38 17087.88 88888.00 2015-07-02 13:16:14.000 183 33727.56 24.39 17087.87 88888.00 2015-07-02 13:16:15.000 183 33727.53 24.38 17087.93 37809.39 2015-07-02 13:16:16.000 183 33727.55 24.37 17087.95 88888.00 2015-07-02 13:16:17.000 183 33727.56 24.39 17087.96 88888.00 2015-07-02 13:16:18.000 183 33727.54 24.41 17087.94 88888.00 2015-07-02 13:16:19.000 183 33727.50 24.42 17087.99 88888.00 2015-07-02 13:16:20.000 183 33727.53 24.45 17087.97 37809.28 2015-07-02 13:16:21.000 183 33727.49 24.47 17087.99 88888.00 2015-07-02 13:16:22.000 183 33727.51 24.48 17087.98 88888.00 2015-07-02 13:16:23.000 183 33727.45 24.46 17087.94 88888.00 2015-07-02 13:16:24.000 183 33727.47 24.48 17087.90 88888.00 2015-07-02 13:16:25.000 183 33727.47 24.51 17087.93 37809.25 2015-07-02 13:16:26.000 183 33727.47 24.50 17087.93 88888.00 2015-07-02 13:16:27.000 183 33727.40 24.53 17087.94 88888.00 2015-07-02 13:16:28.000 183 33727.33 24.51 17087.91 88888.00 2015-07-02 13:16:29.000 183 33727.35 24.47 17087.89 88888.00 2015-07-02 13:16:30.000 183 33727.37 24.46 17087.94 37809.30 2015-07-02 13:16:31.000 183 33727.33 24.48 17087.95 88888.00 2015-07-02 13:16:32.000 183 33727.28 24.49 17087.94 88888.00 2015-07-02 13:16:33.000 183 33727.26 24.49 17087.94 88888.00 2015-07-02 13:16:34.000 183 33727.30 24.51 17087.94 88888.00 2015-07-02 13:16:35.000 183 33727.32 24.49 17087.93 37809.14 2015-07-02 13:16:36.000 183 33727.30 24.48 17087.92 88888.00 2015-07-02 13:16:37.000 183 33727.27 24.52 17087.96 88888.00 2015-07-02 13:16:38.000 183 33727.28 24.52 17087.92 88888.00 2015-07-02 13:16:39.000 183 33727.27 24.54 17087.91 88888.00 2015-07-02 13:16:40.000 183 33727.28 24.54 17087.92 37809.21 2015-07-02 13:16:41.000 183 33727.26 24.54 17087.96 88888.00 2015-07-02 13:16:42.000 183 33727.27 24.54 17088.01 88888.00 2015-07-02 13:16:43.000 183 33727.23 24.55 17087.98 88888.00 2015-07-02 13:16:44.000 183 33727.22 24.58 17087.96 88888.00 2015-07-02 13:16:45.000 183 33727.20 24.57 17088.00 37809.24 2015-07-02 13:16:46.000 183 33727.18 24.56 17087.98 88888.00 2015-07-02 13:16:47.000 183 33727.17 24.58 17087.98 88888.00 2015-07-02 13:16:48.000 183 33727.15 24.60 17087.97 88888.00 2015-07-02 13:16:49.000 183 33727.16 24.60 17087.94 88888.00 2015-07-02 13:16:50.000 183 33727.17 24.62 17087.96 37809.21 2015-07-02 13:16:51.000 183 33727.18 24.62 17087.97 88888.00 2015-07-02 13:16:52.000 183 33727.20 24.61 17087.96 88888.00 2015-07-02 13:16:53.000 183 33727.22 24.64 17087.94 88888.00 2015-07-02 13:16:54.000 183 33727.26 24.68 17087.93 88888.00 2015-07-02 13:16:55.000 183 33727.24 24.64 17087.93 37809.10 2015-07-02 13:16:56.000 183 33727.24 24.63 17087.92 88888.00 2015-07-02 13:16:57.000 183 33727.24 24.69 17087.93 88888.00 2015-07-02 13:16:58.000 183 33727.19 24.72 17087.94 88888.00 2015-07-02 13:16:59.000 183 33727.15 24.66 17087.93 88888.00 2015-07-02 13:17:00.000 183 33727.16 24.61 17087.98 37809.05 2015-07-02 13:17:01.000 183 33727.15 24.59 17088.02 88888.00 2015-07-02 13:17:02.000 183 33727.08 24.63 17088.02 88888.00 2015-07-02 13:17:03.000 183 33727.05 24.64 17087.98 88888.00 2015-07-02 13:17:04.000 183 33727.06 24.60 17087.99 88888.00 2015-07-02 13:17:05.000 183 33727.06 24.57 17088.00 37808.99 2015-07-02 13:17:06.000 183 33727.07 24.56 17087.94 88888.00 2015-07-02 13:17:07.000 183 33727.04 24.51 17087.92 88888.00 2015-07-02 13:17:08.000 183 33727.01 24.49 17087.97 88888.00 2015-07-02 13:17:09.000 183 33726.95 24.46 17087.95 88888.00 2015-07-02 13:17:10.000 183 33726.96 24.49 17087.94 37809.00 2015-07-02 13:17:11.000 183 33726.93 24.47 17087.96 88888.00 2015-07-02 13:17:12.000 183 33726.94 24.43 17087.99 88888.00 2015-07-02 13:17:13.000 183 33726.93 24.45 17087.91 88888.00 2015-07-02 13:17:14.000 183 33726.94 24.47 17087.89 88888.00 2015-07-02 13:17:15.000 183 33726.91 24.46 17087.90 37808.96 2015-07-02 13:17:16.000 183 33726.90 24.46 17087.90 88888.00 2015-07-02 13:17:17.000 183 33726.95 24.50 17087.92 88888.00 2015-07-02 13:17:18.000 183 33726.95 24.52 17087.96 88888.00 2015-07-02 13:17:19.000 183 33726.92 24.51 17087.95 88888.00 2015-07-02 13:17:20.000 183 33726.93 24.51 17087.98 37808.89 2015-07-02 13:17:21.000 183 33726.96 24.54 17087.94 88888.00 2015-07-02 13:17:22.000 183 33726.95 24.55 17087.94 88888.00 2015-07-02 13:17:23.000 183 33726.95 24.53 17087.98 88888.00 2015-07-02 13:17:24.000 183 33726.95 24.50 17087.96 88888.00 2015-07-02 13:17:25.000 183 33727.00 24.52 17087.97 37808.86 2015-07-02 13:17:26.000 183 33727.01 24.60 17087.99 88888.00 2015-07-02 13:17:27.000 183 33727.02 24.64 17087.98 88888.00 2015-07-02 13:17:28.000 183 33727.07 24.61 17087.95 88888.00 2015-07-02 13:17:29.000 183 33727.06 24.60 17087.94 88888.00 2015-07-02 13:17:30.000 183 33727.09 24.62 17087.96 37809.00 2015-07-02 13:17:31.000 183 33727.13 24.63 17087.97 88888.00 2015-07-02 13:17:32.000 183 33727.09 24.67 17087.99 88888.00 2015-07-02 13:17:33.000 183 33727.07 24.66 17087.98 88888.00 2015-07-02 13:17:34.000 183 33727.08 24.66 17087.97 88888.00 2015-07-02 13:17:35.000 183 33727.10 24.67 17087.93 37809.14 2015-07-02 13:17:36.000 183 33727.12 24.66 17087.99 88888.00 2015-07-02 13:17:37.000 183 33727.13 24.64 17088.05 88888.00 2015-07-02 13:17:38.000 183 33727.12 24.62 17088.00 88888.00 2015-07-02 13:17:39.000 183 33727.13 24.63 17087.98 88888.00 2015-07-02 13:17:40.000 183 33727.10 24.62 17087.98 37808.98 2015-07-02 13:17:41.000 183 33727.10 24.57 17087.99 88888.00 2015-07-02 13:17:42.000 183 33727.11 24.52 17088.03 88888.00 2015-07-02 13:17:43.000 183 33727.10 24.50 17087.97 88888.00 2015-07-02 13:17:44.000 183 33727.10 24.50 17087.94 88888.00 2015-07-02 13:17:45.000 183 33727.09 24.47 17087.92 37809.06 2015-07-02 13:17:46.000 183 33727.08 24.45 17087.96 88888.00 2015-07-02 13:17:47.000 183 33727.08 24.43 17088.01 88888.00 2015-07-02 13:17:48.000 183 33727.07 24.42 17087.99 88888.00 2015-07-02 13:17:49.000 183 33727.08 24.43 17087.97 88888.00 2015-07-02 13:17:50.000 183 33727.09 24.37 17088.00 37809.01 2015-07-02 13:17:51.000 183 33727.08 24.38 17088.00 88888.00 2015-07-02 13:17:52.000 183 33727.06 24.38 17087.97 88888.00 2015-07-02 13:17:53.000 183 33727.04 24.38 17088.01 88888.00 2015-07-02 13:17:54.000 183 33726.97 24.37 17088.01 88888.00 2015-07-02 13:17:55.000 183 33726.96 24.38 17088.02 37809.00 2015-07-02 13:17:56.000 183 33726.96 24.40 17088.00 88888.00 2015-07-02 13:17:57.000 183 33726.96 24.40 17087.99 88888.00 2015-07-02 13:17:58.000 183 33726.93 24.39 17087.98 88888.00 2015-07-02 13:17:59.000 183 33726.94 24.37 17087.99 88888.00 2015-07-02 13:18:00.000 183 33726.92 24.40 17088.00 37808.90 2015-07-02 13:18:01.000 183 33726.95 24.44 17087.99 88888.00 2015-07-02 13:18:02.000 183 33726.97 24.43 17087.99 88888.00 2015-07-02 13:18:03.000 183 33726.93 24.40 17088.02 88888.00 2015-07-02 13:18:04.000 183 33726.91 24.43 17088.08 88888.00 2015-07-02 13:18:05.000 183 33726.91 24.49 17088.08 37808.89 2015-07-02 13:18:06.000 183 33726.91 24.48 17088.06 88888.00 2015-07-02 13:18:07.000 183 33726.92 24.45 17088.03 88888.00 2015-07-02 13:18:08.000 183 33726.89 24.45 17088.07 88888.00 2015-07-02 13:18:09.000 183 33726.91 24.48 17088.09 88888.00 2015-07-02 13:18:10.000 183 33726.90 24.49 17088.04 37808.81 2015-07-02 13:18:11.000 183 33726.85 24.46 17088.05 88888.00 2015-07-02 13:18:12.000 183 33726.82 24.47 17088.06 88888.00 2015-07-02 13:18:13.000 183 33726.79 24.43 17088.06 88888.00 2015-07-02 13:18:14.000 183 33726.79 24.41 17088.03 88888.00 2015-07-02 13:18:15.000 183 33726.78 24.46 17088.04 37808.92 2015-07-02 13:18:16.000 183 33726.80 24.47 17088.09 88888.00 2015-07-02 13:18:17.000 183 33726.82 24.45 17088.06 88888.00 2015-07-02 13:18:18.000 183 33726.81 24.46 17088.04 88888.00 2015-07-02 13:18:19.000 183 33726.76 24.50 17088.05 88888.00 2015-07-02 13:18:20.000 183 33726.72 24.50 17088.05 37808.82 2015-07-02 13:18:21.000 183 33726.69 24.47 17088.05 88888.00 2015-07-02 13:18:22.000 183 33726.73 24.47 17088.07 88888.00 2015-07-02 13:18:23.000 183 33726.69 24.46 17088.08 88888.00 2015-07-02 13:18:24.000 183 33726.71 24.47 17088.13 88888.00 2015-07-02 13:18:25.000 183 33726.73 24.46 17088.12 37808.75 2015-07-02 13:18:26.000 183 33726.71 24.47 17088.12 88888.00 2015-07-02 13:18:27.000 183 33726.69 24.48 17088.11 88888.00 2015-07-02 13:18:28.000 183 33726.70 24.50 17088.14 88888.00 2015-07-02 13:18:29.000 183 33726.71 24.53 17088.13 88888.00 2015-07-02 13:18:30.000 183 33726.74 24.54 17088.14 37808.79 2015-07-02 13:18:31.000 183 33726.78 24.56 17088.16 88888.00 2015-07-02 13:18:32.000 183 33726.81 24.57 17088.15 88888.00 2015-07-02 13:18:33.000 183 33726.82 24.56 17088.11 88888.00 2015-07-02 13:18:34.000 183 33726.83 24.52 17088.13 88888.00 2015-07-02 13:18:35.000 183 33726.77 24.54 17088.14 37808.78 2015-07-02 13:18:36.000 183 33726.74 24.54 17088.12 88888.00 2015-07-02 13:18:37.000 183 33726.78 24.59 17088.14 88888.00 2015-07-02 13:18:38.000 183 33726.82 24.58 17088.12 88888.00 2015-07-02 13:18:39.000 183 33726.85 24.55 17088.11 88888.00 2015-07-02 13:18:40.000 183 33726.84 24.56 17088.11 37808.79 2015-07-02 13:18:41.000 183 33726.79 24.56 17088.12 88888.00 2015-07-02 13:18:42.000 183 33726.79 24.55 17088.17 88888.00 2015-07-02 13:18:43.000 183 33726.79 24.55 17088.16 88888.00 2015-07-02 13:18:44.000 183 33726.78 24.57 17088.16 88888.00 2015-07-02 13:18:45.000 183 33726.76 24.56 17088.14 37808.90 2015-07-02 13:18:46.000 183 33726.80 24.57 17088.17 88888.00 2015-07-02 13:18:47.000 183 33726.80 24.57 17088.20 88888.00 2015-07-02 13:18:48.000 183 33726.78 24.57 17088.18 88888.00 2015-07-02 13:18:49.000 183 33726.78 24.61 17088.16 88888.00 2015-07-02 13:18:50.000 183 33726.80 24.58 17088.16 37808.82 2015-07-02 13:18:51.000 183 33726.78 24.55 17088.15 88888.00 2015-07-02 13:18:52.000 183 33726.77 24.54 17088.17 88888.00 2015-07-02 13:18:53.000 183 33726.73 24.55 17088.17 88888.00 2015-07-02 13:18:54.000 183 33726.70 24.58 17088.19 88888.00 2015-07-02 13:18:55.000 183 33726.73 24.56 17088.15 37808.87 2015-07-02 13:18:56.000 183 33726.71 24.54 17088.14 88888.00 2015-07-02 13:18:57.000 183 33726.71 24.55 17088.19 88888.00 2015-07-02 13:18:58.000 183 33726.71 24.55 17088.21 88888.00 2015-07-02 13:18:59.000 183 33726.68 24.53 17088.19 88888.00 2015-07-02 13:19:00.000 183 33726.64 24.51 17088.20 37808.73 2015-07-02 13:19:01.000 183 33726.62 24.47 17088.18 88888.00 2015-07-02 13:19:02.000 183 33726.61 24.50 17088.22 88888.00 2015-07-02 13:19:03.000 183 33726.64 24.50 17088.25 88888.00 2015-07-02 13:19:04.000 183 33726.64 24.52 17088.25 88888.00 2015-07-02 13:19:05.000 183 33726.62 24.49 17088.23 37808.64 2015-07-02 13:19:06.000 183 33726.57 24.51 17088.20 88888.00 2015-07-02 13:19:07.000 183 33726.61 24.53 17088.17 88888.00 2015-07-02 13:19:08.000 183 33726.65 24.54 17088.18 88888.00 2015-07-02 13:19:09.000 183 33726.68 24.56 17088.23 88888.00 2015-07-02 13:19:10.000 183 33726.67 24.59 17088.25 37808.65 2015-07-02 13:19:11.000 183 33726.65 24.60 17088.25 88888.00 2015-07-02 13:19:12.000 183 33726.62 24.59 17088.26 88888.00 2015-07-02 13:19:13.000 183 33726.64 24.56 17088.24 88888.00 2015-07-02 13:19:14.000 183 33726.64 24.53 17088.27 88888.00 2015-07-02 13:19:15.000 183 33726.63 24.55 17088.28 37808.64 2015-07-02 13:19:16.000 183 33726.65 24.59 17088.34 88888.00 2015-07-02 13:19:17.000 183 33726.69 24.59 17088.34 88888.00 2015-07-02 13:19:18.000 183 33726.68 24.56 17088.31 88888.00 2015-07-02 13:19:19.000 183 33726.68 24.55 17088.30 88888.00 2015-07-02 13:19:20.000 183 33726.76 24.56 17088.30 37808.81 2015-07-02 13:19:21.000 183 33726.76 24.57 17088.30 88888.00 2015-07-02 13:19:22.000 183 33726.74 24.61 17088.31 88888.00 2015-07-02 13:19:23.000 183 33726.72 24.62 17088.30 88888.00 2015-07-02 13:19:24.000 183 33726.74 24.63 17088.34 88888.00 2015-07-02 13:19:25.000 183 33726.77 24.61 17088.31 37808.78 2015-07-02 13:19:26.000 183 33726.79 24.59 17088.29 88888.00 2015-07-02 13:19:27.000 183 33726.83 24.59 17088.32 88888.00 2015-07-02 13:19:28.000 183 33726.79 24.58 17088.32 88888.00 2015-07-02 13:19:29.000 183 33726.79 24.62 17088.29 88888.00 2015-07-02 13:19:30.000 183 33726.77 24.59 17088.28 37808.83 2015-07-02 13:19:31.000 183 33726.80 24.58 17088.27 88888.00 2015-07-02 13:19:32.000 183 33726.79 24.61 17088.27 88888.00 2015-07-02 13:19:33.000 183 33726.80 24.61 17088.24 88888.00 2015-07-02 13:19:34.000 183 33726.78 24.63 17088.26 88888.00 2015-07-02 13:19:35.000 183 33726.76 24.64 17088.22 37808.88 2015-07-02 13:19:36.000 183 33726.74 24.62 17088.22 88888.00 2015-07-02 13:19:37.000 183 33726.78 24.58 17088.25 88888.00 2015-07-02 13:19:38.000 183 33726.82 24.55 17088.27 88888.00 2015-07-02 13:19:39.000 183 33726.81 24.52 17088.24 88888.00 2015-07-02 13:19:40.000 183 33726.81 24.51 17088.24 37808.84 2015-07-02 13:19:41.000 183 33726.75 24.54 17088.22 88888.00 2015-07-02 13:19:42.000 183 33726.72 24.53 17088.22 88888.00 2015-07-02 13:19:43.000 183 33726.74 24.55 17088.24 88888.00 2015-07-02 13:19:44.000 183 33726.75 24.54 17088.23 88888.00 2015-07-02 13:19:45.000 183 33726.69 24.60 17088.21 37808.75 2015-07-02 13:19:46.000 183 33726.70 24.55 17088.21 88888.00 2015-07-02 13:19:47.000 183 33726.72 24.49 17088.25 88888.00 2015-07-02 13:19:48.000 183 33726.71 24.53 17088.26 88888.00 2015-07-02 13:19:49.000 183 33726.64 24.53 17088.20 88888.00 2015-07-02 13:19:50.000 183 33726.64 24.51 17088.21 37808.80 2015-07-02 13:19:51.000 183 33726.63 24.50 17088.24 88888.00 2015-07-02 13:19:52.000 183 33726.59 24.49 17088.26 88888.00 2015-07-02 13:19:53.000 183 33726.60 24.51 17088.28 88888.00 2015-07-02 13:19:54.000 183 33726.57 24.49 17088.30 88888.00 2015-07-02 13:19:55.000 183 33726.56 24.48 17088.31 37808.78 2015-07-02 13:19:56.000 183 33726.53 24.50 17088.28 88888.00 2015-07-02 13:19:57.000 183 33726.49 24.49 17088.24 88888.00 2015-07-02 13:19:58.000 183 33726.55 24.50 17088.25 88888.00 2015-07-02 13:19:59.000 183 33726.55 24.50 17088.24 88888.00 2015-07-02 13:20:00.000 183 33726.56 24.52 17088.26 37808.67 2015-07-02 13:20:01.000 183 33726.55 24.53 17088.26 88888.00 2015-07-02 13:20:02.000 183 33726.53 24.55 17088.25 88888.00 2015-07-02 13:20:03.000 183 33726.49 24.51 17088.24 88888.00 2015-07-02 13:20:04.000 183 33726.49 24.49 17088.26 88888.00 2015-07-02 13:20:05.000 183 33726.49 24.51 17088.28 37808.64 2015-07-02 13:20:06.000 183 33726.53 24.58 17088.31 88888.00 2015-07-02 13:20:07.000 183 33726.51 24.55 17088.31 88888.00 2015-07-02 13:20:08.000 183 33726.54 24.56 17088.30 88888.00 2015-07-02 13:20:09.000 183 33726.54 24.54 17088.26 88888.00 2015-07-02 13:20:10.000 183 33726.56 24.55 17088.24 37808.57 2015-07-02 13:20:11.000 183 33726.55 24.56 17088.26 88888.00 2015-07-02 13:20:12.000 183 33726.53 24.56 17088.29 88888.00 2015-07-02 13:20:13.000 183 33726.57 24.54 17088.29 88888.00 2015-07-02 13:20:14.000 183 33726.63 24.57 17088.25 88888.00 2015-07-02 13:20:15.000 183 33726.61 24.61 17088.24 37808.66 2015-07-02 13:20:16.000 183 33726.61 24.60 17088.25 88888.00 2015-07-02 13:20:17.000 183 33726.58 24.53 17088.28 88888.00 2015-07-02 13:20:18.000 183 33726.60 24.51 17088.27 88888.00 2015-07-02 13:20:19.000 183 33726.58 24.55 17088.27 88888.00 2015-07-02 13:20:20.000 183 33726.58 24.54 17088.26 37808.60 2015-07-02 13:20:21.000 183 33726.60 24.54 17088.28 88888.00 2015-07-02 13:20:22.000 183 33726.62 24.55 17088.34 88888.00 2015-07-02 13:20:23.000 183 33726.58 24.58 17088.30 88888.00 2015-07-02 13:20:24.000 183 33726.57 24.54 17088.27 88888.00 2015-07-02 13:20:25.000 183 33726.57 24.52 17088.28 37808.72 2015-07-02 13:20:26.000 183 33726.56 24.52 17088.25 88888.00 2015-07-02 13:20:27.000 183 33726.54 24.53 17088.24 88888.00 2015-07-02 13:20:28.000 183 33726.56 24.53 17088.24 88888.00 2015-07-02 13:20:29.000 183 33726.56 24.49 17088.22 88888.00 2015-07-02 13:20:30.000 183 33726.51 24.45 17088.23 37808.60 2015-07-02 13:20:31.000 183 33726.50 24.48 17088.24 88888.00 2015-07-02 13:20:32.000 183 33726.52 24.50 17088.23 88888.00 2015-07-02 13:20:33.000 183 33726.51 24.53 17088.26 88888.00 2015-07-02 13:20:34.000 183 33726.48 24.53 17088.26 88888.00 2015-07-02 13:20:35.000 183 33726.45 24.47 17088.26 37808.65 2015-07-02 13:20:36.000 183 33726.44 24.46 17088.25 88888.00 2015-07-02 13:20:37.000 183 33726.39 24.44 17088.24 88888.00 2015-07-02 13:20:38.000 183 33726.39 24.43 17088.22 88888.00 2015-07-02 13:20:39.000 183 33726.36 24.48 17088.26 88888.00 2015-07-02 13:20:40.000 183 33726.34 24.46 17088.29 37808.55 2015-07-02 13:20:41.000 183 33726.31 24.51 17088.28 88888.00 2015-07-02 13:20:42.000 183 33726.35 24.49 17088.31 88888.00 2015-07-02 13:20:43.000 183 33726.37 24.47 17088.32 88888.00 2015-07-02 13:20:44.000 183 33726.36 24.47 17088.28 88888.00 2015-07-02 13:20:45.000 183 33726.34 24.53 17088.23 37808.54 2015-07-02 13:20:46.000 183 33726.35 24.52 17088.26 88888.00 2015-07-02 13:20:47.000 183 33726.30 24.50 17088.25 88888.00 2015-07-02 13:20:48.000 183 33726.30 24.52 17088.25 88888.00 2015-07-02 13:20:49.000 183 33726.34 24.52 17088.30 88888.00 2015-07-02 13:20:50.000 183 33726.35 24.55 17088.31 37808.51 2015-07-02 13:20:51.000 183 33726.33 24.58 17088.31 88888.00 2015-07-02 13:20:52.000 183 33726.33 24.57 17088.27 88888.00 2015-07-02 13:20:53.000 183 33726.35 24.60 17088.28 88888.00 2015-07-02 13:20:54.000 183 33726.35 24.59 17088.30 88888.00 2015-07-02 13:20:55.000 183 33726.33 24.60 17088.35 37808.60 2015-07-02 13:20:56.000 183 33726.32 24.57 17088.34 88888.00 2015-07-02 13:20:57.000 183 33726.35 24.62 17088.32 88888.00 2015-07-02 13:20:58.000 183 33726.39 24.64 17088.27 88888.00 2015-07-02 13:20:59.000 183 33726.39 24.63 17088.24 88888.00 2015-07-02 13:21:00.000 183 33726.41 24.62 17088.28 37808.49 2015-07-02 13:21:01.000 183 33726.39 24.65 17088.30 88888.00 2015-07-02 13:21:02.000 183 33726.41 24.64 17088.27 88888.00 2015-07-02 13:21:03.000 183 33726.41 24.64 17088.25 88888.00 2015-07-02 13:21:04.000 183 33726.43 24.67 17088.28 88888.00 2015-07-02 13:21:05.000 183 33726.41 24.68 17088.29 37808.66 2015-07-02 13:21:06.000 183 33726.41 24.72 17088.29 88888.00 2015-07-02 13:21:07.000 183 33726.43 24.69 17088.28 88888.00 2015-07-02 13:21:08.000 183 33726.45 24.66 17088.27 88888.00 2015-07-02 13:21:09.000 183 33726.45 24.65 17088.27 88888.00 2015-07-02 13:21:10.000 183 33726.45 24.63 17088.28 37808.66 2015-07-02 13:21:11.000 183 33726.46 24.62 17088.26 88888.00 2015-07-02 13:21:12.000 183 33726.45 24.65 17088.25 88888.00 2015-07-02 13:21:13.000 183 33726.42 24.64 17088.27 88888.00 2015-07-02 13:21:14.000 183 33726.44 24.63 17088.31 88888.00 2015-07-02 13:21:15.000 183 33726.48 24.67 17088.25 37808.71 2015-07-02 13:21:16.000 183 33726.46 24.67 17088.27 88888.00 2015-07-02 13:21:17.000 183 33726.47 24.65 17088.29 88888.00 2015-07-02 13:21:18.000 183 33726.45 24.62 17088.28 88888.00 2015-07-02 13:21:19.000 183 33726.44 24.61 17088.27 88888.00 2015-07-02 13:21:20.000 183 33726.45 24.64 17088.25 37808.65 2015-07-02 13:21:21.000 183 33726.40 24.63 17088.23 88888.00 2015-07-02 13:21:22.000 183 33726.44 24.58 17088.21 88888.00 2015-07-02 13:21:23.000 183 33726.45 24.59 17088.27 88888.00 2015-07-02 13:21:24.000 183 33726.43 24.62 17088.29 88888.00 2015-07-02 13:21:25.000 183 33726.41 24.62 17088.29 37808.57 2015-07-02 13:21:26.000 183 33726.38 24.63 17088.30 88888.00 2015-07-02 13:21:27.000 183 33726.37 24.65 17088.31 88888.00 2015-07-02 13:21:28.000 183 33726.37 24.63 17088.35 88888.00 2015-07-02 13:21:29.000 183 33726.33 24.62 17088.33 88888.00 2015-07-02 13:21:30.000 183 33726.33 24.61 17088.33 37808.52 2015-07-02 13:21:31.000 183 33726.34 24.64 17088.36 88888.00 2015-07-02 13:21:32.000 183 33726.32 24.60 17088.30 88888.00 2015-07-02 13:21:33.000 183 33726.34 24.55 17088.31 88888.00 2015-07-02 13:21:34.000 183 33726.34 24.59 17088.35 88888.00 2015-07-02 13:21:35.000 183 33726.35 24.65 17088.39 37808.56 2015-07-02 13:21:36.000 183 33726.35 24.66 17088.40 88888.00 2015-07-02 13:21:37.000 183 33726.32 24.62 17088.40 88888.00 2015-07-02 13:21:38.000 183 33726.35 24.63 17088.42 88888.00 2015-07-02 13:21:39.000 183 33726.33 24.61 17088.42 88888.00 2015-07-02 13:21:40.000 183 33726.32 24.64 17088.39 37808.48 2015-07-02 13:21:41.000 183 33726.31 24.66 17088.42 88888.00 2015-07-02 13:21:42.000 183 33726.33 24.66 17088.38 88888.00 2015-07-02 13:21:43.000 183 33726.34 24.62 17088.39 88888.00 2015-07-02 13:21:44.000 183 33726.31 24.65 17088.38 88888.00 2015-07-02 13:21:45.000 183 33726.26 24.66 17088.39 37808.56 2015-07-02 13:21:46.000 183 33726.26 24.63 17088.39 88888.00 2015-07-02 13:21:47.000 183 33726.25 24.66 17088.41 88888.00 2015-07-02 13:21:48.000 183 33726.26 24.66 17088.39 88888.00 2015-07-02 13:21:49.000 183 33726.26 24.62 17088.42 88888.00 2015-07-02 13:21:50.000 183 33726.25 24.56 17088.43 37808.48 2015-07-02 13:21:51.000 183 33726.25 24.54 17088.50 88888.00 2015-07-02 13:21:52.000 183 33726.27 24.55 17088.50 88888.00 2015-07-02 13:21:53.000 183 33726.25 24.56 17088.48 88888.00 2015-07-02 13:21:54.000 183 33726.23 24.52 17088.44 88888.00 2015-07-02 13:21:55.000 183 33726.24 24.53 17088.44 37808.53 2015-07-02 13:21:56.000 183 33726.27 24.58 17088.45 88888.00 2015-07-02 13:21:57.000 183 33726.25 24.58 17088.43 88888.00 2015-07-02 13:21:58.000 183 33726.22 24.60 17088.49 88888.00 2015-07-02 13:21:59.000 183 33726.21 24.61 17088.49 88888.00 2015-07-02 13:22:00.000 183 33726.26 24.66 17088.47 37808.46 2015-07-02 13:22:01.000 183 33726.26 24.68 17088.49 88888.00 2015-07-02 13:22:02.000 183 33726.25 24.65 17088.47 88888.00 2015-07-02 13:22:03.000 183 33726.23 24.60 17088.45 88888.00 2015-07-02 13:22:04.000 183 33726.21 24.65 17088.46 88888.00 2015-07-02 13:22:05.000 183 33726.22 24.65 17088.43 37808.44 2015-07-02 13:22:06.000 183 33726.22 24.63 17088.46 88888.00 2015-07-02 13:22:07.000 183 33726.22 24.68 17088.49 88888.00 2015-07-02 13:22:08.000 183 33726.23 24.72 17088.49 88888.00 2015-07-02 13:22:09.000 183 33726.25 24.69 17088.51 88888.00 2015-07-02 13:22:10.000 183 33726.23 24.68 17088.47 37808.55 2015-07-02 13:22:11.000 183 33726.23 24.70 17088.52 88888.00 2015-07-02 13:22:12.000 183 33726.31 24.67 17088.49 88888.00 2015-07-02 13:22:13.000 183 33726.27 24.65 17088.45 88888.00 2015-07-02 13:22:14.000 183 33726.27 24.70 17088.44 88888.00 2015-07-02 13:22:15.000 183 33726.28 24.71 17088.45 37808.43 2015-07-02 13:22:16.000 183 33726.32 24.69 17088.47 88888.00 2015-07-02 13:22:17.000 183 33726.27 24.68 17088.46 88888.00 2015-07-02 13:22:18.000 183 33726.31 24.65 17088.49 88888.00 2015-07-02 13:22:19.000 183 33726.31 24.67 17088.55 88888.00 2015-07-02 13:22:20.000 183 33726.28 24.66 17088.52 37808.55 2015-07-02 13:22:21.000 183 33726.28 24.66 17088.53 88888.00 2015-07-02 13:22:22.000 183 33726.31 24.67 17088.53 88888.00 2015-07-02 13:22:23.000 183 33726.32 24.69 17088.53 88888.00 2015-07-02 13:22:24.000 183 33726.31 24.71 17088.52 88888.00 2015-07-02 13:22:25.000 183 33726.25 24.72 17088.55 37808.42 2015-07-02 13:22:26.000 183 33726.23 24.71 17088.55 88888.00 2015-07-02 13:22:27.000 183 33726.24 24.70 17088.55 88888.00 2015-07-02 13:22:28.000 183 33726.17 24.67 17088.55 88888.00 2015-07-02 13:22:29.000 183 33726.21 24.68 17088.55 88888.00 2015-07-02 13:22:30.000 183 33726.20 24.69 17088.57 37808.47 2015-07-02 13:22:31.000 183 33726.18 24.73 17088.54 88888.00 2015-07-02 13:22:32.000 183 33726.26 24.70 17088.56 88888.00 2015-07-02 13:22:33.000 183 33726.27 24.62 17088.54 88888.00 2015-07-02 13:22:34.000 183 33726.23 24.66 17088.56 88888.00 2015-07-02 13:22:35.000 183 33726.23 24.70 17088.52 37808.51 2015-07-02 13:22:36.000 183 33726.24 24.68 17088.51 88888.00 2015-07-02 13:22:37.000 183 33726.25 24.68 17088.52 88888.00 2015-07-02 13:22:38.000 183 33726.24 24.70 17088.52 88888.00 2015-07-02 13:22:39.000 183 33726.21 24.72 17088.53 88888.00 2015-07-02 13:22:40.000 183 33726.16 24.70 17088.51 37808.44 2015-07-02 13:22:41.000 183 33726.15 24.68 17088.53 88888.00 2015-07-02 13:22:42.000 183 33726.18 24.72 17088.54 88888.00 2015-07-02 13:22:43.000 183 33726.23 24.72 17088.57 88888.00 2015-07-02 13:22:44.000 183 33726.23 24.71 17088.62 88888.00 2015-07-02 13:22:45.000 183 33726.20 24.76 17088.61 37808.52 2015-07-02 13:22:46.000 183 33726.22 24.72 17088.60 88888.00 2015-07-02 13:22:47.000 183 33726.26 24.73 17088.62 88888.00 2015-07-02 13:22:48.000 183 33726.28 24.73 17088.67 88888.00 2015-07-02 13:22:49.000 183 33726.29 24.73 17088.68 88888.00 2015-07-02 13:22:50.000 183 33726.29 24.70 17088.67 37808.44 2015-07-02 13:22:51.000 183 33726.25 24.69 17088.63 88888.00 2015-07-02 13:22:52.000 183 33726.26 24.72 17088.61 88888.00 2015-07-02 13:22:53.000 183 33726.26 24.76 17088.58 88888.00 2015-07-02 13:22:54.000 183 33726.25 24.73 17088.60 88888.00 2015-07-02 13:22:55.000 183 33726.25 24.72 17088.59 37808.57 2015-07-02 13:22:56.000 183 33726.25 24.64 17088.57 88888.00 2015-07-02 13:22:57.000 183 33726.26 24.65 17088.55 88888.00 2015-07-02 13:22:58.000 183 33726.30 24.65 17088.60 88888.00 2015-07-02 13:22:59.000 183 33726.28 24.65 17088.60 88888.00 2015-07-02 13:23:00.000 183 33726.27 24.65 17088.55 37808.56 2015-07-02 13:23:01.000 183 33726.23 24.62 17088.57 88888.00 2015-07-02 13:23:02.000 183 33726.24 24.62 17088.56 88888.00 2015-07-02 13:23:03.000 183 33726.22 24.66 17088.56 88888.00 2015-07-02 13:23:04.000 183 33726.27 24.68 17088.56 88888.00 2015-07-02 13:23:05.000 183 33726.26 24.68 17088.56 37808.50 2015-07-02 13:23:06.000 183 33726.25 24.67 17088.54 88888.00 2015-07-02 13:23:07.000 183 33726.25 24.63 17088.58 88888.00 2015-07-02 13:23:08.000 183 33726.22 24.70 17088.59 88888.00 2015-07-02 13:23:09.000 183 33726.22 24.73 17088.55 88888.00 2015-07-02 13:23:10.000 183 33726.25 24.72 17088.55 37808.50 2015-07-02 13:23:11.000 183 33726.27 24.73 17088.56 88888.00 2015-07-02 13:23:12.000 183 33726.25 24.70 17088.63 88888.00 2015-07-02 13:23:13.000 183 33726.21 24.72 17088.64 88888.00 2015-07-02 13:23:14.000 183 33726.19 24.75 17088.64 88888.00 2015-07-02 13:23:15.000 183 33726.21 24.70 17088.66 37808.46 2015-07-02 13:23:16.000 183 33726.21 24.69 17088.64 88888.00 2015-07-02 13:23:17.000 183 33726.24 24.70 17088.63 88888.00 2015-07-02 13:23:18.000 183 33726.20 24.69 17088.62 88888.00 2015-07-02 13:23:19.000 183 33726.15 24.68 17088.60 88888.00 2015-07-02 13:23:20.000 183 33726.15 24.66 17088.59 37808.43 2015-07-02 13:23:21.000 183 33726.15 24.68 17088.55 88888.00 2015-07-02 13:23:22.000 183 33726.19 24.72 17088.59 88888.00 2015-07-02 13:23:23.000 183 33726.16 24.70 17088.57 88888.00 2015-07-02 13:23:24.000 183 33726.14 24.66 17088.57 88888.00 2015-07-02 13:23:25.000 183 33726.10 24.62 17088.55 37808.41 2015-07-02 13:23:26.000 183 33726.14 24.65 17088.57 88888.00 2015-07-02 13:23:27.000 183 33726.20 24.65 17088.64 88888.00 2015-07-02 13:23:28.000 183 33726.22 24.62 17088.64 88888.00 2015-07-02 13:23:29.000 183 33726.25 24.64 17088.59 88888.00 2015-07-02 13:23:30.000 183 33726.21 24.66 17088.54 37808.43 2015-07-02 13:23:31.000 183 33726.18 24.60 17088.56 88888.00 2015-07-02 13:23:32.000 183 33726.19 24.59 17088.57 88888.00 2015-07-02 13:23:33.000 183 33726.17 24.62 17088.57 88888.00 2015-07-02 13:23:34.000 183 33726.18 24.62 17088.59 88888.00 2015-07-02 13:23:35.000 183 33726.21 24.58 17088.54 37808.46 2015-07-02 13:23:36.000 183 33726.23 24.52 17088.56 88888.00 2015-07-02 13:23:37.000 183 33726.21 24.52 17088.56 88888.00 2015-07-02 13:23:38.000 183 33726.19 24.53 17088.58 88888.00 2015-07-02 13:23:39.000 183 33726.19 24.57 17088.57 88888.00 2015-07-02 13:23:40.000 183 33726.24 24.56 17088.56 37808.44 2015-07-02 13:23:41.000 183 33726.28 24.55 17088.58 88888.00 2015-07-02 13:23:42.000 183 33726.24 24.51 17088.59 88888.00 2015-07-02 13:23:43.000 183 33726.20 24.52 17088.60 88888.00 2015-07-02 13:23:44.000 183 33726.18 24.55 17088.59 88888.00 2015-07-02 13:23:45.000 183 33726.20 24.53 17088.60 37808.44 2015-07-02 13:23:46.000 183 33726.21 24.52 17088.64 88888.00 2015-07-02 13:23:47.000 183 33726.24 24.52 17088.62 88888.00 2015-07-02 13:23:48.000 183 33726.21 24.52 17088.66 88888.00 2015-07-02 13:23:49.000 183 33726.16 24.50 17088.66 88888.00 2015-07-02 13:23:50.000 183 33726.17 24.54 17088.69 37808.49 2015-07-02 13:23:51.000 183 33726.19 24.53 17088.67 88888.00 2015-07-02 13:23:52.000 183 33726.18 24.52 17088.66 88888.00 2015-07-02 13:23:53.000 183 33726.16 24.54 17088.69 88888.00 2015-07-02 13:23:54.000 183 33726.11 24.52 17088.68 88888.00 2015-07-02 13:23:55.000 183 33726.07 24.49 17088.65 37808.38 2015-07-02 13:23:56.000 183 33726.06 24.50 17088.64 88888.00 2015-07-02 13:23:57.000 183 33726.03 24.45 17088.68 88888.00 2015-07-02 13:23:58.000 183 33726.01 24.48 17088.71 88888.00 2015-07-02 13:23:59.000 183 33725.99 24.51 17088.70 88888.00 2015-07-02 13:24:00.000 183 33725.97 24.49 17088.70 37808.36 2015-07-02 13:24:01.000 183 33725.96 24.47 17088.70 88888.00 2015-07-02 13:24:02.000 183 33725.94 24.48 17088.67 88888.00 2015-07-02 13:24:03.000 183 33725.92 24.49 17088.61 88888.00 2015-07-02 13:24:04.000 183 33725.94 24.47 17088.62 88888.00 2015-07-02 13:24:05.000 183 33725.95 24.49 17088.64 37808.34 2015-07-02 13:24:06.000 183 33725.92 24.50 17088.65 88888.00 2015-07-02 13:24:07.000 183 33725.90 24.48 17088.60 88888.00 2015-07-02 13:24:08.000 183 33725.89 24.46 17088.61 88888.00 2015-07-02 13:24:09.000 183 33725.87 24.46 17088.67 88888.00 2015-07-02 13:24:10.000 183 33725.88 24.47 17088.71 37808.26 2015-07-02 13:24:11.000 183 33725.89 24.49 17088.70 88888.00 2015-07-02 13:24:12.000 183 33725.86 24.50 17088.67 88888.00 2015-07-02 13:24:13.000 183 33725.78 24.49 17088.67 88888.00 2015-07-02 13:24:14.000 183 33725.84 24.49 17088.69 88888.00 2015-07-02 13:24:15.000 183 33725.84 24.50 17088.70 37808.22 2015-07-02 13:24:16.000 183 33725.85 24.52 17088.72 88888.00 2015-07-02 13:24:17.000 183 33725.81 24.52 17088.73 88888.00 2015-07-02 13:24:18.000 183 33725.84 24.52 17088.71 88888.00 2015-07-02 13:24:19.000 183 33725.82 24.52 17088.70 88888.00 2015-07-02 13:24:20.000 183 33725.80 24.54 17088.72 37808.15 2015-07-02 13:24:21.000 183 33725.81 24.54 17088.71 88888.00 2015-07-02 13:24:22.000 183 33725.76 24.55 17088.72 88888.00 2015-07-02 13:24:23.000 183 33725.80 24.56 17088.74 88888.00 2015-07-02 13:24:24.000 183 33725.80 24.57 17088.74 88888.00 2015-07-02 13:24:25.000 183 33725.78 24.59 17088.77 37808.31 2015-07-02 13:24:26.000 183 33725.81 24.59 17088.81 88888.00 2015-07-02 13:24:27.000 183 33725.89 24.65 17088.80 88888.00 2015-07-02 13:24:28.000 183 33725.92 24.65 17088.76 88888.00 2015-07-02 13:24:29.000 183 33725.88 24.63 17088.75 88888.00 2015-07-02 13:24:30.000 183 33725.88 24.63 17088.73 37808.21 2015-07-02 13:24:31.000 183 33725.87 24.63 17088.79 88888.00 2015-07-02 13:24:32.000 183 33725.82 24.61 17088.82 88888.00 2015-07-02 13:24:33.000 183 33725.83 24.60 17088.84 88888.00 2015-07-02 13:24:34.000 183 33725.85 24.60 17088.83 88888.00 2015-07-02 13:24:35.000 183 33725.85 24.61 17088.81 37808.28 2015-07-02 13:24:36.000 183 33725.87 24.58 17088.80 88888.00 2015-07-02 13:24:37.000 183 33725.87 24.59 17088.82 88888.00 2015-07-02 13:24:38.000 183 33725.87 24.59 17088.77 88888.00 2015-07-02 13:24:39.000 183 33725.88 24.59 17088.75 88888.00 2015-07-02 13:24:40.000 183 33725.89 24.56 17088.75 37808.25 2015-07-02 13:24:41.000 183 33725.86 24.56 17088.76 88888.00 2015-07-02 13:24:42.000 183 33725.80 24.59 17088.76 88888.00 2015-07-02 13:24:43.000 183 33725.81 24.60 17088.79 88888.00 2015-07-02 13:24:44.000 183 33725.79 24.63 17088.82 88888.00 2015-07-02 13:24:45.000 183 33725.80 24.62 17088.83 37808.25 2015-07-02 13:24:46.000 183 33725.79 24.68 17088.86 88888.00 2015-07-02 13:24:47.000 183 33725.77 24.64 17088.84 88888.00 2015-07-02 13:24:48.000 183 33725.77 24.62 17088.80 88888.00 2015-07-02 13:24:49.000 183 33725.78 24.66 17088.81 88888.00 2015-07-02 13:24:50.000 183 33725.76 24.66 17088.82 37808.19 2015-07-02 13:24:51.000 183 33725.73 24.66 17088.84 88888.00 2015-07-02 13:24:52.000 183 33725.70 24.66 17088.83 88888.00 2015-07-02 13:24:53.000 183 33725.72 24.67 17088.80 88888.00 2015-07-02 13:24:54.000 183 33725.74 24.66 17088.83 88888.00 2015-07-02 13:24:55.000 183 33725.75 24.66 17088.85 37808.18 2015-07-02 13:24:56.000 183 33725.75 24.68 17088.80 88888.00 2015-07-02 13:24:57.000 183 33725.76 24.64 17088.75 88888.00 2015-07-02 13:24:58.000 183 33725.74 24.63 17088.72 88888.00 2015-07-02 13:24:59.000 183 33725.71 24.64 17088.73 88888.00 2015-07-02 13:25:00.000 183 33725.72 24.68 17088.78 37808.21 2015-07-02 13:25:01.000 183 33725.77 24.67 17088.77 88888.00 2015-07-02 13:25:02.000 183 33725.73 24.60 17088.82 88888.00 2015-07-02 13:25:03.000 183 33725.74 24.64 17088.84 88888.00 2015-07-02 13:25:04.000 183 33725.74 24.63 17088.86 88888.00 2015-07-02 13:25:05.000 183 33725.75 24.64 17088.85 37808.19 2015-07-02 13:25:06.000 183 33725.76 24.62 17088.87 88888.00 2015-07-02 13:25:07.000 183 33725.77 24.62 17088.85 88888.00 2015-07-02 13:25:08.000 183 33725.82 24.61 17088.86 88888.00 2015-07-02 13:25:09.000 183 33725.80 24.57 17088.85 88888.00 2015-07-02 13:25:10.000 183 33725.80 24.59 17088.81 37808.09 2015-07-02 13:25:11.000 183 33725.82 24.66 17088.85 88888.00 2015-07-02 13:25:12.000 183 33725.80 24.64 17088.85 88888.00 2015-07-02 13:25:13.000 183 33725.77 24.61 17088.82 88888.00 2015-07-02 13:25:14.000 183 33725.81 24.64 17088.81 88888.00 2015-07-02 13:25:15.000 183 33725.80 24.65 17088.86 37808.19 2015-07-02 13:25:16.000 183 33725.82 24.64 17088.89 88888.00 2015-07-02 13:25:17.000 183 33725.85 24.63 17088.91 88888.00 2015-07-02 13:25:18.000 183 33725.82 24.65 17088.86 88888.00 2015-07-02 13:25:19.000 183 33725.77 24.63 17088.83 88888.00 2015-07-02 13:25:20.000 183 33725.82 24.64 17088.87 37808.19 2015-07-02 13:25:21.000 183 33725.84 24.64 17088.87 88888.00 2015-07-02 13:25:22.000 183 33725.83 24.62 17088.85 88888.00 2015-07-02 13:25:23.000 183 33725.85 24.62 17088.86 88888.00 2015-07-02 13:25:24.000 183 33725.89 24.66 17088.88 88888.00 2015-07-02 13:25:25.000 183 33725.87 24.67 17088.87 37808.19 2015-07-02 13:25:26.000 183 33725.81 24.65 17088.90 88888.00 2015-07-02 13:25:27.000 183 33725.80 24.66 17088.92 88888.00 2015-07-02 13:25:28.000 183 33725.86 24.70 17088.95 88888.00 2015-07-02 13:25:29.000 183 33725.84 24.68 17088.94 88888.00 2015-07-02 13:25:30.000 183 33725.85 24.67 17088.95 37808.23 2015-07-02 13:25:31.000 183 33725.87 24.65 17088.95 88888.00 2015-07-02 13:25:32.000 183 33725.85 24.64 17088.91 88888.00 2015-07-02 13:25:33.000 183 33725.82 24.67 17088.88 88888.00 2015-07-02 13:25:34.000 183 33725.82 24.65 17088.84 88888.00 2015-07-02 13:25:35.000 183 33725.83 24.62 17088.86 37808.20 2015-07-02 13:25:36.000 183 33725.85 24.64 17088.84 88888.00 2015-07-02 13:25:37.000 183 33725.87 24.63 17088.87 88888.00 2015-07-02 13:25:38.000 183 33725.88 24.64 17088.86 88888.00 2015-07-02 13:25:39.000 183 33725.86 24.65 17088.88 88888.00 2015-07-02 13:25:40.000 183 33725.88 24.68 17088.91 37808.24 2015-07-02 13:25:41.000 183 33725.86 24.67 17088.89 88888.00 2015-07-02 13:25:42.000 183 33725.86 24.66 17088.85 88888.00 2015-07-02 13:25:43.000 183 33725.81 24.67 17088.88 88888.00 2015-07-02 13:25:44.000 183 33725.81 24.70 17088.85 88888.00 2015-07-02 13:25:45.000 183 33725.82 24.69 17088.85 37808.21 2015-07-02 13:25:46.000 183 33725.82 24.70 17088.87 88888.00 2015-07-02 13:25:47.000 183 33725.82 24.71 17088.88 88888.00 2015-07-02 13:25:48.000 183 33725.84 24.72 17088.90 88888.00 2015-07-02 13:25:49.000 183 33725.85 24.72 17088.91 88888.00 2015-07-02 13:25:50.000 183 33725.85 24.69 17088.90 37808.27 2015-07-02 13:25:51.000 183 33725.80 24.64 17088.86 88888.00 2015-07-02 13:25:52.000 183 33725.85 24.65 17088.88 88888.00 2015-07-02 13:25:53.000 183 33725.87 24.65 17088.85 88888.00 2015-07-02 13:25:54.000 183 33725.88 24.69 17088.84 88888.00 2015-07-02 13:25:55.000 183 33725.86 24.69 17088.86 37808.22 2015-07-02 13:25:56.000 183 33725.82 24.69 17088.87 88888.00 2015-07-02 13:25:57.000 183 33725.81 24.68 17088.84 88888.00 2015-07-02 13:25:58.000 183 33725.79 24.67 17088.79 88888.00 2015-07-02 13:25:59.000 183 33725.80 24.67 17088.78 88888.00 2015-07-02 13:26:00.000 183 33725.82 24.68 17088.80 37808.29 2015-07-02 13:26:01.000 183 33725.82 24.68 17088.82 88888.00 2015-07-02 13:26:02.000 183 33725.80 24.69 17088.87 88888.00 2015-07-02 13:26:03.000 183 33725.83 24.65 17088.87 88888.00 2015-07-02 13:26:04.000 183 33725.81 24.65 17088.91 88888.00 2015-07-02 13:26:05.000 183 33725.78 24.64 17088.88 37808.29 2015-07-02 13:26:06.000 183 33725.81 24.64 17088.86 88888.00 2015-07-02 13:26:07.000 183 33725.82 24.65 17088.92 88888.00 2015-07-02 13:26:08.000 183 33725.82 24.62 17088.92 88888.00 2015-07-02 13:26:09.000 183 33725.79 24.63 17088.91 88888.00 2015-07-02 13:26:10.000 183 33725.74 24.56 17088.88 37808.28 2015-07-02 13:26:11.000 183 33725.76 24.54 17088.85 88888.00 2015-07-02 13:26:12.000 183 33725.78 24.51 17088.87 88888.00 2015-07-02 13:26:13.000 183 33725.82 24.53 17088.90 88888.00 2015-07-02 13:26:14.000 183 33725.82 24.55 17088.87 88888.00 2015-07-02 13:26:15.000 183 33725.78 24.57 17088.86 37808.22 2015-07-02 13:26:16.000 183 33725.76 24.57 17088.88 88888.00 2015-07-02 13:26:17.000 183 33725.76 24.56 17088.91 88888.00 2015-07-02 13:26:18.000 183 33725.78 24.56 17088.91 88888.00 2015-07-02 13:26:19.000 183 33725.78 24.57 17088.91 88888.00 2015-07-02 13:26:20.000 183 33725.74 24.52 17088.88 37808.20 2015-07-02 13:26:21.000 183 33725.75 24.52 17088.88 88888.00 2015-07-02 13:26:22.000 183 33725.77 24.58 17088.87 88888.00 2015-07-02 13:26:23.000 183 33725.76 24.59 17088.87 88888.00 2015-07-02 13:26:24.000 183 33725.73 24.58 17088.88 88888.00 2015-07-02 13:26:25.000 183 33725.69 24.55 17088.87 37808.11 2015-07-02 13:26:26.000 183 33725.68 24.57 17088.86 88888.00 2015-07-02 13:26:27.000 183 33725.68 24.58 17088.89 88888.00 2015-07-02 13:26:28.000 183 33725.68 24.57 17088.91 88888.00 2015-07-02 13:26:29.000 183 33725.68 24.61 17088.93 88888.00 2015-07-02 13:26:30.000 183 33725.72 24.61 17088.93 37808.18 2015-07-02 13:26:31.000 183 33725.72 24.59 17088.93 88888.00 2015-07-02 13:26:32.000 183 33725.72 24.59 17088.92 88888.00 2015-07-02 13:26:33.000 183 33725.67 24.57 17088.93 88888.00 2015-07-02 13:26:34.000 183 33725.67 24.55 17088.96 88888.00 2015-07-02 13:26:35.000 183 33725.63 24.51 17088.92 37808.15 2015-07-02 13:26:36.000 183 33725.63 24.54 17088.92 88888.00 2015-07-02 13:26:37.000 183 33725.63 24.52 17088.93 88888.00 2015-07-02 13:26:38.000 183 33725.62 24.55 17088.94 88888.00 2015-07-02 13:26:39.000 183 33725.59 24.55 17088.91 88888.00 2015-07-02 13:26:40.000 183 33725.56 24.53 17088.94 37808.11 2015-07-02 13:26:41.000 183 33725.55 24.49 17088.97 88888.00 2015-07-02 13:26:42.000 183 33725.55 24.53 17088.98 88888.00 2015-07-02 13:26:43.000 183 33725.55 24.57 17088.95 88888.00 2015-07-02 13:26:44.000 183 33725.58 24.55 17088.93 88888.00 2015-07-02 13:26:45.000 183 33725.57 24.58 17088.91 37808.06 2015-07-02 13:26:46.000 183 33725.59 24.64 17088.94 88888.00 2015-07-02 13:26:47.000 183 33725.56 24.65 17088.96 88888.00 2015-07-02 13:26:48.000 183 33725.53 24.64 17088.94 88888.00 2015-07-02 13:26:49.000 183 33725.50 24.58 17088.93 88888.00 2015-07-02 13:26:50.000 183 33725.47 24.46 17088.95 37808.04 2015-07-02 13:26:51.000 183 33725.49 24.48 17088.97 88888.00 2015-07-02 13:26:52.000 183 33725.53 24.42 17089.01 88888.00 2015-07-02 13:26:53.000 183 33725.49 24.46 17089.03 88888.00 2015-07-02 13:26:54.000 183 33725.52 24.60 17089.04 88888.00 2015-07-02 13:26:55.000 183 33725.53 24.58 17089.03 37808.00 2015-07-02 13:26:56.000 183 33725.55 24.53 17089.02 88888.00 2015-07-02 13:26:57.000 183 33725.56 24.50 17089.02 88888.00 2015-07-02 13:26:58.000 183 33725.56 24.50 17089.00 88888.00 2015-07-02 13:26:59.000 183 33725.58 24.49 17089.03 88888.00 2015-07-02 13:27:00.000 183 33725.57 24.47 17089.01 37807.99 2015-07-02 13:27:01.000 183 33725.53 24.44 17089.02 88888.00 2015-07-02 13:27:02.000 183 33725.53 24.46 17089.01 88888.00 2015-07-02 13:27:03.000 183 33725.55 24.43 17089.03 88888.00 2015-07-02 13:27:04.000 183 33725.55 24.48 17089.03 88888.00 2015-07-02 13:27:05.000 183 33725.56 24.52 17088.99 37808.02 2015-07-02 13:27:06.000 183 33725.60 24.48 17088.98 88888.00 2015-07-02 13:27:07.000 183 33725.62 24.49 17088.98 88888.00 2015-07-02 13:27:08.000 183 33725.59 24.48 17088.98 88888.00 2015-07-02 13:27:09.000 183 33725.63 24.52 17088.96 88888.00 2015-07-02 13:27:10.000 183 33725.64 24.56 17088.97 37808.08 2015-07-02 13:27:11.000 183 33725.60 24.55 17088.99 88888.00 2015-07-02 13:27:12.000 183 33725.56 24.49 17088.99 88888.00 2015-07-02 13:27:13.000 183 33725.53 24.47 17088.97 88888.00 2015-07-02 13:27:14.000 183 33725.53 24.45 17088.97 88888.00 2015-07-02 13:27:15.000 183 33725.52 24.49 17089.00 37808.08 2015-07-02 13:27:16.000 183 33725.57 24.49 17089.03 88888.00 2015-07-02 13:27:17.000 183 33725.54 24.47 17089.00 88888.00 2015-07-02 13:27:18.000 183 33725.55 24.46 17089.04 88888.00 2015-07-02 13:27:19.000 183 33725.57 24.43 17089.00 88888.00 2015-07-02 13:27:20.000 183 33725.61 24.42 17089.00 37808.06 2015-07-02 13:27:21.000 183 33725.62 24.40 17089.02 88888.00 2015-07-02 13:27:22.000 183 33725.62 24.41 17089.03 88888.00 2015-07-02 13:27:23.000 183 33725.63 24.42 17089.06 88888.00 2015-07-02 13:27:24.000 183 33725.59 24.39 17089.06 88888.00 2015-07-02 13:27:25.000 183 33725.57 24.40 17089.06 37808.06 2015-07-02 13:27:26.000 183 33725.57 24.41 17089.04 88888.00 2015-07-02 13:27:27.000 183 33725.59 24.41 17089.06 88888.00 2015-07-02 13:27:28.000 183 33725.59 24.42 17089.04 88888.00 2015-07-02 13:27:29.000 183 33725.60 24.40 17089.02 88888.00 2015-07-02 13:27:30.000 183 33725.65 24.46 17089.01 37808.11 2015-07-02 13:27:31.000 183 33725.60 24.46 17089.03 88888.00 2015-07-02 13:27:32.000 183 33725.61 24.55 17089.06 88888.00 2015-07-02 13:27:33.000 183 33725.58 24.53 17089.07 88888.00 2015-07-02 13:27:34.000 183 33725.60 24.51 17089.03 88888.00 2015-07-02 13:27:35.000 183 33725.67 24.55 17089.02 37808.20 2015-07-02 13:27:36.000 183 33725.65 24.54 17089.01 88888.00 2015-07-02 13:27:37.000 183 33725.65 24.50 17089.00 88888.00 2015-07-02 13:27:38.000 183 33725.61 24.48 17089.00 88888.00 2015-07-02 13:27:39.000 183 33725.63 24.51 17089.01 88888.00 2015-07-02 13:27:40.000 183 33725.62 24.53 17088.99 37808.22 2015-07-02 13:27:41.000 183 33725.62 24.53 17088.99 88888.00 2015-07-02 13:27:42.000 183 33725.64 24.53 17088.99 88888.00 2015-07-02 13:27:43.000 183 33725.66 24.50 17089.03 88888.00 2015-07-02 13:27:44.000 183 33725.61 24.50 17089.08 88888.00 2015-07-02 13:27:45.000 183 33725.60 24.50 17089.08 37808.20 2015-07-02 13:27:46.000 183 33725.61 24.47 17089.11 88888.00 2015-07-02 13:27:47.000 183 33725.57 24.47 17089.08 88888.00 2015-07-02 13:27:48.000 183 33725.61 24.47 17089.08 88888.00 2015-07-02 13:27:49.000 183 33725.60 24.48 17089.07 88888.00 2015-07-02 13:27:50.000 183 33725.60 24.45 17089.05 37808.10 2015-07-02 13:27:51.000 183 33725.64 24.41 17089.04 88888.00 2015-07-02 13:27:52.000 183 33725.63 24.41 17089.06 88888.00 2015-07-02 13:27:53.000 183 33725.62 24.40 17089.05 88888.00 2015-07-02 13:27:54.000 183 33725.60 24.37 17089.06 88888.00 2015-07-02 13:27:55.000 183 33725.61 24.36 17089.08 37808.11 2015-07-02 13:27:56.000 183 33725.68 24.34 17089.09 88888.00 2015-07-02 13:27:57.000 183 33725.68 24.35 17089.05 88888.00 2015-07-02 13:27:58.000 183 33725.64 24.38 17089.04 88888.00 2015-07-02 13:27:59.000 183 33725.65 24.41 17089.08 88888.00 2015-07-02 13:28:00.000 183 33725.63 24.40 17089.10 37808.07 2015-07-02 13:28:01.000 183 33725.62 24.40 17089.10 88888.00 2015-07-02 13:28:02.000 183 33725.61 24.43 17089.11 88888.00 2015-07-02 13:28:03.000 183 33725.59 24.42 17089.10 88888.00 2015-07-02 13:28:04.000 183 33725.57 24.43 17089.10 88888.00 2015-07-02 13:28:05.000 183 33725.53 24.40 17089.10 37808.04 2015-07-02 13:28:06.000 183 33725.55 24.40 17089.09 88888.00 2015-07-02 13:28:07.000 183 33725.57 24.43 17089.08 88888.00 2015-07-02 13:28:08.000 183 33725.57 24.46 17089.04 88888.00 2015-07-02 13:28:09.000 183 33725.60 24.47 17089.05 88888.00 2015-07-02 13:28:10.000 183 33725.61 24.48 17089.06 37808.13 2015-07-02 13:28:11.000 183 33725.59 24.48 17089.05 88888.00 2015-07-02 13:28:12.000 183 33725.60 24.45 17089.10 88888.00 2015-07-02 13:28:13.000 183 33725.63 24.48 17089.08 88888.00 2015-07-02 13:28:14.000 183 33725.64 24.49 17089.09 88888.00 2015-07-02 13:28:15.000 183 33725.66 24.51 17089.04 37808.21 2015-07-02 13:28:16.000 183 33725.68 24.52 17089.06 88888.00 2015-07-02 13:28:17.000 183 33725.68 24.50 17089.09 88888.00 2015-07-02 13:28:18.000 183 33725.70 24.50 17089.11 88888.00 2015-07-02 13:28:19.000 183 33725.71 24.56 17089.09 88888.00 2015-07-02 13:28:20.000 183 33725.76 24.58 17089.06 37808.34 2015-07-02 13:28:21.000 183 33725.77 24.54 17089.05 88888.00 2015-07-02 13:28:22.000 183 33725.80 24.52 17089.09 88888.00 2015-07-02 13:28:23.000 183 33725.82 24.51 17089.07 88888.00 2015-07-02 13:28:24.000 183 33725.81 24.54 17089.06 88888.00 2015-07-02 13:28:25.000 183 33725.79 24.53 17089.04 37808.27 2015-07-02 13:28:26.000 183 33725.81 24.51 17089.07 88888.00 2015-07-02 13:28:27.000 183 33725.79 24.49 17089.09 88888.00 2015-07-02 13:28:28.000 183 33725.78 24.46 17089.09 88888.00 2015-07-02 13:28:29.000 183 33725.79 24.48 17089.09 88888.00 2015-07-02 13:28:30.000 183 33725.77 24.49 17089.08 37808.20 2015-07-02 13:28:31.000 183 33725.79 24.44 17089.05 88888.00 2015-07-02 13:28:32.000 183 33725.74 24.40 17089.06 88888.00 2015-07-02 13:28:33.000 183 33725.73 24.40 17089.11 88888.00 2015-07-02 13:28:34.000 183 33725.69 24.41 17089.13 88888.00 2015-07-02 13:28:35.000 183 33725.67 24.41 17089.14 37808.21 2015-07-02 13:28:36.000 183 33725.65 24.39 17089.09 88888.00 2015-07-02 13:28:37.000 183 33725.65 24.41 17089.14 88888.00 2015-07-02 13:28:38.000 183 33725.65 24.42 17089.14 88888.00 2015-07-02 13:28:39.000 183 33725.63 24.43 17089.15 88888.00 2015-07-02 13:28:40.000 183 33725.61 24.40 17089.16 37808.10 2015-07-02 13:28:41.000 183 33725.56 24.39 17089.13 88888.00 2015-07-02 13:28:42.000 183 33725.52 24.43 17089.14 88888.00 2015-07-02 13:28:43.000 183 33725.44 24.39 17089.13 88888.00 2015-07-02 13:28:44.000 183 33725.45 24.40 17089.11 88888.00 2015-07-02 13:28:45.000 183 33725.48 24.39 17089.17 37808.06 2015-07-02 13:28:46.000 183 33725.50 24.38 17089.15 88888.00 2015-07-02 13:28:47.000 183 33725.48 24.42 17089.16 88888.00 2015-07-02 13:28:48.000 183 33725.51 24.44 17089.16 88888.00 2015-07-02 13:28:49.000 183 33725.53 24.42 17089.15 88888.00 2015-07-02 13:28:50.000 183 33725.55 24.46 17089.15 37808.19 2015-07-02 13:28:51.000 183 33725.52 24.43 17089.11 88888.00 2015-07-02 13:28:52.000 183 33725.52 24.45 17089.10 88888.00 2015-07-02 13:28:53.000 183 33725.58 24.44 17089.11 88888.00 2015-07-02 13:28:54.000 183 33725.60 24.49 17089.12 88888.00 2015-07-02 13:28:55.000 183 33725.59 24.48 17089.11 37808.15 2015-07-02 13:28:56.000 183 33725.59 24.46 17089.11 88888.00 2015-07-02 13:28:57.000 183 33725.62 24.47 17089.14 88888.00 2015-07-02 13:28:58.000 183 33725.66 24.48 17089.12 88888.00 2015-07-02 13:28:59.000 183 33725.64 24.44 17089.14 88888.00 2015-07-02 13:29:00.000 183 33725.67 24.47 17089.13 37808.20 2015-07-02 13:29:01.000 183 33725.66 24.43 17089.14 88888.00 2015-07-02 13:29:02.000 183 33725.67 24.37 17089.19 88888.00 2015-07-02 13:29:03.000 183 33725.65 24.34 17089.20 88888.00 2015-07-02 13:29:04.000 183 33725.69 24.37 17089.13 88888.00 2015-07-02 13:29:05.000 183 33725.66 24.36 17089.11 37808.24 2015-07-02 13:29:06.000 183 33725.70 24.32 17089.10 88888.00 2015-07-02 13:29:07.000 183 33725.66 24.34 17089.05 88888.00 2015-07-02 13:29:08.000 183 33725.66 24.35 17089.09 88888.00 2015-07-02 13:29:09.000 183 33725.66 24.29 17089.14 88888.00 2015-07-02 13:29:10.000 183 33725.64 24.32 17089.12 37808.25 2015-07-02 13:29:11.000 183 33725.60 24.28 17089.12 88888.00 2015-07-02 13:29:12.000 183 33725.63 24.31 17089.13 88888.00 2015-07-02 13:29:13.000 183 33725.62 24.28 17089.13 88888.00 2015-07-02 13:29:14.000 183 33725.62 24.28 17089.13 88888.00 2015-07-02 13:29:15.000 183 33725.57 24.29 17089.14 37808.20 2015-07-02 13:29:16.000 183 33725.61 24.29 17089.16 88888.00 2015-07-02 13:29:17.000 183 33725.63 24.27 17089.15 88888.00 2015-07-02 13:29:18.000 183 33725.61 24.28 17089.14 88888.00 2015-07-02 13:29:19.000 183 33725.57 24.29 17089.15 88888.00 2015-07-02 13:29:20.000 183 33725.58 24.29 17089.15 37808.18 2015-07-02 13:29:21.000 183 33725.56 24.30 17089.19 88888.00 2015-07-02 13:29:22.000 183 33725.55 24.29 17089.19 88888.00 2015-07-02 13:29:23.000 183 33725.56 24.23 17089.20 88888.00 2015-07-02 13:29:24.000 183 33725.56 24.26 17089.21 88888.00 2015-07-02 13:29:25.000 183 33725.54 24.24 17089.16 37808.12 2015-07-02 13:29:26.000 183 33725.51 24.27 17089.15 88888.00 2015-07-02 13:29:27.000 183 33725.51 24.30 17089.19 88888.00 2015-07-02 13:29:28.000 183 33725.53 24.29 17089.18 88888.00 2015-07-02 13:29:29.000 183 33725.53 24.30 17089.20 88888.00 2015-07-02 13:29:30.000 183 33725.55 24.28 17089.21 37808.09 2015-07-02 13:29:31.000 183 33725.54 24.30 17089.20 88888.00 2015-07-02 13:29:32.000 183 33725.51 24.29 17089.21 88888.00 2015-07-02 13:29:33.000 183 33725.50 24.34 17089.19 88888.00 2015-07-02 13:29:34.000 183 33725.53 24.32 17089.20 88888.00 2015-07-02 13:29:35.000 183 33725.55 24.33 17089.19 37808.04 2015-07-02 13:29:36.000 183 33725.53 24.33 17089.19 88888.00 2015-07-02 13:29:37.000 183 33725.55 24.29 17089.16 88888.00 2015-07-02 13:29:38.000 183 33725.52 24.30 17089.18 88888.00 2015-07-02 13:29:39.000 183 33725.51 24.31 17089.16 88888.00 2015-07-02 13:29:40.000 183 33725.55 24.32 17089.10 37808.12 2015-07-02 13:29:41.000 183 33725.54 24.33 17089.11 88888.00 2015-07-02 13:29:42.000 183 33725.54 24.34 17089.13 88888.00 2015-07-02 13:29:43.000 183 33725.53 24.31 17089.15 88888.00 2015-07-02 13:29:44.000 183 33725.53 24.33 17089.15 88888.00 2015-07-02 13:29:45.000 183 33725.49 24.35 17089.18 37808.11 2015-07-02 13:29:46.000 183 33725.48 24.38 17089.16 88888.00 2015-07-02 13:29:47.000 183 33725.46 24.37 17089.16 88888.00 2015-07-02 13:29:48.000 183 33725.46 24.34 17089.16 88888.00 2015-07-02 13:29:49.000 183 33725.52 24.34 17089.17 88888.00 2015-07-02 13:29:50.000 183 33725.53 24.31 17089.22 37808.14 2015-07-02 13:29:51.000 183 33725.49 24.37 17089.22 88888.00 2015-07-02 13:29:52.000 183 33725.48 24.39 17089.23 88888.00 2015-07-02 13:29:53.000 183 33725.50 24.42 17089.19 88888.00 2015-07-02 13:29:54.000 183 33725.54 24.40 17089.19 88888.00 2015-07-02 13:29:55.000 183 33725.49 24.38 17089.21 37808.11 2015-07-02 13:29:56.000 183 33725.41 24.37 17089.15 88888.00 2015-07-02 13:29:57.000 183 33725.41 24.34 17089.21 88888.00 2015-07-02 13:29:58.000 183 33725.39 24.30 17089.21 88888.00 2015-07-02 13:29:59.000 183 33725.39 24.31 17089.20 88888.00 2015-07-02 13:30:00.000 183 33725.39 24.32 17089.21 37808.03 2015-07-02 13:30:01.000 183 33725.32 24.33 17089.18 88888.00 2015-07-02 13:30:02.000 183 33725.33 24.34 17089.21 88888.00 2015-07-02 13:30:03.000 183 33725.30 24.34 17089.21 88888.00 2015-07-02 13:30:04.000 183 33725.28 24.33 17089.21 88888.00 2015-07-02 13:30:05.000 183 33725.26 24.35 17089.22 37808.00 2015-07-02 13:30:06.000 183 33725.23 24.36 17089.23 88888.00 2015-07-02 13:30:07.000 183 33725.21 24.35 17089.22 88888.00 2015-07-02 13:30:08.000 183 33725.24 24.37 17089.22 88888.00 2015-07-02 13:30:09.000 183 33725.24 24.37 17089.20 88888.00 2015-07-02 13:30:10.000 183 33725.25 24.36 17089.19 37807.87 2015-07-02 13:30:11.000 183 33725.27 24.34 17089.21 88888.00 2015-07-02 13:30:12.000 183 33725.28 24.32 17089.23 88888.00 2015-07-02 13:30:13.000 183 33725.19 24.35 17089.26 88888.00 2015-07-02 13:30:14.000 183 33725.20 24.35 17089.24 88888.00 2015-07-02 13:30:15.000 183 33725.23 24.42 17089.22 37807.89 2015-07-02 13:30:16.000 183 33725.25 24.50 17089.19 88888.00 2015-07-02 13:30:17.000 183 33725.27 24.54 17089.20 88888.00 2015-07-02 13:30:18.000 183 33725.26 24.50 17089.20 88888.00 2015-07-02 13:30:19.000 183 33725.23 24.45 17089.20 88888.00 2015-07-02 13:30:20.000 183 33725.22 24.47 17089.18 37807.86 2015-07-02 13:30:21.000 183 33725.26 24.46 17089.22 88888.00 2015-07-02 13:30:22.000 183 33725.29 24.49 17089.23 88888.00 2015-07-02 13:30:23.000 183 33725.26 24.48 17089.21 88888.00 2015-07-02 13:30:24.000 183 33725.26 24.48 17089.23 88888.00 2015-07-02 13:30:25.000 183 33725.29 24.49 17089.25 37807.89 2015-07-02 13:30:26.000 183 33725.31 24.51 17089.24 88888.00 2015-07-02 13:30:27.000 183 33725.33 24.51 17089.23 88888.00 2015-07-02 13:30:28.000 183 33725.34 24.49 17089.23 88888.00 2015-07-02 13:30:29.000 183 33725.32 24.49 17089.25 88888.00 2015-07-02 13:30:30.000 183 33725.34 24.50 17089.26 37807.96 2015-07-02 13:30:31.000 183 33725.34 24.49 17089.25 88888.00 2015-07-02 13:30:32.000 183 33725.36 24.52 17089.23 88888.00 2015-07-02 13:30:33.000 183 33725.36 24.53 17089.26 88888.00 2015-07-02 13:30:34.000 183 33725.38 24.54 17089.28 88888.00 2015-07-02 13:30:35.000 183 33725.34 24.51 17089.23 37808.00 2015-07-02 13:30:36.000 183 33725.36 24.49 17089.22 88888.00 2015-07-02 13:30:37.000 183 33725.40 24.50 17089.26 88888.00 2015-07-02 13:30:38.000 183 33725.43 24.51 17089.29 88888.00 2015-07-02 13:30:39.000 183 33725.43 24.49 17089.25 88888.00 2015-07-02 13:30:40.000 183 33725.40 24.47 17089.27 37808.03 2015-07-02 13:30:41.000 183 33725.38 24.47 17089.28 88888.00 2015-07-02 13:30:42.000 183 33725.38 24.52 17089.24 88888.00 2015-07-02 13:30:43.000 183 33725.37 24.54 17089.24 88888.00 2015-07-02 13:30:44.000 183 33725.35 24.52 17089.25 88888.00 2015-07-02 13:30:45.000 183 33725.31 24.47 17089.29 37807.96 2015-07-02 13:30:46.000 183 33725.34 24.45 17089.32 88888.00 2015-07-02 13:30:47.000 183 33725.31 24.46 17089.29 88888.00 2015-07-02 13:30:48.000 183 33725.30 24.50 17089.30 88888.00 2015-07-02 13:30:49.000 183 33725.31 24.51 17089.32 88888.00 2015-07-02 13:30:50.000 183 33725.25 24.50 17089.31 37807.96 2015-07-02 13:30:51.000 183 33725.24 24.50 17089.29 88888.00 2015-07-02 13:30:52.000 183 33725.29 24.53 17089.28 88888.00 2015-07-02 13:30:53.000 183 33725.29 24.51 17089.28 88888.00 2015-07-02 13:30:54.000 183 33725.29 24.49 17089.29 88888.00 2015-07-02 13:30:55.000 183 33725.32 24.54 17089.31 37807.95 2015-07-02 13:30:56.000 183 33725.33 24.56 17089.30 88888.00 2015-07-02 13:30:57.000 183 33725.31 24.54 17089.28 88888.00 2015-07-02 13:30:58.000 183 33725.32 24.52 17089.26 88888.00 2015-07-02 13:30:59.000 183 33725.35 24.52 17089.29 88888.00 2015-07-02 13:31:00.000 183 33725.37 24.52 17089.33 37807.91 2015-07-02 13:31:01.000 183 33725.38 24.51 17089.32 88888.00 2015-07-02 13:31:02.000 183 33725.39 24.45 17089.27 88888.00 2015-07-02 13:31:03.000 183 33725.35 24.43 17089.26 88888.00 2015-07-02 13:31:04.000 183 33725.36 24.45 17089.26 88888.00 2015-07-02 13:31:05.000 183 33725.37 24.47 17089.29 37807.99 2015-07-02 13:31:06.000 183 33725.39 24.49 17089.29 88888.00 2015-07-02 13:31:07.000 183 33725.39 24.46 17089.33 88888.00 2015-07-02 13:31:08.000 183 33725.41 24.46 17089.31 88888.00 2015-07-02 13:31:09.000 183 33725.42 24.47 17089.32 88888.00 2015-07-02 13:31:10.000 183 33725.41 24.47 17089.34 37808.11 2015-07-02 13:31:11.000 183 33725.45 24.47 17089.34 88888.00 2015-07-02 13:31:12.000 183 33725.43 24.48 17089.30 88888.00 2015-07-02 13:31:13.000 183 33725.49 24.44 17089.34 88888.00 2015-07-02 13:31:14.000 183 33725.51 24.45 17089.33 88888.00 2015-07-02 13:31:15.000 183 33725.55 24.46 17089.30 37808.10 2015-07-02 13:31:16.000 183 33725.52 24.47 17089.28 88888.00 2015-07-02 13:31:17.000 183 33725.52 24.48 17089.30 88888.00 2015-07-02 13:31:18.000 183 33725.51 24.45 17089.28 88888.00 2015-07-02 13:31:19.000 183 33725.56 24.45 17089.29 88888.00 2015-07-02 13:31:20.000 183 33725.59 24.42 17089.30 37808.19 2015-07-02 13:31:21.000 183 33725.58 24.43 17089.29 88888.00 2015-07-02 13:31:22.000 183 33725.61 24.43 17089.31 88888.00 2015-07-02 13:31:23.000 183 33725.61 24.43 17089.28 88888.00 2015-07-02 13:31:24.000 183 33725.65 24.47 17089.29 88888.00 2015-07-02 13:31:25.000 183 33725.65 24.48 17089.33 37808.18 2015-07-02 13:31:26.000 183 33725.65 24.50 17089.33 88888.00 2015-07-02 13:31:27.000 183 33725.64 24.47 17089.30 88888.00 2015-07-02 13:31:28.000 183 33725.64 24.41 17089.31 88888.00 2015-07-02 13:31:29.000 183 33725.62 24.43 17089.32 88888.00 2015-07-02 13:31:30.000 183 33725.61 24.43 17089.34 37808.20 2015-07-02 13:31:31.000 183 33725.65 24.44 17089.35 88888.00 2015-07-02 13:31:32.000 183 33725.64 24.43 17089.34 88888.00 2015-07-02 13:31:33.000 183 33725.59 24.44 17089.37 88888.00 2015-07-02 13:31:34.000 183 33725.60 24.40 17089.34 88888.00 2015-07-02 13:31:35.000 183 33725.61 24.37 17089.34 37808.23 2015-07-02 13:31:36.000 183 33725.54 24.33 17089.37 88888.00 2015-07-02 13:31:37.000 183 33725.54 24.39 17089.37 88888.00 2015-07-02 13:31:38.000 183 33725.50 24.36 17089.38 88888.00 2015-07-02 13:31:39.000 183 33725.50 24.32 17089.38 88888.00 2015-07-02 13:31:40.000 183 33725.50 24.36 17089.37 37808.15 2015-07-02 13:31:41.000 183 33725.47 24.33 17089.33 88888.00 2015-07-02 13:31:42.000 183 33725.46 24.30 17089.33 88888.00 2015-07-02 13:31:43.000 183 33725.51 24.35 17089.36 88888.00 2015-07-02 13:31:44.000 183 33725.50 24.37 17089.33 88888.00 2015-07-02 13:31:45.000 183 33725.46 24.31 17089.32 37808.21 2015-07-02 13:31:46.000 183 33725.47 24.30 17089.34 88888.00 2015-07-02 13:31:47.000 183 33725.46 24.33 17089.34 88888.00 2015-07-02 13:31:48.000 183 33725.40 24.33 17089.32 88888.00 2015-07-02 13:31:49.000 183 33725.41 24.34 17089.30 88888.00 2015-07-02 13:31:50.000 183 33725.38 24.33 17089.30 37808.07 2015-07-02 13:31:51.000 183 33725.41 24.29 17089.28 88888.00 2015-07-02 13:31:52.000 183 33725.42 24.32 17089.32 88888.00 2015-07-02 13:31:53.000 183 33725.46 24.37 17089.32 88888.00 2015-07-02 13:31:54.000 183 33725.46 24.32 17089.27 88888.00 2015-07-02 13:31:55.000 183 33725.36 24.31 17089.28 37808.09 2015-07-02 13:31:56.000 183 33725.37 24.30 17089.30 88888.00 2015-07-02 13:31:57.000 183 33725.42 24.31 17089.35 88888.00 2015-07-02 13:31:58.000 183 33725.42 24.29 17089.33 88888.00 2015-07-02 13:31:59.000 183 33725.42 24.26 17089.29 88888.00 2015-07-02 13:32:00.000 183 33725.39 24.26 17089.24 37808.08 2015-07-02 13:32:01.000 183 33725.36 24.27 17089.28 88888.00 2015-07-02 13:32:02.000 183 33725.41 24.30 17089.32 88888.00 2015-07-02 13:32:03.000 183 33725.40 24.27 17089.33 88888.00 2015-07-02 13:32:04.000 183 33725.40 24.29 17089.37 88888.00 2015-07-02 13:32:05.000 183 33725.40 24.33 17089.34 37807.97 2015-07-02 13:32:06.000 183 33725.39 24.32 17089.31 88888.00 2015-07-02 13:32:07.000 183 33725.39 24.34 17089.32 88888.00 2015-07-02 13:32:08.000 183 33725.40 24.36 17089.36 88888.00 2015-07-02 13:32:09.000 183 33725.39 24.30 17089.34 88888.00 2015-07-02 13:32:10.000 183 33725.36 24.32 17089.34 37808.07 2015-07-02 13:32:11.000 183 33725.34 24.33 17089.34 88888.00 2015-07-02 13:32:12.000 183 33725.35 24.33 17089.33 88888.00 2015-07-02 13:32:13.000 183 33725.40 24.37 17089.35 88888.00 2015-07-02 13:32:14.000 183 33725.40 24.38 17089.35 88888.00 2015-07-02 13:32:15.000 183 33725.40 24.36 17089.37 37808.00 2015-07-02 13:32:16.000 183 33725.43 24.38 17089.34 88888.00 2015-07-02 13:32:17.000 183 33725.39 24.40 17089.35 88888.00 2015-07-02 13:32:18.000 183 33725.43 24.39 17089.38 88888.00 2015-07-02 13:32:19.000 183 33725.42 24.41 17089.37 88888.00 2015-07-02 13:32:20.000 183 33725.41 24.41 17089.37 37808.00 2015-07-02 13:32:21.000 183 33725.40 24.37 17089.33 88888.00 2015-07-02 13:32:22.000 183 33725.42 24.37 17089.33 88888.00 2015-07-02 13:32:23.000 183 33725.38 24.35 17089.32 88888.00 2015-07-02 13:32:24.000 183 33725.39 24.35 17089.33 88888.00 2015-07-02 13:32:25.000 183 33725.42 24.34 17089.35 37808.04 2015-07-02 13:32:26.000 183 33725.39 24.32 17089.36 88888.00 2015-07-02 13:32:27.000 183 33725.37 24.33 17089.37 88888.00 2015-07-02 13:32:28.000 183 33725.38 24.35 17089.35 88888.00 2015-07-02 13:32:29.000 183 33725.35 24.39 17089.38 88888.00 2015-07-02 13:32:30.000 183 33725.38 24.44 17089.38 37807.99 2015-07-02 13:32:31.000 183 33725.33 24.41 17089.39 88888.00 2015-07-02 13:32:32.000 183 33725.29 24.41 17089.39 88888.00 2015-07-02 13:32:33.000 183 33725.29 24.42 17089.37 88888.00 2015-07-02 13:32:34.000 183 33725.28 24.40 17089.38 88888.00 2015-07-02 13:32:35.000 183 33725.23 24.38 17089.39 37808.04 2015-07-02 13:32:36.000 183 33725.26 24.39 17089.37 88888.00 2015-07-02 13:32:37.000 183 33725.25 24.36 17089.37 88888.00 2015-07-02 13:32:38.000 183 33725.21 24.37 17089.36 88888.00 2015-07-02 13:32:39.000 183 33725.20 24.36 17089.41 88888.00 2015-07-02 13:32:40.000 183 33725.23 24.37 17089.46 37807.98 2015-07-02 13:32:41.000 183 33725.21 24.32 17089.44 88888.00 2015-07-02 13:32:42.000 183 33725.19 24.29 17089.40 88888.00 2015-07-02 13:32:43.000 183 33725.18 24.32 17089.43 88888.00 2015-07-02 13:32:44.000 183 33725.16 24.32 17089.44 88888.00 2015-07-02 13:32:45.000 183 33725.14 24.34 17089.47 37807.90 2015-07-02 13:32:46.000 183 33725.10 24.32 17089.45 88888.00 2015-07-02 13:32:47.000 183 33725.13 24.34 17089.42 88888.00 2015-07-02 13:32:48.000 183 33725.13 24.36 17089.41 88888.00 2015-07-02 13:32:49.000 183 33725.14 24.39 17089.42 88888.00 2015-07-02 13:32:50.000 183 33725.13 24.41 17089.43 37807.91 2015-07-02 13:32:51.000 183 33725.15 24.38 17089.45 88888.00 2015-07-02 13:32:52.000 183 33725.17 24.36 17089.43 88888.00 2015-07-02 13:32:53.000 183 33725.15 24.38 17089.46 88888.00 2015-07-02 13:32:54.000 183 33725.13 24.36 17089.47 88888.00 2015-07-02 13:32:55.000 183 33725.12 24.33 17089.51 37807.85 2015-07-02 13:32:56.000 183 33725.17 24.31 17089.51 88888.00 2015-07-02 13:32:57.000 183 33725.12 24.32 17089.51 88888.00 2015-07-02 13:32:58.000 183 33725.10 24.33 17089.54 88888.00 2015-07-02 13:32:59.000 183 33725.14 24.32 17089.55 88888.00 2015-07-02 13:33:00.000 183 33725.17 24.30 17089.53 37807.88 2015-07-02 13:33:01.000 183 33725.15 24.31 17089.54 88888.00 2015-07-02 13:33:02.000 183 33725.16 24.38 17089.53 88888.00 2015-07-02 13:33:03.000 183 33725.22 24.36 17089.51 88888.00 2015-07-02 13:33:04.000 183 33725.23 24.37 17089.51 88888.00 2015-07-02 13:33:05.000 183 33725.19 24.37 17089.49 37807.89 2015-07-02 13:33:06.000 183 33725.22 24.35 17089.47 88888.00 2015-07-02 13:33:07.000 183 33725.23 24.35 17089.49 88888.00 2015-07-02 13:33:08.000 183 33725.27 24.35 17089.49 88888.00 2015-07-02 13:33:09.000 183 33725.29 24.36 17089.51 88888.00 2015-07-02 13:33:10.000 183 33725.26 24.33 17089.50 37807.93 2015-07-02 13:33:11.000 183 33725.24 24.33 17089.51 88888.00 2015-07-02 13:33:12.000 183 33725.31 24.30 17089.52 88888.00 2015-07-02 13:33:13.000 183 33725.28 24.26 17089.51 88888.00 2015-07-02 13:33:14.000 183 33725.30 24.29 17089.54 88888.00 2015-07-02 13:33:15.000 183 33725.27 24.30 17089.57 37807.95 2015-07-02 13:33:16.000 183 33725.27 24.34 17089.56 88888.00 2015-07-02 13:33:17.000 183 33725.28 24.35 17089.56 88888.00 2015-07-02 13:33:18.000 183 33725.30 24.31 17089.54 88888.00 2015-07-02 13:33:19.000 183 33725.25 24.29 17089.54 88888.00 2015-07-02 13:33:20.000 183 33725.27 24.32 17089.57 37807.98 2015-07-02 13:33:21.000 183 33725.23 24.30 17089.57 88888.00 2015-07-02 13:33:22.000 183 33725.24 24.30 17089.57 88888.00 2015-07-02 13:33:23.000 183 33725.25 24.32 17089.58 88888.00 2015-07-02 13:33:24.000 183 33725.24 24.29 17089.59 88888.00 2015-07-02 13:33:25.000 183 33725.24 24.29 17089.60 37807.96 2015-07-02 13:33:26.000 183 33725.24 24.27 17089.61 88888.00 2015-07-02 13:33:27.000 183 33725.28 24.28 17089.60 88888.00 2015-07-02 13:33:28.000 183 33725.25 24.27 17089.62 88888.00 2015-07-02 13:33:29.000 183 33725.19 24.26 17089.61 88888.00 2015-07-02 13:33:30.000 183 33725.16 24.28 17089.55 37808.04 2015-07-02 13:33:31.000 183 33725.10 24.31 17089.59 88888.00 2015-07-02 13:33:32.000 183 33725.13 24.29 17089.59 88888.00 2015-07-02 13:33:33.000 183 33725.18 24.23 17089.59 88888.00 2015-07-02 13:33:34.000 183 33725.19 24.27 17089.58 88888.00 2015-07-02 13:33:35.000 183 33725.22 24.26 17089.56 37807.98 2015-07-02 13:33:36.000 183 33725.20 24.19 17089.54 88888.00 2015-07-02 13:33:37.000 183 33725.23 24.18 17089.57 88888.00 2015-07-02 13:33:38.000 183 33725.23 24.20 17089.56 88888.00 2015-07-02 13:33:39.000 183 33725.22 24.22 17089.52 88888.00 2015-07-02 13:33:40.000 183 33725.23 24.21 17089.54 37807.95 2015-07-02 13:33:41.000 183 33725.24 24.24 17089.56 88888.00 2015-07-02 13:33:42.000 183 33725.21 24.22 17089.56 88888.00 2015-07-02 13:33:43.000 183 33725.25 24.22 17089.57 88888.00 2015-07-02 13:33:44.000 183 33725.21 24.22 17089.54 88888.00 2015-07-02 13:33:45.000 183 33725.20 24.21 17089.55 37807.98 2015-07-02 13:33:46.000 183 33725.22 24.17 17089.54 88888.00 2015-07-02 13:33:47.000 183 33725.25 24.17 17089.54 88888.00 2015-07-02 13:33:48.000 183 33725.28 24.23 17089.53 88888.00 2015-07-02 13:33:49.000 183 33725.31 24.25 17089.54 88888.00 2015-07-02 13:33:50.000 183 33725.29 24.24 17089.55 37807.96 2015-07-02 13:33:51.000 183 33725.25 24.21 17089.55 88888.00 2015-07-02 13:33:52.000 183 33725.27 24.22 17089.59 88888.00 2015-07-02 13:33:53.000 183 33725.23 24.21 17089.58 88888.00 2015-07-02 13:33:54.000 183 33725.23 24.19 17089.58 88888.00 2015-07-02 13:33:55.000 183 33725.24 24.18 17089.55 37808.06 2015-07-02 13:33:56.000 183 33725.26 24.20 17089.56 88888.00 2015-07-02 13:33:57.000 183 33725.25 24.20 17089.59 88888.00 2015-07-02 13:33:58.000 183 33725.24 24.24 17089.60 88888.00 2015-07-02 13:33:59.000 183 33725.23 24.22 17089.56 88888.00 2015-07-02 13:34:00.000 183 33725.20 24.22 17089.59 37807.92 2015-07-02 13:34:01.000 183 33725.19 24.21 17089.61 88888.00 2015-07-02 13:34:02.000 183 33725.17 24.19 17089.59 88888.00 2015-07-02 13:34:03.000 183 33725.17 24.23 17089.60 88888.00 2015-07-02 13:34:04.000 183 33725.18 24.23 17089.61 88888.00 2015-07-02 13:34:05.000 183 33725.18 24.20 17089.58 37808.03 2015-07-02 13:34:06.000 183 33725.14 24.21 17089.59 88888.00 2015-07-02 13:34:07.000 183 33725.12 24.21 17089.58 88888.00 2015-07-02 13:34:08.000 183 33725.13 24.20 17089.58 88888.00 2015-07-02 13:34:09.000 183 33725.13 24.20 17089.56 88888.00 2015-07-02 13:34:10.000 183 33725.07 24.21 17089.59 37807.91 2015-07-02 13:34:11.000 183 33725.07 24.22 17089.62 88888.00 2015-07-02 13:34:12.000 183 33725.06 24.17 17089.62 88888.00 2015-07-02 13:34:13.000 183 33725.07 24.20 17089.59 88888.00 2015-07-02 13:34:14.000 183 33725.13 24.20 17089.61 88888.00 2015-07-02 13:34:15.000 183 33725.11 24.21 17089.62 37807.95 2015-07-02 13:34:16.000 183 33725.09 24.28 17089.63 88888.00 2015-07-02 13:34:17.000 183 33725.09 24.30 17089.65 88888.00 2015-07-02 13:34:18.000 183 33725.11 24.27 17089.65 88888.00 2015-07-02 13:34:19.000 183 33725.07 24.22 17089.64 88888.00 2015-07-02 13:34:20.000 183 33725.03 24.22 17089.63 37807.83 2015-07-02 13:34:21.000 183 33725.07 24.22 17089.60 88888.00 2015-07-02 13:34:22.000 183 33725.08 24.22 17089.61 88888.00 2015-07-02 13:34:23.000 183 33725.06 24.16 17089.62 88888.00 2015-07-02 13:34:24.000 183 33725.03 24.20 17089.62 88888.00 2015-07-02 13:34:25.000 183 33724.99 24.21 17089.66 37807.83 2015-07-02 13:34:26.000 183 33724.97 24.20 17089.69 88888.00 2015-07-02 13:34:27.000 183 33725.00 24.20 17089.68 88888.00 2015-07-02 13:34:28.000 183 33725.02 24.24 17089.72 88888.00 2015-07-02 13:34:29.000 183 33725.03 24.21 17089.68 88888.00 2015-07-02 13:34:30.000 183 33724.98 24.20 17089.64 37807.83 2015-07-02 13:34:31.000 183 33725.01 24.21 17089.65 88888.00 2015-07-02 13:34:32.000 183 33725.07 24.22 17089.64 88888.00 2015-07-02 13:34:33.000 183 33725.09 24.25 17089.61 88888.00 2015-07-02 13:34:34.000 183 33725.12 24.28 17089.60 88888.00 2015-07-02 13:34:35.000 183 33725.14 24.31 17089.63 37807.92 2015-07-02 13:34:36.000 183 33725.13 24.31 17089.60 88888.00 2015-07-02 13:34:37.000 183 33725.12 24.29 17089.60 88888.00 2015-07-02 13:34:38.000 183 33725.14 24.30 17089.60 88888.00 2015-07-02 13:34:39.000 183 33725.15 24.32 17089.61 88888.00 2015-07-02 13:34:40.000 183 33725.19 24.32 17089.61 37808.03 2015-07-02 13:34:41.000 183 33725.15 24.26 17089.60 88888.00 2015-07-02 13:34:42.000 183 33725.18 24.31 17089.61 88888.00 2015-07-02 13:34:43.000 183 33725.17 24.38 17089.61 88888.00 2015-07-02 13:34:44.000 183 33725.21 24.39 17089.62 88888.00 2015-07-02 13:34:45.000 183 33725.20 24.35 17089.61 37807.91 2015-07-02 13:34:46.000 183 33725.19 24.32 17089.61 88888.00 2015-07-02 13:34:47.000 183 33725.23 24.29 17089.60 88888.00 2015-07-02 13:34:48.000 183 33725.20 24.26 17089.61 88888.00 2015-07-02 13:34:49.000 183 33725.12 24.22 17089.61 88888.00 2015-07-02 13:34:50.000 183 33725.13 24.24 17089.66 37808.00 2015-07-02 13:34:51.000 183 33725.13 24.23 17089.62 88888.00 2015-07-02 13:34:52.000 183 33725.12 24.21 17089.62 88888.00 2015-07-02 13:34:53.000 183 33725.14 24.25 17089.64 88888.00 2015-07-02 13:34:54.000 183 33725.14 24.25 17089.63 88888.00 2015-07-02 13:34:55.000 183 33725.11 24.19 17089.61 37807.95 2015-07-02 13:34:56.000 183 33725.11 24.19 17089.63 88888.00 2015-07-02 13:34:57.000 183 33725.09 24.18 17089.63 88888.00 2015-07-02 13:34:58.000 183 33725.05 24.16 17089.61 88888.00 2015-07-02 13:34:59.000 183 33725.04 24.17 17089.63 88888.00 2015-07-02 13:35:00.000 183 33725.02 24.20 17089.62 37807.88 2015-07-02 13:35:01.000 183 33725.01 24.14 17089.62 88888.00 2015-07-02 13:35:02.000 183 33724.97 24.13 17089.63 88888.00 2015-07-02 13:35:03.000 183 33724.95 24.17 17089.56 88888.00 2015-07-02 13:35:04.000 183 33724.90 24.18 17089.58 88888.00 2015-07-02 13:35:05.000 183 33724.88 24.17 17089.59 37807.84 2015-07-02 13:35:06.000 183 33724.87 24.19 17089.60 88888.00 2015-07-02 13:35:07.000 183 33724.86 24.16 17089.60 88888.00 2015-07-02 13:35:08.000 183 33724.84 24.19 17089.62 88888.00 2015-07-02 13:35:09.000 183 33724.82 24.20 17089.65 88888.00 2015-07-02 13:35:10.000 183 33724.80 24.22 17089.62 37807.73 2015-07-02 13:35:11.000 183 33724.77 24.20 17089.60 88888.00 2015-07-02 13:35:12.000 183 33724.80 24.20 17089.66 88888.00 2015-07-02 13:35:13.000 183 33724.82 24.20 17089.64 88888.00 2015-07-02 13:35:14.000 183 33724.85 24.21 17089.63 88888.00 2015-07-02 13:35:15.000 183 33724.81 24.22 17089.65 37807.74 2015-07-02 13:35:16.000 183 33724.77 24.17 17089.68 88888.00 2015-07-02 13:35:17.000 183 33724.80 24.22 17089.69 88888.00 2015-07-02 13:35:18.000 183 33724.77 24.20 17089.64 88888.00 2015-07-02 13:35:19.000 183 33724.78 24.20 17089.64 88888.00 2015-07-02 13:35:20.000 183 33724.82 24.20 17089.68 37807.76 2015-07-02 13:35:21.000 183 33724.84 24.21 17089.69 88888.00 2015-07-02 13:35:22.000 183 33724.86 24.24 17089.68 88888.00 2015-07-02 13:35:23.000 183 33724.89 24.24 17089.66 88888.00 2015-07-02 13:35:24.000 183 33724.87 24.24 17089.66 88888.00 2015-07-02 13:35:25.000 183 33724.87 24.27 17089.66 37807.75 2015-07-02 13:35:26.000 183 33724.91 24.28 17089.64 88888.00 2015-07-02 13:35:27.000 183 33724.97 24.30 17089.61 88888.00 2015-07-02 13:35:28.000 183 33724.97 24.30 17089.60 88888.00 2015-07-02 13:35:29.000 183 33724.96 24.35 17089.59 88888.00 2015-07-02 13:35:30.000 183 33725.04 24.40 17089.61 37807.77 2015-07-02 13:35:31.000 183 33725.09 24.40 17089.63 88888.00 2015-07-02 13:35:32.000 183 33725.09 24.42 17089.61 88888.00 2015-07-02 13:35:33.000 183 33725.11 24.42 17089.61 88888.00 2015-07-02 13:35:34.000 183 33725.13 24.43 17089.64 88888.00 2015-07-02 13:35:35.000 183 33725.14 24.37 17089.64 37807.94 2015-07-02 13:35:36.000 183 33725.13 24.36 17089.63 88888.00 2015-07-02 13:35:37.000 183 33725.13 24.38 17089.66 88888.00 2015-07-02 13:35:38.000 183 33725.17 24.37 17089.71 88888.00 2015-07-02 13:35:39.000 183 33725.17 24.36 17089.73 88888.00 2015-07-02 13:35:40.000 183 33725.11 24.31 17089.71 37807.96 2015-07-02 13:35:41.000 183 33725.09 24.31 17089.63 88888.00 2015-07-02 13:35:42.000 183 33725.12 24.32 17089.60 88888.00 2015-07-02 13:35:43.000 183 33725.13 24.30 17089.59 88888.00 2015-07-02 13:35:44.000 183 33725.14 24.28 17089.60 88888.00 2015-07-02 13:35:45.000 183 33725.15 24.28 17089.58 37807.97 2015-07-02 13:35:46.000 183 33725.12 24.27 17089.55 88888.00 2015-07-02 13:35:47.000 183 33725.11 24.26 17089.60 88888.00 2015-07-02 13:35:48.000 183 33725.06 24.25 17089.64 88888.00 2015-07-02 13:35:49.000 183 33725.05 24.28 17089.65 88888.00 2015-07-02 13:35:50.000 183 33725.02 24.27 17089.65 37807.99 2015-07-02 13:35:51.000 183 33725.02 24.22 17089.63 88888.00 2015-07-02 13:35:52.000 183 33725.03 24.19 17089.60 88888.00 2015-07-02 13:35:53.000 183 33724.99 24.18 17089.60 88888.00 2015-07-02 13:35:54.000 183 33724.98 24.18 17089.59 88888.00 2015-07-02 13:35:55.000 183 33724.98 24.17 17089.61 37807.92 2015-07-02 13:35:56.000 183 33724.96 24.14 17089.67 88888.00 2015-07-02 13:35:57.000 183 33724.94 24.14 17089.69 88888.00 2015-07-02 13:35:58.000 183 33724.90 24.19 17089.71 88888.00 2015-07-02 13:35:59.000 183 33724.89 24.21 17089.69 88888.00 2015-07-02 13:36:00.000 183 33724.85 24.18 17089.65 37807.86 2015-07-02 13:36:01.000 183 33724.84 24.22 17089.69 88888.00 2015-07-02 13:36:02.000 183 33724.84 24.21 17089.68 88888.00 2015-07-02 13:36:03.000 183 33724.86 24.19 17089.72 88888.00 2015-07-02 13:36:04.000 183 33724.88 24.20 17089.71 88888.00 2015-07-02 13:36:05.000 183 33724.87 24.21 17089.69 37807.79 2015-07-02 13:36:06.000 183 33724.88 24.23 17089.69 88888.00 2015-07-02 13:36:07.000 183 33724.88 24.24 17089.69 88888.00 2015-07-02 13:36:08.000 183 33724.90 24.24 17089.69 88888.00 2015-07-02 13:36:09.000 183 33724.91 24.21 17089.71 88888.00 2015-07-02 13:36:10.000 183 33724.87 24.21 17089.73 37807.79 2015-07-02 13:36:11.000 183 33724.85 24.25 17089.71 88888.00 2015-07-02 13:36:12.000 183 33724.88 24.29 17089.68 88888.00 2015-07-02 13:36:13.000 183 33724.83 24.29 17089.69 88888.00 2015-07-02 13:36:14.000 183 33724.83 24.28 17089.65 88888.00 2015-07-02 13:36:15.000 183 33724.86 24.28 17089.66 37807.82 2015-07-02 13:36:16.000 183 33724.87 24.25 17089.68 88888.00 2015-07-02 13:36:17.000 183 33724.88 24.28 17089.70 88888.00 2015-07-02 13:36:18.000 183 33724.92 24.29 17089.71 88888.00 2015-07-02 13:36:19.000 183 33724.88 24.23 17089.70 88888.00 2015-07-02 13:36:20.000 183 33724.91 24.24 17089.67 37807.84 2015-07-02 13:36:21.000 183 33724.96 24.30 17089.64 88888.00 2015-07-02 13:36:22.000 183 33724.99 24.30 17089.62 88888.00 2015-07-02 13:36:23.000 183 33725.03 24.31 17089.64 88888.00 2015-07-02 13:36:24.000 183 33725.01 24.28 17089.65 88888.00 2015-07-02 13:36:25.000 183 33725.03 24.28 17089.61 37807.97 2015-07-02 13:36:26.000 183 33725.05 24.29 17089.62 88888.00 2015-07-02 13:36:27.000 183 33725.04 24.28 17089.64 88888.00 2015-07-02 13:36:28.000 183 33725.05 24.28 17089.68 88888.00 2015-07-02 13:36:29.000 183 33725.09 24.31 17089.67 88888.00 2015-07-02 13:36:30.000 183 33725.07 24.31 17089.66 37807.98 2015-07-02 13:36:31.000 183 33725.07 24.29 17089.63 88888.00 2015-07-02 13:36:32.000 183 33725.05 24.31 17089.62 88888.00 2015-07-02 13:36:33.000 183 33725.07 24.29 17089.60 88888.00 2015-07-02 13:36:34.000 183 33725.11 24.30 17089.58 88888.00 2015-07-02 13:36:35.000 183 33725.10 24.31 17089.59 37808.06 2015-07-02 13:36:36.000 183 33725.10 24.29 17089.62 88888.00 2015-07-02 13:36:37.000 183 33725.10 24.26 17089.63 88888.00 2015-07-02 13:36:38.000 183 33725.13 24.24 17089.61 88888.00 2015-07-02 13:36:39.000 183 33725.18 24.22 17089.65 88888.00 2015-07-02 13:36:40.000 183 33725.16 24.22 17089.63 37808.05 2015-07-02 13:36:41.000 183 33725.15 24.24 17089.63 88888.00 2015-07-02 13:36:42.000 183 33725.16 24.24 17089.66 88888.00 2015-07-02 13:36:43.000 183 33725.13 24.25 17089.64 88888.00 2015-07-02 13:36:44.000 183 33725.17 24.25 17089.66 88888.00 2015-07-02 13:36:45.000 183 33725.22 24.24 17089.67 37808.07 2015-07-02 13:36:46.000 183 33725.18 24.18 17089.73 88888.00 2015-07-02 13:36:47.000 183 33725.14 24.18 17089.72 88888.00 2015-07-02 13:36:48.000 183 33725.15 24.14 17089.69 88888.00 2015-07-02 13:36:49.000 183 33725.10 24.15 17089.69 88888.00 2015-07-02 13:36:50.000 183 33725.05 24.18 17089.69 37808.03 2015-07-02 13:36:51.000 183 33725.05 24.19 17089.70 88888.00 2015-07-02 13:36:52.000 183 33725.08 24.22 17089.70 88888.00 2015-07-02 13:36:53.000 183 33725.08 24.21 17089.70 88888.00 2015-07-02 13:36:54.000 183 33725.09 24.19 17089.72 88888.00 2015-07-02 13:36:55.000 183 33725.06 24.20 17089.73 37807.94 2015-07-02 13:36:56.000 183 33725.05 24.18 17089.74 88888.00 2015-07-02 13:36:57.000 183 33725.03 24.12 17089.76 88888.00 2015-07-02 13:36:58.000 183 33725.04 24.14 17089.75 88888.00 2015-07-02 13:36:59.000 183 33725.04 24.12 17089.74 88888.00 2015-07-02 13:37:00.000 183 33725.03 24.17 17089.74 37808.02 2015-07-02 13:37:01.000 183 33725.03 24.16 17089.75 88888.00 2015-07-02 13:37:02.000 183 33725.04 24.16 17089.74 88888.00 2015-07-02 13:37:03.000 183 33725.01 24.16 17089.72 88888.00 2015-07-02 13:37:04.000 183 33725.03 24.20 17089.74 88888.00 2015-07-02 13:37:05.000 183 33725.07 24.20 17089.81 37807.94 2015-07-02 13:37:06.000 183 33725.08 24.23 17089.79 88888.00 2015-07-02 13:37:07.000 183 33725.05 24.21 17089.76 88888.00 2015-07-02 13:37:08.000 183 33725.04 24.20 17089.79 88888.00 2015-07-02 13:37:09.000 183 33725.03 24.20 17089.81 88888.00 2015-07-02 13:37:10.000 183 33725.05 24.17 17089.79 37807.98 2015-07-02 13:37:11.000 183 33725.06 24.16 17089.77 88888.00 2015-07-02 13:37:12.000 183 33725.10 24.16 17089.77 88888.00 2015-07-02 13:37:13.000 183 33725.12 24.18 17089.78 88888.00 2015-07-02 13:37:14.000 183 33725.12 24.19 17089.79 88888.00 2015-07-02 13:37:15.000 183 33725.17 24.18 17089.78 37808.11 2015-07-02 13:37:16.000 183 33725.19 24.18 17089.77 88888.00 2015-07-02 13:37:17.000 183 33725.19 24.15 17089.77 88888.00 2015-07-02 13:37:18.000 183 33725.24 24.17 17089.80 88888.00 2015-07-02 13:37:19.000 183 33725.26 24.20 17089.82 88888.00 2015-07-02 13:37:20.000 183 33725.32 24.22 17089.84 37808.15 2015-07-02 13:37:21.000 183 33725.29 24.25 17089.84 88888.00 2015-07-02 13:37:22.000 183 33725.32 24.23 17089.82 88888.00 2015-07-02 13:37:23.000 183 33725.32 24.21 17089.77 88888.00 2015-07-02 13:37:24.000 183 33725.28 24.16 17089.77 88888.00 2015-07-02 13:37:25.000 183 33725.27 24.17 17089.75 37808.23 2015-07-02 13:37:26.000 183 33725.28 24.17 17089.75 88888.00 2015-07-02 13:37:27.000 183 33725.27 24.14 17089.76 88888.00 2015-07-02 13:37:28.000 183 33725.24 24.13 17089.78 88888.00 2015-07-02 13:37:29.000 183 33725.23 24.10 17089.79 88888.00 2015-07-02 13:37:30.000 183 33725.23 24.08 17089.78 37808.24 2015-07-02 13:37:31.000 183 33725.23 24.10 17089.76 88888.00 2015-07-02 13:37:32.000 183 33725.26 24.09 17089.73 88888.00 2015-07-02 13:37:33.000 183 33725.27 24.09 17089.73 88888.00 2015-07-02 13:37:34.000 183 33725.26 24.11 17089.74 88888.00 2015-07-02 13:37:35.000 183 33725.28 24.09 17089.74 37808.13 2015-07-02 13:37:36.000 183 33725.26 24.08 17089.78 88888.00 2015-07-02 13:37:37.000 183 33725.21 24.10 17089.75 88888.00 2015-07-02 13:37:38.000 183 33725.17 24.15 17089.75 88888.00 2015-07-02 13:37:39.000 183 33725.13 24.15 17089.73 88888.00 2015-07-02 13:37:40.000 183 33725.13 24.15 17089.70 37808.16 2015-07-02 13:37:41.000 183 33725.15 24.11 17089.70 88888.00 2015-07-02 13:37:42.000 183 33725.16 24.10 17089.77 88888.00 2015-07-02 13:37:43.000 183 33725.11 24.14 17089.77 88888.00 2015-07-02 13:37:44.000 183 33725.10 24.16 17089.78 88888.00 2015-07-02 13:37:45.000 183 33725.08 24.21 17089.80 37808.17 2015-07-02 13:37:46.000 183 33725.11 24.20 17089.81 88888.00 2015-07-02 13:37:47.000 183 33725.10 24.24 17089.79 88888.00 2015-07-02 13:37:48.000 183 33725.09 24.23 17089.81 88888.00 2015-07-02 13:37:49.000 183 33725.10 24.22 17089.84 88888.00 2015-07-02 13:37:50.000 183 33725.10 24.26 17089.81 37808.03 2015-07-02 13:37:51.000 183 33725.12 24.28 17089.80 88888.00 2015-07-02 13:37:52.000 183 33725.12 24.25 17089.82 88888.00 2015-07-02 13:37:53.000 183 33725.16 24.28 17089.80 88888.00 2015-07-02 13:37:54.000 183 33725.18 24.35 17089.78 88888.00 2015-07-02 13:37:55.000 183 33725.22 24.32 17089.74 37808.14 2015-07-02 13:37:56.000 183 33725.23 24.30 17089.75 88888.00 2015-07-02 13:37:57.000 183 33725.20 24.28 17089.75 88888.00 2015-07-02 13:37:58.000 183 33725.23 24.28 17089.77 88888.00 2015-07-02 13:37:59.000 183 33725.25 24.27 17089.78 88888.00 2015-07-02 13:38:00.000 183 33725.27 24.28 17089.79 37808.19 2015-07-02 13:38:01.000 183 33725.29 24.26 17089.83 88888.00 2015-07-02 13:38:02.000 183 33725.30 24.25 17089.85 88888.00 2015-07-02 13:38:03.000 183 33725.32 24.26 17089.81 88888.00 2015-07-02 13:38:04.000 183 33725.33 24.24 17089.80 88888.00 2015-07-02 13:38:05.000 183 33725.32 24.23 17089.78 37808.30 2015-07-02 13:38:06.000 183 33725.35 24.22 17089.79 88888.00 2015-07-02 13:38:07.000 183 33725.35 24.19 17089.75 88888.00 2015-07-02 13:38:08.000 183 33725.36 24.16 17089.78 88888.00 2015-07-02 13:38:09.000 183 33725.33 24.16 17089.78 88888.00 2015-07-02 13:38:10.000 183 33725.34 24.16 17089.79 37808.20 2015-07-02 13:38:11.000 183 33725.34 24.19 17089.73 88888.00 2015-07-02 13:38:12.000 183 33725.33 24.15 17089.76 88888.00 2015-07-02 13:38:13.000 183 33725.30 24.19 17089.80 88888.00 2015-07-02 13:38:14.000 183 33725.27 24.17 17089.77 88888.00 2015-07-02 13:38:15.000 183 33725.27 24.14 17089.76 37808.25 2015-07-02 13:38:16.000 183 33725.22 24.11 17089.78 88888.00 2015-07-02 13:38:17.000 183 33725.20 24.09 17089.80 88888.00 2015-07-02 13:38:18.000 183 33725.21 24.06 17089.81 88888.00 2015-07-02 13:38:19.000 183 33725.19 24.05 17089.84 88888.00 2015-07-02 13:38:20.000 183 33725.18 24.06 17089.88 37808.21 2015-07-02 13:38:21.000 183 33725.18 24.10 17089.88 88888.00 2015-07-02 13:38:22.000 183 33725.17 24.12 17089.85 88888.00 2015-07-02 13:38:23.000 183 33725.16 24.13 17089.83 88888.00 2015-07-02 13:38:24.000 183 33725.16 24.17 17089.89 88888.00 2015-07-02 13:38:25.000 183 33725.16 24.16 17089.89 37808.12 2015-07-02 13:38:26.000 183 33725.19 24.16 17089.86 88888.00 2015-07-02 13:38:27.000 183 33725.19 24.15 17089.85 88888.00 2015-07-02 13:38:28.000 183 33725.14 24.18 17089.86 88888.00 2015-07-02 13:38:29.000 183 33725.12 24.16 17089.88 88888.00 2015-07-02 13:38:30.000 183 33725.10 24.15 17089.88 37808.11 2015-07-02 13:38:31.000 183 33725.05 24.15 17089.87 88888.00 2015-07-02 13:38:32.000 183 33725.08 24.15 17089.88 88888.00 2015-07-02 13:38:33.000 183 33725.10 24.17 17089.87 88888.00 2015-07-02 13:38:34.000 183 33725.08 24.20 17089.87 88888.00 2015-07-02 13:38:35.000 183 33725.08 24.18 17089.87 37808.18 2015-07-02 13:38:36.000 183 33725.06 24.14 17089.87 88888.00 2015-07-02 13:38:37.000 183 33725.09 24.18 17089.91 88888.00 2015-07-02 13:38:38.000 183 33725.07 24.18 17089.88 88888.00 2015-07-02 13:38:39.000 183 33725.08 24.16 17089.85 88888.00 2015-07-02 13:38:40.000 183 33725.07 24.18 17089.87 37808.06 2015-07-02 13:38:41.000 183 33725.09 24.15 17089.87 88888.00 2015-07-02 13:38:42.000 183 33725.05 24.15 17089.87 88888.00 2015-07-02 13:38:43.000 183 33725.08 24.18 17089.86 88888.00 2015-07-02 13:38:44.000 183 33725.10 24.19 17089.88 88888.00 2015-07-02 13:38:45.000 183 33725.09 24.14 17089.84 37808.09 2015-07-02 13:38:46.000 183 33725.14 24.15 17089.84 88888.00 2015-07-02 13:38:47.000 183 33725.13 24.11 17089.85 88888.00 2015-07-02 13:38:48.000 183 33725.11 24.09 17089.85 88888.00 2015-07-02 13:38:49.000 183 33725.12 24.13 17089.87 88888.00 2015-07-02 13:38:50.000 183 33725.15 24.12 17089.89 37808.06 2015-07-02 13:38:51.000 183 33725.16 24.11 17089.87 88888.00 2015-07-02 13:38:52.000 183 33725.14 24.09 17089.85 88888.00 2015-07-02 13:38:53.000 183 33725.14 24.05 17089.84 88888.00 2015-07-02 13:38:54.000 183 33725.19 24.08 17089.87 88888.00 2015-07-02 13:38:55.000 183 33725.17 24.09 17089.90 37808.16 2015-07-02 13:38:56.000 183 33725.15 24.10 17089.85 88888.00 2015-07-02 13:38:57.000 183 33725.18 24.09 17089.86 88888.00 2015-07-02 13:38:58.000 183 33725.16 24.09 17089.86 88888.00 2015-07-02 13:38:59.000 183 33725.12 24.09 17089.84 88888.00 2015-07-02 13:39:00.000 183 33725.13 24.11 17089.83 37808.08 2015-07-02 13:39:01.000 183 33725.16 24.10 17089.87 88888.00 2015-07-02 13:39:02.000 183 33725.16 24.12 17089.91 88888.00 2015-07-02 13:39:03.000 183 33725.15 24.15 17089.91 88888.00 2015-07-02 13:39:04.000 183 33725.18 24.16 17089.86 88888.00 2015-07-02 13:39:05.000 183 33725.17 24.09 17089.84 37808.16 2015-07-02 13:39:06.000 183 33725.13 24.09 17089.87 88888.00 2015-07-02 13:39:07.000 183 33725.12 24.11 17089.89 88888.00 2015-07-02 13:39:08.000 183 33725.12 24.13 17089.87 88888.00 2015-07-02 13:39:09.000 183 33725.18 24.13 17089.87 88888.00 2015-07-02 13:39:10.000 183 33725.21 24.12 17089.88 37808.13 2015-07-02 13:39:11.000 183 33725.23 24.14 17089.88 88888.00 2015-07-02 13:39:12.000 183 33725.23 24.17 17089.96 88888.00 2015-07-02 13:39:13.000 183 33725.22 24.19 17089.94 88888.00 2015-07-02 13:39:14.000 183 33725.26 24.21 17089.92 88888.00 2015-07-02 13:39:15.000 183 33725.28 24.20 17089.89 37808.23 2015-07-02 13:39:16.000 183 33725.29 24.21 17089.89 88888.00 2015-07-02 13:39:17.000 183 33725.32 24.20 17089.88 88888.00 2015-07-02 13:39:18.000 183 33725.32 24.16 17089.89 88888.00 2015-07-02 13:39:19.000 183 33725.32 24.10 17089.93 88888.00 2015-07-02 13:39:20.000 183 33725.30 24.12 17089.93 37808.27 2015-07-02 13:39:21.000 183 33725.30 24.09 17089.89 88888.00 2015-07-02 13:39:22.000 183 33725.31 24.11 17089.89 88888.00 2015-07-02 13:39:23.000 183 33725.31 24.09 17089.90 88888.00 2015-07-02 13:39:24.000 183 33725.29 24.05 17089.88 88888.00 2015-07-02 13:39:25.000 183 33725.31 24.01 17089.92 37808.24 2015-07-02 13:39:26.000 183 33725.29 23.98 17089.94 88888.00 2015-07-02 13:39:27.000 183 33725.28 23.98 17089.95 88888.00 2015-07-02 13:39:28.000 183 33725.30 23.98 17089.95 88888.00 2015-07-02 13:39:29.000 183 33725.29 23.96 17089.94 88888.00 2015-07-02 13:39:30.000 183 33725.29 23.97 17089.95 37808.23 2015-07-02 13:39:31.000 183 33725.27 23.97 17089.96 88888.00 2015-07-02 13:39:32.000 183 33725.27 23.94 17089.96 88888.00 2015-07-02 13:39:33.000 183 33725.28 23.97 17089.95 88888.00 2015-07-02 13:39:34.000 183 33725.33 23.99 17089.99 88888.00 2015-07-02 13:39:35.000 183 33725.32 23.95 17090.00 37808.25 2015-07-02 13:39:36.000 183 33725.29 23.97 17089.96 88888.00 2015-07-02 13:39:37.000 183 33725.29 23.98 17089.98 88888.00 2015-07-02 13:39:38.000 183 33725.29 24.01 17090.02 88888.00 2015-07-02 13:39:39.000 183 33725.28 24.03 17090.00 88888.00 2015-07-02 13:39:40.000 183 33725.26 23.99 17090.01 37808.21 2015-07-02 13:39:41.000 183 33725.23 23.99 17089.98 88888.00 2015-07-02 13:39:42.000 183 33725.21 23.96 17089.97 88888.00 2015-07-02 13:39:43.000 183 33725.24 24.03 17089.98 88888.00 2015-07-02 13:39:44.000 183 33725.27 24.08 17089.96 88888.00 2015-07-02 13:39:45.000 183 33725.18 24.07 17089.93 37808.17 2015-07-02 13:39:46.000 183 33725.14 24.08 17089.95 88888.00 2015-07-02 13:39:47.000 183 33725.17 24.03 17090.00 88888.00 2015-07-02 13:39:48.000 183 33725.21 24.01 17090.02 88888.00 2015-07-02 13:39:49.000 183 33725.22 24.05 17090.02 88888.00 2015-07-02 13:39:50.000 183 33725.19 24.01 17090.05 37808.15 2015-07-02 13:39:51.000 183 33725.21 24.07 17090.03 88888.00 2015-07-02 13:39:52.000 183 33725.25 24.09 17090.00 88888.00 2015-07-02 13:39:53.000 183 33725.23 24.04 17089.98 88888.00 2015-07-02 13:39:54.000 183 33725.23 24.04 17089.98 88888.00 2015-07-02 13:39:55.000 183 33725.25 24.09 17089.96 37808.19 2015-07-02 13:39:56.000 183 33725.27 24.17 17089.96 88888.00 2015-07-02 13:39:57.000 183 33725.23 24.10 17089.94 88888.00 2015-07-02 13:39:58.000 183 33725.27 24.07 17089.97 88888.00 2015-07-02 13:39:59.000 183 33725.31 24.07 17089.99 88888.00 2015-07-02 13:40:00.000 183 33725.37 24.07 17089.98 37808.23 2015-07-02 13:40:01.000 183 33725.35 24.11 17089.99 88888.00 2015-07-02 13:40:02.000 183 33725.37 24.09 17089.99 88888.00 2015-07-02 13:40:03.000 183 33725.41 24.06 17089.97 88888.00 2015-07-02 13:40:04.000 183 33725.43 24.06 17089.99 88888.00 2015-07-02 13:40:05.000 183 33725.46 24.04 17089.97 37808.29 2015-07-02 13:40:06.000 183 33725.47 24.07 17089.98 88888.00 2015-07-02 13:40:07.000 183 33725.49 24.11 17089.99 88888.00 2015-07-02 13:40:08.000 183 33725.49 24.11 17089.97 88888.00 2015-07-02 13:40:09.000 183 33725.47 24.05 17089.98 88888.00 2015-07-02 13:40:10.000 183 33725.51 24.05 17090.01 37808.37 2015-07-02 13:40:11.000 183 33725.51 24.03 17089.99 88888.00 2015-07-02 13:40:12.000 183 33725.48 24.00 17089.98 88888.00 2015-07-02 13:40:13.000 183 33725.47 24.04 17089.98 88888.00 2015-07-02 13:40:14.000 183 33725.51 24.04 17089.97 88888.00 2015-07-02 13:40:15.000 183 33725.49 24.05 17089.99 37808.37 2015-07-02 13:40:16.000 183 33725.50 24.07 17090.03 88888.00 2015-07-02 13:40:17.000 183 33725.48 24.03 17090.05 88888.00 2015-07-02 13:40:18.000 183 33725.49 24.11 17090.03 88888.00 2015-07-02 13:40:19.000 183 33725.44 24.09 17090.02 88888.00 2015-07-02 13:40:20.000 183 33725.44 24.05 17090.03 37808.46 2015-07-02 13:40:21.000 183 33725.43 24.04 17090.02 88888.00 2015-07-02 13:40:22.000 183 33725.42 24.04 17090.03 88888.00 2015-07-02 13:40:23.000 183 33725.40 24.05 17089.98 88888.00 2015-07-02 13:40:24.000 183 33725.39 24.03 17089.97 88888.00 2015-07-02 13:40:25.000 183 33725.42 24.00 17090.01 37808.43 2015-07-02 13:40:26.000 183 33725.43 23.99 17090.02 88888.00 2015-07-02 13:40:27.000 183 33725.37 23.99 17089.99 88888.00 2015-07-02 13:40:28.000 183 33725.35 23.99 17089.99 88888.00 2015-07-02 13:40:29.000 183 33725.33 23.97 17090.00 88888.00 2015-07-02 13:40:30.000 183 33725.32 23.97 17089.99 37808.27 2015-07-02 13:40:31.000 183 33725.32 23.98 17089.96 88888.00 2015-07-02 13:40:32.000 183 33725.35 23.97 17089.95 88888.00 2015-07-02 13:40:33.000 183 33725.31 23.96 17090.00 88888.00 2015-07-02 13:40:34.000 183 33725.30 23.98 17089.98 88888.00 2015-07-02 13:40:35.000 183 33725.33 24.01 17090.02 37808.27 2015-07-02 13:40:36.000 183 33725.32 24.04 17090.04 88888.00 2015-07-02 13:40:37.000 183 33725.31 24.03 17090.05 88888.00 2015-07-02 13:40:38.000 183 33725.36 24.06 17090.03 88888.00 2015-07-02 13:40:39.000 183 33725.37 24.09 17090.05 88888.00 2015-07-02 13:40:40.000 183 33725.33 24.12 17090.07 37808.22 2015-07-02 13:40:41.000 183 33725.33 24.06 17090.11 88888.00 2015-07-02 13:40:42.000 183 33725.33 24.01 17090.11 88888.00 2015-07-02 13:40:43.000 183 33725.31 24.02 17090.10 88888.00 2015-07-02 13:40:44.000 183 33725.32 24.02 17090.06 88888.00 2015-07-02 13:40:45.000 183 33725.35 24.01 17090.01 37808.28 2015-07-02 13:40:46.000 183 33725.35 24.04 17090.01 88888.00 2015-07-02 13:40:47.000 183 33725.33 24.06 17090.06 88888.00 2015-07-02 13:40:48.000 183 33725.35 24.03 17090.05 88888.00 2015-07-02 13:40:49.000 183 33725.38 24.02 17090.05 88888.00 2015-07-02 13:40:50.000 183 33725.38 23.98 17090.04 37808.32 2015-07-02 13:40:51.000 183 33725.36 23.93 17090.04 88888.00 2015-07-02 13:40:52.000 183 33725.40 23.98 17090.05 88888.00 2015-07-02 13:40:53.000 183 33725.39 23.94 17090.05 88888.00 2015-07-02 13:40:54.000 183 33725.41 23.94 17090.07 88888.00 2015-07-02 13:40:55.000 183 33725.45 23.93 17090.08 37808.42 2015-07-02 13:40:56.000 183 33725.50 23.92 17090.09 88888.00 2015-07-02 13:40:57.000 183 33725.47 23.95 17090.10 88888.00 2015-07-02 13:40:58.000 183 33725.47 23.99 17090.09 88888.00 2015-07-02 13:40:59.000 183 33725.42 23.95 17090.06 88888.00 2015-07-02 13:41:00.000 183 33725.45 23.93 17090.08 37808.40 2015-07-02 13:41:01.000 183 33725.41 23.94 17090.05 88888.00 2015-07-02 13:41:02.000 183 33725.42 23.90 17090.01 88888.00 2015-07-02 13:41:03.000 183 33725.44 23.92 17090.06 88888.00 2015-07-02 13:41:04.000 183 33725.42 23.93 17090.07 88888.00 2015-07-02 13:41:05.000 183 33725.37 23.90 17090.02 37808.39 2015-07-02 13:41:06.000 183 33725.36 23.93 17090.05 88888.00 2015-07-02 13:41:07.000 183 33725.30 23.93 17090.05 88888.00 2015-07-02 13:41:08.000 183 33725.26 23.93 17090.07 88888.00 2015-07-02 13:41:09.000 183 33725.29 23.95 17090.05 88888.00 2015-07-02 13:41:10.000 183 33725.33 24.00 17090.03 37808.36 2015-07-02 13:41:11.000 183 33725.36 24.04 17090.03 88888.00 2015-07-02 13:41:12.000 183 33725.39 24.03 17090.09 88888.00 2015-07-02 13:41:13.000 183 33725.38 24.05 17090.08 88888.00 2015-07-02 13:41:14.000 183 33725.37 24.10 17090.05 88888.00 2015-07-02 13:41:15.000 183 33725.38 24.06 17090.07 37808.33 2015-07-02 13:41:16.000 183 33725.36 24.06 17090.08 88888.00 2015-07-02 13:41:17.000 183 33725.36 24.07 17090.04 88888.00 2015-07-02 13:41:18.000 183 33725.33 24.05 17090.05 88888.00 2015-07-02 13:41:19.000 183 33725.30 24.02 17090.05 88888.00 2015-07-02 13:41:20.000 183 33725.34 23.99 17090.00 37808.31 2015-07-02 13:41:21.000 183 33725.35 24.04 17090.04 88888.00 2015-07-02 13:41:22.000 183 33725.36 24.05 17090.08 88888.00 2015-07-02 13:41:23.000 183 33725.32 24.05 17090.07 88888.00 2015-07-02 13:41:24.000 183 33725.30 24.04 17090.06 88888.00 2015-07-02 13:41:25.000 183 33725.33 24.07 17090.04 37808.40 2015-07-02 13:41:26.000 183 33725.35 24.05 17090.11 88888.00 2015-07-02 13:41:27.000 183 33725.33 24.05 17090.12 88888.00 2015-07-02 13:41:28.000 183 33725.31 24.04 17090.16 88888.00 2015-07-02 13:41:29.000 183 33725.29 24.04 17090.16 88888.00 2015-07-02 13:41:30.000 183 33725.29 24.03 17090.14 37808.41 2015-07-02 13:41:31.000 183 33725.30 24.02 17090.18 88888.00 2015-07-02 13:41:32.000 183 33725.32 23.99 17090.13 88888.00 2015-07-02 13:41:33.000 183 33725.31 23.97 17090.14 88888.00 2015-07-02 13:41:34.000 183 33725.33 23.98 17090.14 88888.00 2015-07-02 13:41:35.000 183 33725.36 23.99 17090.15 37808.38 2015-07-02 13:41:36.000 183 33725.34 24.00 17090.15 88888.00 2015-07-02 13:41:37.000 183 33725.30 23.98 17090.13 88888.00 2015-07-02 13:41:38.000 183 33725.32 24.01 17090.12 88888.00 2015-07-02 13:41:39.000 183 33725.31 24.03 17090.10 88888.00 2015-07-02 13:41:40.000 183 33725.34 24.03 17090.11 37808.32 2015-07-02 13:41:41.000 183 33725.36 23.93 17090.12 88888.00 2015-07-02 13:41:42.000 183 33725.37 23.89 17090.11 88888.00 2015-07-02 13:41:43.000 183 33725.39 23.90 17090.09 88888.00 2015-07-02 13:41:44.000 183 33725.40 23.92 17090.10 88888.00 2015-07-02 13:41:45.000 183 33725.41 23.93 17090.09 37808.40 2015-07-02 13:41:46.000 183 33725.43 23.93 17090.09 88888.00 2015-07-02 13:41:47.000 183 33725.45 23.93 17090.07 88888.00 2015-07-02 13:41:48.000 183 33725.42 23.95 17090.06 88888.00 2015-07-02 13:41:49.000 183 33725.42 23.95 17090.07 88888.00 2015-07-02 13:41:50.000 183 33725.41 23.92 17090.10 37808.45 2015-07-02 13:41:51.000 183 33725.43 23.94 17090.11 88888.00 2015-07-02 13:41:52.000 183 33725.42 23.93 17090.09 88888.00 2015-07-02 13:41:53.000 183 33725.37 23.89 17090.10 88888.00 2015-07-02 13:41:54.000 183 33725.38 23.91 17090.07 88888.00 2015-07-02 13:41:55.000 183 33725.42 23.90 17090.11 37808.49 2015-07-02 13:41:56.000 183 33725.47 23.91 17090.13 88888.00 2015-07-02 13:41:57.000 183 33725.43 23.92 17090.11 88888.00 2015-07-02 13:41:58.000 183 33725.39 23.88 17090.13 88888.00 2015-07-02 13:41:59.000 183 33725.46 23.85 17090.16 88888.00 2015-07-02 13:42:00.000 183 33725.44 23.84 17090.14 37808.50 2015-07-02 13:42:01.000 183 33725.44 23.88 17090.14 88888.00 2015-07-02 13:42:02.000 183 33725.47 23.90 17090.15 88888.00 2015-07-02 13:42:03.000 183 33725.47 23.84 17090.15 88888.00 2015-07-02 13:42:04.000 183 33725.46 23.87 17090.14 88888.00 2015-07-02 13:42:05.000 183 33725.42 23.85 17090.14 37808.47 2015-07-02 13:42:06.000 183 33725.43 23.88 17090.19 88888.00 2015-07-02 13:42:07.000 183 33725.42 23.86 17090.19 88888.00 2015-07-02 13:42:08.000 183 33725.44 23.88 17090.19 88888.00 2015-07-02 13:42:09.000 183 33725.44 23.87 17090.20 88888.00 2015-07-02 13:42:10.000 183 33725.40 23.87 17090.18 37808.55 2015-07-02 13:42:11.000 183 33725.40 23.89 17090.14 88888.00 2015-07-02 13:42:12.000 183 33725.38 23.90 17090.14 88888.00 2015-07-02 13:42:13.000 183 33725.38 23.89 17090.18 88888.00 2015-07-02 13:42:14.000 183 33725.37 23.89 17090.16 88888.00 2015-07-02 13:42:15.000 183 33725.37 23.86 17090.18 37808.48 2015-07-02 13:42:16.000 183 33725.35 23.87 17090.19 88888.00 2015-07-02 13:42:17.000 183 33725.35 23.88 17090.17 88888.00 2015-07-02 13:42:18.000 183 33725.37 23.83 17090.18 88888.00 2015-07-02 13:42:19.000 183 33725.39 23.85 17090.19 88888.00 2015-07-02 13:42:20.000 183 33725.35 23.84 17090.18 37808.37 2015-07-02 13:42:21.000 183 33725.36 23.83 17090.20 88888.00 2015-07-02 13:42:22.000 183 33725.35 23.90 17090.21 88888.00 2015-07-02 13:42:23.000 183 33725.36 23.95 17090.23 88888.00 2015-07-02 13:42:24.000 183 33725.35 23.99 17090.20 88888.00 2015-07-02 13:42:25.000 183 33725.40 23.98 17090.13 37808.43 2015-07-02 13:42:26.000 183 33725.41 23.97 17090.17 88888.00 2015-07-02 13:42:27.000 183 33725.42 23.96 17090.21 88888.00 2015-07-02 13:42:28.000 183 33725.41 23.93 17090.25 88888.00 2015-07-02 13:42:29.000 183 33725.39 23.91 17090.21 88888.00 2015-07-02 13:42:30.000 183 33725.42 23.99 17090.22 37808.39 2015-07-02 13:42:31.000 183 33725.39 23.94 17090.21 88888.00 2015-07-02 13:42:32.000 183 33725.36 23.98 17090.19 88888.00 2015-07-02 13:42:33.000 183 33725.34 23.96 17090.16 88888.00 2015-07-02 13:42:34.000 183 33725.35 23.96 17090.16 88888.00 2015-07-02 13:42:35.000 183 33725.35 23.97 17090.15 37808.44 2015-07-02 13:42:36.000 183 33725.41 24.00 17090.15 88888.00 2015-07-02 13:42:37.000 183 33725.41 24.00 17090.17 88888.00 2015-07-02 13:42:38.000 183 33725.42 24.00 17090.18 88888.00 2015-07-02 13:42:39.000 183 33725.38 23.97 17090.18 88888.00 2015-07-02 13:42:40.000 183 33725.36 23.94 17090.14 37808.54 2015-07-02 13:42:41.000 183 33725.32 23.95 17090.15 88888.00 2015-07-02 13:42:42.000 183 33725.36 23.97 17090.17 88888.00 2015-07-02 13:42:43.000 183 33725.36 23.96 17090.17 88888.00 2015-07-02 13:42:44.000 183 33725.38 23.93 17090.17 88888.00 2015-07-02 13:42:45.000 183 33725.35 23.93 17090.17 37808.46 2015-07-02 13:42:46.000 183 33725.38 23.98 17090.21 88888.00 2015-07-02 13:42:47.000 183 33725.44 24.02 17090.26 88888.00 2015-07-02 13:42:48.000 183 33725.40 23.99 17090.28 88888.00 2015-07-02 13:42:49.000 183 33725.35 24.06 17090.26 88888.00 2015-07-02 13:42:50.000 183 33725.38 24.10 17090.23 37808.48 2015-07-02 13:42:51.000 183 33725.39 24.11 17090.23 88888.00 2015-07-02 13:42:52.000 183 33725.36 24.09 17090.24 88888.00 2015-07-02 13:42:53.000 183 33725.36 24.10 17090.26 88888.00 2015-07-02 13:42:54.000 183 33725.39 24.08 17090.23 88888.00 2015-07-02 13:42:55.000 183 33725.43 24.07 17090.21 37808.44 2015-07-02 13:42:56.000 183 33725.44 24.03 17090.20 88888.00 2015-07-02 13:42:57.000 183 33725.43 24.03 17090.20 88888.00 2015-07-02 13:42:58.000 183 33725.39 24.04 17090.22 88888.00 2015-07-02 13:42:59.000 183 33725.38 24.05 17090.22 88888.00 2015-07-02 13:43:00.000 183 33725.41 24.05 17090.21 37808.48 2015-07-02 13:43:01.000 183 33725.40 24.06 17090.19 88888.00 2015-07-02 13:43:02.000 183 33725.44 24.02 17090.18 88888.00 2015-07-02 13:43:03.000 183 33725.44 24.03 17090.18 88888.00 2015-07-02 13:43:04.000 183 33725.44 24.03 17090.14 88888.00 2015-07-02 13:43:05.000 183 33725.45 24.04 17090.14 37808.51 2015-07-02 13:43:06.000 183 33725.44 24.05 17090.17 88888.00 2015-07-02 13:43:07.000 183 33725.45 24.04 17090.22 88888.00 2015-07-02 13:43:08.000 183 33725.42 24.02 17090.19 88888.00 2015-07-02 13:43:09.000 183 33725.47 24.03 17090.20 88888.00 2015-07-02 13:43:10.000 183 33725.52 24.07 17090.24 37808.54 2015-07-02 13:43:11.000 183 33725.52 24.07 17090.22 88888.00 2015-07-02 13:43:12.000 183 33725.52 24.08 17090.23 88888.00 2015-07-02 13:43:13.000 183 33725.50 24.09 17090.23 88888.00 2015-07-02 13:43:14.000 183 33725.51 24.09 17090.24 88888.00 2015-07-02 13:43:15.000 183 33725.50 24.08 17090.19 37808.62 2015-07-02 13:43:16.000 183 33725.54 24.08 17090.19 88888.00 2015-07-02 13:43:17.000 183 33725.53 24.08 17090.21 88888.00 2015-07-02 13:43:18.000 183 33725.50 24.08 17090.19 88888.00 2015-07-02 13:43:19.000 183 33725.46 24.13 17090.20 88888.00 2015-07-02 13:43:20.000 183 33725.47 24.08 17090.20 37808.55 2015-07-02 13:43:21.000 183 33725.50 24.06 17090.16 88888.00 2015-07-02 13:43:22.000 183 33725.51 24.10 17090.17 88888.00 2015-07-02 13:43:23.000 183 33725.51 24.08 17090.21 88888.00 2015-07-02 13:43:24.000 183 33725.53 24.12 17090.19 88888.00 2015-07-02 13:43:25.000 183 33725.50 24.13 17090.19 37808.61 2015-07-02 13:43:26.000 183 33725.52 24.11 17090.21 88888.00 2015-07-02 13:43:27.000 183 33725.53 24.10 17090.23 88888.00 2015-07-02 13:43:28.000 183 33725.51 24.10 17090.20 88888.00 2015-07-02 13:43:29.000 183 33725.51 24.06 17090.16 88888.00 2015-07-02 13:43:30.000 183 33725.47 24.08 17090.17 37808.64 2015-07-02 13:43:31.000 183 33725.45 24.11 17090.15 88888.00 2015-07-02 13:43:32.000 183 33725.48 24.09 17090.20 88888.00 2015-07-02 13:43:33.000 183 33725.49 24.06 17090.22 88888.00 2015-07-02 13:43:34.000 183 33725.50 24.03 17090.18 88888.00 2015-07-02 13:43:35.000 183 33725.50 24.04 17090.20 37808.48 2015-07-02 13:43:36.000 183 33725.46 24.02 17090.18 88888.00 2015-07-02 13:43:37.000 183 33725.45 24.01 17090.17 88888.00 2015-07-02 13:43:38.000 183 33725.44 23.99 17090.20 88888.00 2015-07-02 13:43:39.000 183 33725.42 24.01 17090.17 88888.00 2015-07-02 13:43:40.000 183 33725.44 24.03 17090.20 37808.53 2015-07-02 13:43:41.000 183 33725.47 24.03 17090.22 88888.00 2015-07-02 13:43:42.000 183 33725.46 24.01 17090.23 88888.00 2015-07-02 13:43:43.000 183 33725.42 24.00 17090.24 88888.00 2015-07-02 13:43:44.000 183 33725.42 24.00 17090.24 88888.00 2015-07-02 13:43:45.000 183 33725.48 23.99 17090.24 37808.54 2015-07-02 13:43:46.000 183 33725.51 24.02 17090.24 88888.00 2015-07-02 13:43:47.000 183 33725.49 24.00 17090.24 88888.00 2015-07-02 13:43:48.000 183 33725.48 24.03 17090.22 88888.00 2015-07-02 13:43:49.000 183 33725.42 24.02 17090.20 88888.00 2015-07-02 13:43:50.000 183 33725.46 24.03 17090.20 37808.57 2015-07-02 13:43:51.000 183 33725.45 24.02 17090.22 88888.00 2015-07-02 13:43:52.000 183 33725.46 24.00 17090.24 88888.00 2015-07-02 13:43:53.000 183 33725.46 24.05 17090.27 88888.00 2015-07-02 13:43:54.000 183 33725.46 24.07 17090.23 88888.00 2015-07-02 13:43:55.000 183 33725.42 24.08 17090.21 37808.54 2015-07-02 13:43:56.000 183 33725.43 24.11 17090.25 88888.00 2015-07-02 13:43:57.000 183 33725.44 24.03 17090.27 88888.00 2015-07-02 13:43:58.000 183 33725.43 24.06 17090.24 88888.00 2015-07-02 13:43:59.000 183 33725.47 24.09 17090.25 88888.00 2015-07-02 13:44:00.000 183 33725.50 24.08 17090.25 37808.44 2015-07-02 13:44:01.000 183 33725.47 24.04 17090.27 88888.00 2015-07-02 13:44:02.000 183 33725.48 24.05 17090.25 88888.00 2015-07-02 13:44:03.000 183 33725.49 24.00 17090.26 88888.00 2015-07-02 13:44:04.000 183 33725.54 24.01 17090.25 88888.00 2015-07-02 13:44:05.000 183 33725.53 24.03 17090.24 37808.52 2015-07-02 13:44:06.000 183 33725.52 24.05 17090.26 88888.00 2015-07-02 13:44:07.000 183 33725.52 24.04 17090.29 88888.00 2015-07-02 13:44:08.000 183 33725.51 24.02 17090.27 88888.00 2015-07-02 13:44:09.000 183 33725.49 24.05 17090.28 88888.00 2015-07-02 13:44:10.000 183 33725.44 24.05 17090.28 37808.51 2015-07-02 13:44:11.000 183 33725.46 24.00 17090.30 88888.00 2015-07-02 13:44:12.000 183 33725.45 24.01 17090.34 88888.00 2015-07-02 13:44:13.000 183 33725.41 23.99 17090.33 88888.00 2015-07-02 13:44:14.000 183 33725.40 24.00 17090.33 88888.00 2015-07-02 13:44:15.000 183 33725.38 23.98 17090.33 37808.52 2015-07-02 13:44:16.000 183 33725.39 23.95 17090.34 88888.00 2015-07-02 13:44:17.000 183 33725.40 23.91 17090.29 88888.00 2015-07-02 13:44:18.000 183 33725.44 23.91 17090.30 88888.00 2015-07-02 13:44:19.000 183 33725.43 23.92 17090.32 88888.00 2015-07-02 13:44:20.000 183 33725.39 23.95 17090.31 37808.49 2015-07-02 13:44:21.000 183 33725.35 23.93 17090.30 88888.00 2015-07-02 13:44:22.000 183 33725.32 23.92 17090.29 88888.00 2015-07-02 13:44:23.000 183 33725.35 23.95 17090.30 88888.00 2015-07-02 13:44:24.000 183 33725.33 23.98 17090.34 88888.00 2015-07-02 13:44:25.000 183 33725.34 23.95 17090.32 37808.61 2015-07-02 13:44:26.000 183 33725.37 23.95 17090.30 88888.00 2015-07-02 13:44:27.000 183 33725.36 23.94 17090.31 88888.00 2015-07-02 13:44:28.000 183 33725.38 23.93 17090.33 88888.00 2015-07-02 13:44:29.000 183 33725.35 23.91 17090.32 88888.00 2015-07-02 13:44:30.000 183 33725.38 23.92 17090.30 37808.54 2015-07-02 13:44:31.000 183 33725.35 23.98 17090.27 88888.00 2015-07-02 13:44:32.000 183 33725.38 23.99 17090.33 88888.00 2015-07-02 13:44:33.000 183 33725.40 23.95 17090.36 88888.00 2015-07-02 13:44:34.000 183 33725.40 23.98 17090.36 88888.00 2015-07-02 13:44:35.000 183 33725.35 23.99 17090.31 37808.52 2015-07-02 13:44:36.000 183 33725.31 23.95 17090.33 88888.00 2015-07-02 13:44:37.000 183 33725.32 23.97 17090.35 88888.00 2015-07-02 13:44:38.000 183 33725.32 23.94 17090.33 88888.00 2015-07-02 13:44:39.000 183 33725.30 23.93 17090.33 88888.00 2015-07-02 13:44:40.000 183 33725.31 23.97 17090.35 37808.47 2015-07-02 13:44:41.000 183 33725.35 23.98 17090.36 88888.00 2015-07-02 13:44:42.000 183 33725.36 24.03 17090.35 88888.00 2015-07-02 13:44:43.000 183 33725.33 24.09 17090.34 88888.00 2015-07-02 13:44:44.000 183 33725.30 24.09 17090.34 88888.00 2015-07-02 13:44:45.000 183 33725.33 24.05 17090.34 37808.46 2015-07-02 13:44:46.000 183 33725.33 24.06 17090.37 88888.00 2015-07-02 13:44:47.000 183 33725.32 24.08 17090.37 88888.00 2015-07-02 13:44:48.000 183 33725.33 24.04 17090.32 88888.00 2015-07-02 13:44:49.000 183 33725.35 24.05 17090.32 88888.00 2015-07-02 13:44:50.000 183 33725.38 24.07 17090.35 37808.52 2015-07-02 13:44:51.000 183 33725.38 24.06 17090.33 88888.00 2015-07-02 13:44:52.000 183 33725.33 24.05 17090.32 88888.00 2015-07-02 13:44:53.000 183 33725.30 24.08 17090.33 88888.00 2015-07-02 13:44:54.000 183 33725.32 24.03 17090.35 88888.00 2015-07-02 13:44:55.000 183 33725.32 24.04 17090.36 37808.48 2015-07-02 13:44:56.000 183 33725.33 24.07 17090.42 88888.00 2015-07-02 13:44:57.000 183 33725.31 24.03 17090.46 88888.00 2015-07-02 13:44:58.000 183 33725.32 24.00 17090.45 88888.00 2015-07-02 13:44:59.000 183 33725.28 23.98 17090.44 88888.00 2015-07-02 13:45:00.000 183 33725.32 24.01 17090.40 37808.56 2015-07-02 13:45:01.000 183 33725.32 24.03 17090.44 88888.00 2015-07-02 13:45:02.000 183 33725.31 24.05 17090.41 88888.00 2015-07-02 13:45:03.000 183 33725.27 24.07 17090.40 88888.00 2015-07-02 13:45:04.000 183 33725.32 24.10 17090.40 88888.00 2015-07-02 13:45:05.000 183 33725.31 24.12 17090.36 37808.46 2015-07-02 13:45:06.000 183 33725.29 24.09 17090.36 88888.00 2015-07-02 13:45:07.000 183 33725.32 24.07 17090.37 88888.00 2015-07-02 13:45:08.000 183 33725.37 24.09 17090.41 88888.00 2015-07-02 13:45:09.000 183 33725.36 24.10 17090.42 88888.00 2015-07-02 13:45:10.000 183 33725.35 24.10 17090.43 37808.50 2015-07-02 13:45:11.000 183 33725.31 24.07 17090.41 88888.00 2015-07-02 13:45:12.000 183 33725.33 24.08 17090.44 88888.00 2015-07-02 13:45:13.000 183 33725.33 24.11 17090.48 88888.00 2015-07-02 13:45:14.000 183 33725.32 24.09 17090.48 88888.00 2015-07-02 13:45:15.000 183 33725.31 24.09 17090.45 37808.50 2015-07-02 13:45:16.000 183 33725.33 24.13 17090.46 88888.00 2015-07-02 13:45:17.000 183 33725.32 24.16 17090.47 88888.00 2015-07-02 13:45:18.000 183 33725.35 24.14 17090.46 88888.00 2015-07-02 13:45:19.000 183 33725.32 24.12 17090.47 88888.00 2015-07-02 13:45:20.000 183 33725.28 24.14 17090.46 37808.46 2015-07-02 13:45:21.000 183 33725.27 24.12 17090.43 88888.00 2015-07-02 13:45:22.000 183 33725.32 24.13 17090.45 88888.00 2015-07-02 13:45:23.000 183 33725.30 24.09 17090.44 88888.00 2015-07-02 13:45:24.000 183 33725.28 24.04 17090.45 88888.00 2015-07-02 13:45:25.000 183 33725.30 24.09 17090.45 37808.45 2015-07-02 13:45:26.000 183 33725.30 24.09 17090.45 88888.00 2015-07-02 13:45:27.000 183 33725.29 24.06 17090.43 88888.00 2015-07-02 13:45:28.000 183 33725.33 24.05 17090.44 88888.00 2015-07-02 13:45:29.000 183 33725.35 24.06 17090.44 88888.00 2015-07-02 13:45:30.000 183 33725.31 24.07 17090.44 37808.48 2015-07-02 13:45:31.000 183 33725.36 24.04 17090.48 88888.00 2015-07-02 13:45:32.000 183 33725.33 24.03 17090.44 88888.00 2015-07-02 13:45:33.000 183 33725.31 24.02 17090.40 88888.00 2015-07-02 13:45:34.000 183 33725.30 24.02 17090.36 88888.00 2015-07-02 13:45:35.000 183 33725.33 24.03 17090.38 37808.52 2015-07-02 13:45:36.000 183 33725.32 24.02 17090.39 88888.00 2015-07-02 13:45:37.000 183 33725.31 23.99 17090.38 88888.00 2015-07-02 13:45:38.000 183 33725.24 23.97 17090.39 88888.00 2015-07-02 13:45:39.000 183 33725.23 23.98 17090.40 88888.00 2015-07-02 13:45:40.000 183 33725.24 23.99 17090.43 37808.43 2015-07-02 13:45:41.000 183 33725.25 23.97 17090.43 88888.00 2015-07-02 13:45:42.000 183 33725.27 23.94 17090.41 88888.00 2015-07-02 13:45:43.000 183 33725.25 23.92 17090.42 88888.00 2015-07-02 13:45:44.000 183 33725.23 23.95 17090.39 88888.00 2015-07-02 13:45:45.000 183 33725.23 23.99 17090.40 37808.43 2015-07-02 13:45:46.000 183 33725.22 24.02 17090.38 88888.00 2015-07-02 13:45:47.000 183 33725.22 24.03 17090.41 88888.00 2015-07-02 13:45:48.000 183 33725.26 24.05 17090.41 88888.00 2015-07-02 13:45:49.000 183 33725.26 24.05 17090.39 88888.00 2015-07-02 13:45:50.000 183 33725.26 24.04 17090.37 37808.46 2015-07-02 13:45:51.000 183 33725.27 24.01 17090.39 88888.00 2015-07-02 13:45:52.000 183 33725.29 24.04 17090.42 88888.00 2015-07-02 13:45:53.000 183 33725.29 24.05 17090.45 88888.00 2015-07-02 13:45:54.000 183 33725.31 24.04 17090.44 88888.00 2015-07-02 13:45:55.000 183 33725.32 24.03 17090.42 37808.52 2015-07-02 13:45:56.000 183 33725.33 24.04 17090.43 88888.00 2015-07-02 13:45:57.000 183 33725.33 24.05 17090.44 88888.00 2015-07-02 13:45:58.000 183 33725.33 24.05 17090.46 88888.00 2015-07-02 13:45:59.000 183 33725.35 24.07 17090.42 88888.00 2015-07-02 13:46:00.000 183 33725.32 24.06 17090.41 37808.53 2015-07-02 13:46:01.000 183 33725.32 24.05 17090.43 88888.00 2015-07-02 13:46:02.000 183 33725.35 24.05 17090.46 88888.00 2015-07-02 13:46:03.000 183 33725.35 24.06 17090.47 88888.00 2015-07-02 13:46:04.000 183 33725.32 24.02 17090.48 88888.00 2015-07-02 13:46:05.000 183 33725.30 24.02 17090.48 37808.52 2015-07-02 13:46:06.000 183 33725.30 24.04 17090.49 88888.00 2015-07-02 13:46:07.000 183 33725.30 24.03 17090.51 88888.00 2015-07-02 13:46:08.000 183 33725.30 24.00 17090.47 88888.00 2015-07-02 13:46:09.000 183 33725.31 24.00 17090.45 88888.00 2015-07-02 13:46:10.000 183 33725.32 24.05 17090.41 37808.47 2015-07-02 13:46:11.000 183 33725.32 24.06 17090.44 88888.00 2015-07-02 13:46:12.000 183 33725.33 24.05 17090.41 88888.00 2015-07-02 13:46:13.000 183 33725.35 24.02 17090.40 88888.00 2015-07-02 13:46:14.000 183 33725.36 24.03 17090.43 88888.00 2015-07-02 13:46:15.000 183 33725.36 24.08 17090.43 37808.53 2015-07-02 13:46:16.000 183 33725.34 24.04 17090.45 88888.00 2015-07-02 13:46:17.000 183 33725.32 24.09 17090.44 88888.00 2015-07-02 13:46:18.000 183 33725.33 24.09 17090.48 88888.00 2015-07-02 13:46:19.000 183 33725.32 24.08 17090.48 88888.00 2015-07-02 13:46:20.000 183 33725.32 24.09 17090.46 37808.49 2015-07-02 13:46:21.000 183 33725.35 24.07 17090.52 88888.00 2015-07-02 13:46:22.000 183 33725.33 24.06 17090.50 88888.00 2015-07-02 13:46:23.000 183 33725.35 24.03 17090.46 88888.00 2015-07-02 13:46:24.000 183 33725.37 24.04 17090.44 88888.00 2015-07-02 13:46:25.000 183 33725.38 24.04 17090.52 37808.49 2015-07-02 13:46:26.000 183 33725.38 24.06 17090.52 88888.00 2015-07-02 13:46:27.000 183 33725.37 24.03 17090.53 88888.00 2015-07-02 13:46:28.000 183 33725.34 24.01 17090.51 88888.00 2015-07-02 13:46:29.000 183 33725.33 24.01 17090.52 88888.00 2015-07-02 13:46:30.000 183 33725.28 23.94 17090.53 37808.55 2015-07-02 13:46:31.000 183 33725.33 23.98 17090.52 88888.00 2015-07-02 13:46:32.000 183 33725.35 23.99 17090.53 88888.00 2015-07-02 13:46:33.000 183 33725.30 23.94 17090.45 88888.00 2015-07-02 13:46:34.000 183 33725.32 23.91 17090.47 88888.00 2015-07-02 13:46:35.000 183 33725.35 23.91 17090.53 37808.55 2015-07-02 13:46:36.000 183 33725.35 23.93 17090.54 88888.00 2015-07-02 13:46:37.000 183 33725.30 23.91 17090.50 88888.00 2015-07-02 13:46:38.000 183 33725.29 23.88 17090.48 88888.00 2015-07-02 13:46:39.000 183 33725.29 23.90 17090.49 88888.00 2015-07-02 13:46:40.000 183 33725.29 23.92 17090.48 37808.52 2015-07-02 13:46:41.000 183 33725.29 23.91 17090.51 88888.00 2015-07-02 13:46:42.000 183 33725.24 23.89 17090.50 88888.00 2015-07-02 13:46:43.000 183 33725.25 23.88 17090.55 88888.00 2015-07-02 13:46:44.000 183 33725.27 23.89 17090.56 88888.00 2015-07-02 13:46:45.000 183 33725.27 23.87 17090.57 37808.64 2015-07-02 13:46:46.000 183 33725.29 23.92 17090.56 88888.00 2015-07-02 13:46:47.000 183 33725.30 23.90 17090.53 88888.00 2015-07-02 13:46:48.000 183 33725.28 23.91 17090.58 88888.00 2015-07-02 13:46:49.000 183 33725.26 23.91 17090.61 88888.00 2015-07-02 13:46:50.000 183 33725.28 23.89 17090.58 37808.63 2015-07-02 13:46:51.000 183 33725.29 23.90 17090.59 88888.00 2015-07-02 13:46:52.000 183 33725.26 23.90 17090.57 88888.00 2015-07-02 13:46:53.000 183 33725.29 23.96 17090.57 88888.00 2015-07-02 13:46:54.000 183 33725.29 23.97 17090.60 88888.00 2015-07-02 13:46:55.000 183 33725.26 23.92 17090.57 37808.60 2015-07-02 13:46:56.000 183 33725.25 23.93 17090.58 88888.00 2015-07-02 13:46:57.000 183 33725.26 23.93 17090.58 88888.00 2015-07-02 13:46:58.000 183 33725.27 23.93 17090.56 88888.00 2015-07-02 13:46:59.000 183 33725.25 23.89 17090.57 88888.00 2015-07-02 13:47:00.000 183 33725.25 23.87 17090.60 37808.52 2015-07-02 13:47:01.000 183 33725.26 23.84 17090.59 88888.00 2015-07-02 13:47:02.000 183 33725.28 23.84 17090.58 88888.00 2015-07-02 13:47:03.000 183 33725.25 23.89 17090.59 88888.00 2015-07-02 13:47:04.000 183 33725.26 23.95 17090.59 88888.00 2015-07-02 13:47:05.000 183 33725.28 23.96 17090.57 37808.57 2015-07-02 13:47:06.000 183 33725.26 23.95 17090.56 88888.00 2015-07-02 13:47:07.000 183 33725.25 24.00 17090.56 88888.00 2015-07-02 13:47:08.000 183 33725.27 24.02 17090.57 88888.00 2015-07-02 13:47:09.000 183 33725.24 23.99 17090.55 88888.00 2015-07-02 13:47:10.000 183 33725.26 24.03 17090.60 37808.58 2015-07-02 13:47:11.000 183 33725.24 24.07 17090.61 88888.00 2015-07-02 13:47:12.000 183 33725.25 24.05 17090.60 88888.00 2015-07-02 13:47:13.000 183 33725.24 24.02 17090.60 88888.00 2015-07-02 13:47:14.000 183 33725.28 24.01 17090.62 88888.00 2015-07-02 13:47:15.000 183 33725.24 24.01 17090.63 37808.52 2015-07-02 13:47:16.000 183 33725.22 23.97 17090.60 88888.00 2015-07-02 13:47:17.000 183 33725.22 23.96 17090.58 88888.00 2015-07-02 13:47:18.000 183 33725.20 23.96 17090.57 88888.00 2015-07-02 13:47:19.000 183 33725.21 23.96 17090.59 88888.00 2015-07-02 13:47:20.000 183 33725.23 24.00 17090.58 37808.60 2015-07-02 13:47:21.000 183 33725.23 24.00 17090.58 88888.00 2015-07-02 13:47:22.000 183 33725.25 24.00 17090.58 88888.00 2015-07-02 13:47:23.000 183 33725.27 24.05 17090.58 88888.00 2015-07-02 13:47:24.000 183 33725.24 24.06 17090.60 88888.00 2015-07-02 13:47:25.000 183 33725.25 24.10 17090.65 37808.55 2015-07-02 13:47:26.000 183 33725.27 24.03 17090.68 88888.00 2015-07-02 13:47:27.000 183 33725.28 24.02 17090.70 88888.00 2015-07-02 13:47:28.000 183 33725.28 24.06 17090.69 88888.00 2015-07-02 13:47:29.000 183 33725.26 24.06 17090.71 88888.00 2015-07-02 13:47:30.000 183 33725.28 24.07 17090.73 37808.64 2015-07-02 13:47:31.000 183 33725.30 24.06 17090.68 88888.00 2015-07-02 13:47:32.000 183 33725.30 24.04 17090.64 88888.00 2015-07-02 13:47:33.000 183 33725.27 24.05 17090.62 88888.00 2015-07-02 13:47:34.000 183 33725.29 24.04 17090.67 88888.00 2015-07-02 13:47:35.000 183 33725.32 24.04 17090.66 37808.54 2015-07-02 13:47:36.000 183 33725.25 24.04 17090.66 88888.00 2015-07-02 13:47:37.000 183 33725.26 24.00 17090.67 88888.00 2015-07-02 13:47:38.000 183 33725.29 24.00 17090.64 88888.00 2015-07-02 13:47:39.000 183 33725.33 24.01 17090.64 88888.00 2015-07-02 13:47:40.000 183 33725.33 24.02 17090.65 37808.58 2015-07-02 13:47:41.000 183 33725.33 24.05 17090.66 88888.00 2015-07-02 13:47:42.000 183 33725.37 24.06 17090.67 88888.00 2015-07-02 13:47:43.000 183 33725.40 24.09 17090.66 88888.00 2015-07-02 13:47:44.000 183 33725.35 24.09 17090.66 88888.00 2015-07-02 13:47:45.000 183 33725.35 24.03 17090.63 37808.58 2015-07-02 13:47:46.000 183 33725.40 24.02 17090.64 88888.00 2015-07-02 13:47:47.000 183 33725.38 23.98 17090.64 88888.00 2015-07-02 13:47:48.000 183 33725.44 24.02 17090.70 88888.00 2015-07-02 13:47:49.000 183 33725.43 24.00 17090.68 88888.00 2015-07-02 13:47:50.000 183 33725.38 23.97 17090.65 37808.65 2015-07-02 13:47:51.000 183 33725.38 23.94 17090.70 88888.00 2015-07-02 13:47:52.000 183 33725.44 23.90 17090.74 88888.00 2015-07-02 13:47:53.000 183 33725.44 23.92 17090.73 88888.00 2015-07-02 13:47:54.000 183 33725.44 23.92 17090.71 88888.00 2015-07-02 13:47:55.000 183 33725.46 23.92 17090.69 37808.69 2015-07-02 13:47:56.000 183 33725.41 23.88 17090.65 88888.00 2015-07-02 13:47:57.000 183 33725.39 23.90 17090.65 88888.00 2015-07-02 13:47:58.000 183 33725.42 23.92 17090.71 88888.00 2015-07-02 13:47:59.000 183 33725.41 23.92 17090.72 88888.00 2015-07-02 13:48:00.000 183 33725.41 23.94 17090.72 37808.71 2015-07-02 13:48:01.000 183 33725.47 23.95 17090.73 88888.00 2015-07-02 13:48:02.000 183 33725.52 23.95 17090.74 88888.00 2015-07-02 13:48:03.000 183 33725.54 23.91 17090.74 88888.00 2015-07-02 13:48:04.000 183 33725.53 23.91 17090.72 88888.00 2015-07-02 13:48:05.000 183 33725.51 23.91 17090.70 37808.79 2015-07-02 13:48:06.000 183 33725.51 23.89 17090.71 88888.00 2015-07-02 13:48:07.000 183 33725.55 23.91 17090.71 88888.00 2015-07-02 13:48:08.000 183 33725.59 23.94 17090.70 88888.00 2015-07-02 13:48:09.000 183 33725.62 24.05 17090.70 88888.00 2015-07-02 13:48:10.000 183 33725.61 24.01 17090.71 37808.86 2015-07-02 13:48:11.000 183 33725.57 24.00 17090.76 88888.00 2015-07-02 13:48:12.000 183 33725.54 23.95 17090.77 88888.00 2015-07-02 13:48:13.000 183 33725.57 23.93 17090.74 88888.00 2015-07-02 13:48:14.000 183 33725.59 23.93 17090.70 88888.00 2015-07-02 13:48:15.000 183 33725.60 23.98 17090.72 37808.88 2015-07-02 13:48:16.000 183 33725.56 23.94 17090.74 88888.00 2015-07-02 13:48:17.000 183 33725.56 23.96 17090.75 88888.00 2015-07-02 13:48:18.000 183 33725.55 23.94 17090.76 88888.00 2015-07-02 13:48:19.000 183 33725.50 23.94 17090.77 88888.00 2015-07-02 13:48:20.000 183 33725.50 23.93 17090.77 37808.84 2015-07-02 13:48:21.000 183 33725.49 23.93 17090.71 88888.00 2015-07-02 13:48:22.000 183 33725.47 23.92 17090.72 88888.00 2015-07-02 13:48:23.000 183 33725.50 23.92 17090.73 88888.00 2015-07-02 13:48:24.000 183 33725.53 23.91 17090.73 88888.00 2015-07-02 13:48:25.000 183 33725.55 23.94 17090.70 37808.88 2015-07-02 13:48:26.000 183 33725.55 23.93 17090.69 88888.00 2015-07-02 13:48:27.000 183 33725.52 23.91 17090.71 88888.00 2015-07-02 13:48:28.000 183 33725.51 23.86 17090.70 88888.00 2015-07-02 13:48:29.000 183 33725.52 23.95 17090.68 88888.00 2015-07-02 13:48:30.000 183 33725.54 24.00 17090.71 37808.85 2015-07-02 13:48:31.000 183 33725.51 23.96 17090.68 88888.00 2015-07-02 13:48:32.000 183 33725.49 23.95 17090.69 88888.00 2015-07-02 13:48:33.000 183 33725.49 23.94 17090.68 88888.00 2015-07-02 13:48:34.000 183 33725.51 23.99 17090.69 88888.00 2015-07-02 13:48:35.000 183 33725.49 23.97 17090.73 37808.81 2015-07-02 13:48:36.000 183 33725.52 23.97 17090.73 88888.00 2015-07-02 13:48:37.000 183 33725.50 23.94 17090.73 88888.00 2015-07-02 13:48:38.000 183 33725.49 23.96 17090.70 88888.00 2015-07-02 13:48:39.000 183 33725.49 23.97 17090.74 88888.00 2015-07-02 13:48:40.000 183 33725.50 23.99 17090.72 37808.78 2015-07-02 13:48:41.000 183 33725.47 24.00 17090.75 88888.00 2015-07-02 13:48:42.000 183 33725.44 23.97 17090.73 88888.00 2015-07-02 13:48:43.000 183 33725.44 24.00 17090.66 88888.00 2015-07-02 13:48:44.000 183 33725.46 24.02 17090.65 88888.00 2015-07-02 13:48:45.000 183 33725.48 23.97 17090.67 37808.77 2015-07-02 13:48:46.000 183 33725.44 23.92 17090.68 88888.00 2015-07-02 13:48:47.000 183 33725.41 23.91 17090.68 88888.00 2015-07-02 13:48:48.000 183 33725.41 23.97 17090.71 88888.00 2015-07-02 13:48:49.000 183 33725.41 23.98 17090.73 88888.00 2015-07-02 13:48:50.000 183 33725.44 23.97 17090.70 37808.85 2015-07-02 13:48:51.000 183 33725.45 23.97 17090.71 88888.00 2015-07-02 13:48:52.000 183 33725.48 23.95 17090.74 88888.00 2015-07-02 13:48:53.000 183 33725.47 23.99 17090.71 88888.00 2015-07-02 13:48:54.000 183 33725.47 23.98 17090.72 88888.00 2015-07-02 13:48:55.000 183 33725.50 24.00 17090.70 37808.78 2015-07-02 13:48:56.000 183 33725.51 23.98 17090.74 88888.00 2015-07-02 13:48:57.000 183 33725.52 23.94 17090.73 88888.00 2015-07-02 13:48:58.000 183 33725.50 23.95 17090.70 88888.00 2015-07-02 13:48:59.000 183 33725.45 23.93 17090.69 88888.00 2015-07-02 13:49:00.000 183 33725.47 23.98 17090.68 37808.88 2015-07-02 13:49:01.000 183 33725.51 24.02 17090.71 88888.00 2015-07-02 13:49:02.000 183 33725.54 23.99 17090.75 88888.00 2015-07-02 13:49:03.000 183 33725.54 23.99 17090.76 88888.00 2015-07-02 13:49:04.000 183 33725.56 24.02 17090.73 88888.00 2015-07-02 13:49:05.000 183 33725.57 24.01 17090.72 37808.86 2015-07-02 13:49:06.000 183 33725.54 24.03 17090.76 88888.00 2015-07-02 13:49:07.000 183 33725.50 23.98 17090.76 88888.00 2015-07-02 13:49:08.000 183 33725.56 24.00 17090.75 88888.00 2015-07-02 13:49:09.000 183 33725.57 24.00 17090.76 88888.00 2015-07-02 13:49:10.000 183 33725.58 24.01 17090.75 37808.93 2015-07-02 13:49:11.000 183 33725.52 23.98 17090.74 88888.00 2015-07-02 13:49:12.000 183 33725.53 23.95 17090.71 88888.00 2015-07-02 13:49:13.000 183 33725.58 23.99 17090.72 88888.00 2015-07-02 13:49:14.000 183 33725.59 24.01 17090.72 88888.00 2015-07-02 13:49:15.000 183 33725.59 24.02 17090.74 37808.89 2015-07-02 13:49:16.000 183 33725.60 24.02 17090.77 88888.00 2015-07-02 13:49:17.000 183 33725.59 24.01 17090.73 88888.00 2015-07-02 13:49:18.000 183 33725.61 24.02 17090.71 88888.00 2015-07-02 13:49:19.000 183 33725.60 24.00 17090.69 88888.00 2015-07-02 13:49:20.000 183 33725.60 24.02 17090.71 37808.88 2015-07-02 13:49:21.000 183 33725.57 24.00 17090.74 88888.00 2015-07-02 13:49:22.000 183 33725.54 23.98 17090.74 88888.00 2015-07-02 13:49:23.000 183 33725.55 23.98 17090.72 88888.00 2015-07-02 13:49:24.000 183 33725.53 23.99 17090.70 88888.00 2015-07-02 13:49:25.000 183 33725.53 24.01 17090.68 37808.91 2015-07-02 13:49:26.000 183 33725.57 24.00 17090.72 88888.00 2015-07-02 13:49:27.000 183 33725.56 24.01 17090.73 88888.00 2015-07-02 13:49:28.000 183 33725.56 24.00 17090.73 88888.00 2015-07-02 13:49:29.000 183 33725.60 23.99 17090.73 88888.00 2015-07-02 13:49:30.000 183 33725.63 23.98 17090.71 37808.97 2015-07-02 13:49:31.000 183 33725.58 23.97 17090.74 88888.00 2015-07-02 13:49:32.000 183 33725.55 23.97 17090.75 88888.00 2015-07-02 13:49:33.000 183 33725.53 23.92 17090.70 88888.00 2015-07-02 13:49:34.000 183 33725.53 23.92 17090.70 88888.00 2015-07-02 13:49:35.000 183 33725.51 23.95 17090.73 37808.98 2015-07-02 13:49:36.000 183 33725.53 23.94 17090.78 88888.00 2015-07-02 13:49:37.000 183 33725.48 23.92 17090.79 88888.00 2015-07-02 13:49:38.000 183 33725.50 23.92 17090.81 88888.00 2015-07-02 13:49:39.000 183 33725.48 23.88 17090.80 88888.00 2015-07-02 13:49:40.000 183 33725.48 23.87 17090.76 37808.86 2015-07-02 13:49:41.000 183 33725.50 23.91 17090.76 88888.00 2015-07-02 13:49:42.000 183 33725.50 23.87 17090.80 88888.00 2015-07-02 13:49:43.000 183 33725.43 23.90 17090.76 88888.00 2015-07-02 13:49:44.000 183 33725.45 23.92 17090.76 88888.00 2015-07-02 13:49:45.000 183 33725.42 23.93 17090.74 37808.89 2015-07-02 13:49:46.000 183 33725.45 23.91 17090.73 88888.00 2015-07-02 13:49:47.000 183 33725.49 23.86 17090.76 88888.00 2015-07-02 13:49:48.000 183 33725.53 23.84 17090.75 88888.00 2015-07-02 13:49:49.000 183 33725.51 23.84 17090.76 88888.00 2015-07-02 13:49:50.000 183 33725.54 23.85 17090.77 37808.96 2015-07-02 13:49:51.000 183 33725.55 23.87 17090.73 88888.00 2015-07-02 13:49:52.000 183 33725.55 23.85 17090.73 88888.00 2015-07-02 13:49:53.000 183 33725.58 23.86 17090.74 88888.00 2015-07-02 13:49:54.000 183 33725.59 23.85 17090.78 88888.00 2015-07-02 13:49:55.000 183 33725.62 23.84 17090.78 37808.91 2015-07-02 13:49:56.000 183 33725.66 23.84 17090.79 88888.00 2015-07-02 13:49:57.000 183 33725.64 23.79 17090.79 88888.00 2015-07-02 13:49:58.000 183 33725.64 23.83 17090.79 88888.00 2015-07-02 13:49:59.000 183 33725.65 23.82 17090.81 88888.00 2015-07-02 13:50:00.000 183 33725.65 23.84 17090.82 37808.92 2015-07-02 13:50:01.000 183 33725.60 23.90 17090.79 88888.00 2015-07-02 13:50:02.000 183 33725.60 23.86 17090.74 88888.00 2015-07-02 13:50:03.000 183 33725.59 23.84 17090.73 88888.00 2015-07-02 13:50:04.000 183 33725.62 23.82 17090.74 88888.00 2015-07-02 13:50:05.000 183 33725.64 23.82 17090.77 37809.02 2015-07-02 13:50:06.000 183 33725.70 23.81 17090.77 88888.00 2015-07-02 13:50:07.000 183 33725.73 23.82 17090.77 88888.00 2015-07-02 13:50:08.000 183 33725.72 23.82 17090.79 88888.00 2015-07-02 13:50:09.000 183 33725.70 23.82 17090.82 88888.00 2015-07-02 13:50:10.000 183 33725.72 23.83 17090.80 37809.12 2015-07-02 13:50:11.000 183 33725.72 23.84 17090.78 88888.00 2015-07-02 13:50:12.000 183 33725.72 23.80 17090.81 88888.00 2015-07-02 13:50:13.000 183 33725.68 23.78 17090.80 88888.00 2015-07-02 13:50:14.000 183 33725.68 23.77 17090.79 88888.00 2015-07-02 13:50:15.000 183 33725.65 23.80 17090.81 37809.08 2015-07-02 13:50:16.000 183 33725.66 23.85 17090.80 88888.00 2015-07-02 13:50:17.000 183 33725.62 23.86 17090.82 88888.00 2015-07-02 13:50:18.000 183 33725.59 23.83 17090.80 88888.00 2015-07-02 13:50:19.000 183 33725.58 23.84 17090.80 88888.00 2015-07-02 13:50:20.000 183 33725.57 23.84 17090.79 37809.00 2015-07-02 13:50:21.000 183 33725.57 23.78 17090.82 88888.00 2015-07-02 13:50:22.000 183 33725.63 23.80 17090.84 88888.00 2015-07-02 13:50:23.000 183 33725.60 23.77 17090.84 88888.00 2015-07-02 13:50:24.000 183 33725.60 23.80 17090.83 88888.00 2015-07-02 13:50:25.000 183 33725.62 23.80 17090.81 37808.93 2015-07-02 13:50:26.000 183 33725.58 23.82 17090.81 88888.00 2015-07-02 13:50:27.000 183 33725.55 23.84 17090.85 88888.00 2015-07-02 13:50:28.000 183 33725.52 23.80 17090.88 88888.00 2015-07-02 13:50:29.000 183 33725.49 23.81 17090.88 88888.00 2015-07-02 13:50:30.000 183 33725.49 23.77 17090.85 37808.96 2015-07-02 13:50:31.000 183 33725.45 23.79 17090.86 88888.00 2015-07-02 13:50:32.000 183 33725.44 23.78 17090.83 88888.00 2015-07-02 13:50:33.000 183 33725.41 23.74 17090.82 88888.00 2015-07-02 13:50:34.000 183 33725.41 23.77 17090.87 88888.00 2015-07-02 13:50:35.000 183 33725.41 23.77 17090.87 37808.90 2015-07-02 13:50:36.000 183 33725.41 23.76 17090.84 88888.00 2015-07-02 13:50:37.000 183 33725.39 23.77 17090.85 88888.00 2015-07-02 13:50:38.000 183 33725.41 23.76 17090.83 88888.00 2015-07-02 13:50:39.000 183 33725.41 23.75 17090.84 88888.00 2015-07-02 13:50:40.000 183 33725.40 23.80 17090.88 37808.81 2015-07-02 13:50:41.000 183 33725.41 23.82 17090.86 88888.00 2015-07-02 13:50:42.000 183 33725.42 23.76 17090.88 88888.00 2015-07-02 13:50:43.000 183 33725.45 23.76 17090.89 88888.00 2015-07-02 13:50:44.000 183 33725.47 23.78 17090.93 88888.00 2015-07-02 13:50:45.000 183 33725.48 23.78 17090.91 37808.89 2015-07-02 13:50:46.000 183 33725.49 23.80 17090.88 88888.00 2015-07-02 13:50:47.000 183 33725.52 23.84 17090.91 88888.00 2015-07-02 13:50:48.000 183 33725.51 23.81 17090.87 88888.00 2015-07-02 13:50:49.000 183 33725.52 23.79 17090.87 88888.00 2015-07-02 13:50:50.000 183 33725.49 23.80 17090.85 37808.86 2015-07-02 13:50:51.000 183 33725.49 23.75 17090.87 88888.00 2015-07-02 13:50:52.000 183 33725.50 23.75 17090.88 88888.00 2015-07-02 13:50:53.000 183 33725.52 23.77 17090.89 88888.00 2015-07-02 13:50:54.000 183 33725.57 23.81 17090.94 88888.00 2015-07-02 13:50:55.000 183 33725.58 23.80 17090.91 37809.01 2015-07-02 13:50:56.000 183 33725.60 23.79 17090.88 88888.00 2015-07-02 13:50:57.000 183 33725.59 23.79 17090.87 88888.00 2015-07-02 13:50:58.000 183 33725.59 23.81 17090.88 88888.00 2015-07-02 13:50:59.000 183 33725.60 23.82 17090.84 88888.00 2015-07-02 13:51:00.000 183 33725.63 23.79 17090.84 37808.94 2015-07-02 13:51:01.000 183 33725.59 23.81 17090.85 88888.00 2015-07-02 13:51:02.000 183 33725.61 23.85 17090.89 88888.00 2015-07-02 13:51:03.000 183 33725.63 23.86 17090.93 88888.00 2015-07-02 13:51:04.000 183 33725.61 23.88 17090.91 88888.00 2015-07-02 13:51:05.000 183 33725.59 23.85 17090.89 37808.96 2015-07-02 13:51:06.000 183 33725.55 23.87 17090.88 88888.00 2015-07-02 13:51:07.000 183 33725.54 23.88 17090.87 88888.00 2015-07-02 13:51:08.000 183 33725.54 23.85 17090.89 88888.00 2015-07-02 13:51:09.000 183 33725.58 23.86 17090.92 88888.00 2015-07-02 13:51:10.000 183 33725.58 23.89 17090.95 37809.02 2015-07-02 13:51:11.000 183 33725.53 23.88 17090.95 88888.00 2015-07-02 13:51:12.000 183 33725.51 23.83 17090.95 88888.00 2015-07-02 13:51:13.000 183 33725.50 23.83 17090.93 88888.00 2015-07-02 13:51:14.000 183 33725.45 23.88 17090.96 88888.00 2015-07-02 13:51:15.000 183 33725.46 23.86 17090.94 37808.91 2015-07-02 13:51:16.000 183 33725.45 23.86 17090.90 88888.00 2015-07-02 13:51:17.000 183 33725.42 23.87 17090.94 88888.00 2015-07-02 13:51:18.000 183 33725.42 23.86 17090.93 88888.00 2015-07-02 13:51:19.000 183 33725.40 23.82 17090.90 88888.00 2015-07-02 13:51:20.000 183 33725.34 23.76 17090.89 37808.89 2015-07-02 13:51:21.000 183 33725.38 23.83 17090.90 88888.00 2015-07-02 13:51:22.000 183 33725.38 23.92 17090.93 88888.00 2015-07-02 13:51:23.000 183 33725.43 23.93 17090.91 88888.00 2015-07-02 13:51:24.000 183 33725.44 23.89 17090.94 88888.00 2015-07-02 13:51:25.000 183 33725.42 23.87 17090.96 37808.89 2015-07-02 13:51:26.000 183 33725.41 23.84 17090.95 88888.00 2015-07-02 13:51:27.000 183 33725.42 23.84 17090.99 88888.00 2015-07-02 13:51:28.000 183 33725.45 23.85 17090.99 88888.00 2015-07-02 13:51:29.000 183 33725.42 23.83 17090.97 88888.00 2015-07-02 13:51:30.000 183 33725.37 23.81 17090.90 37808.78 2015-07-02 13:51:31.000 183 33725.41 23.80 17090.93 88888.00 2015-07-02 13:51:32.000 183 33725.46 23.80 17090.99 88888.00 2015-07-02 13:51:33.000 183 33725.49 23.81 17091.00 88888.00 2015-07-02 13:51:34.000 183 33725.48 23.80 17091.02 88888.00 2015-07-02 13:51:35.000 183 33725.48 23.79 17091.01 37808.90 2015-07-02 13:51:36.000 183 33725.52 23.80 17090.99 88888.00 2015-07-02 13:51:37.000 183 33725.56 23.88 17091.01 88888.00 2015-07-02 13:51:38.000 183 33725.56 23.87 17090.98 88888.00 2015-07-02 13:51:39.000 183 33725.57 23.87 17091.00 88888.00 2015-07-02 13:51:40.000 183 33725.58 23.88 17090.99 37808.95 2015-07-02 13:51:41.000 183 33725.58 23.87 17090.95 88888.00 2015-07-02 13:51:42.000 183 33725.61 23.92 17090.98 88888.00 2015-07-02 13:51:43.000 183 33725.60 23.88 17090.98 88888.00 2015-07-02 13:51:44.000 183 33725.64 23.91 17091.00 88888.00 2015-07-02 13:51:45.000 183 33725.60 23.91 17091.00 37808.93 2015-07-02 13:51:46.000 183 33725.58 23.92 17090.98 88888.00 2015-07-02 13:51:47.000 183 33725.59 23.92 17090.97 88888.00 2015-07-02 13:51:48.000 183 33725.58 23.87 17090.97 88888.00 2015-07-02 13:51:49.000 183 33725.55 23.84 17090.94 88888.00 2015-07-02 13:51:50.000 183 33725.56 23.82 17090.91 37808.96 2015-07-02 13:51:51.000 183 33725.61 23.78 17090.97 88888.00 2015-07-02 13:51:52.000 183 33725.58 23.80 17090.96 88888.00 2015-07-02 13:51:53.000 183 33725.58 23.84 17090.97 88888.00 2015-07-02 13:51:54.000 183 33725.59 23.86 17090.94 88888.00 2015-07-02 13:51:55.000 183 33725.62 23.87 17090.93 37809.09 2015-07-02 13:51:56.000 183 33725.64 23.87 17090.96 88888.00 2015-07-02 13:51:57.000 183 33725.60 23.82 17090.96 88888.00 2015-07-02 13:51:58.000 183 33725.57 23.78 17091.00 88888.00 2015-07-02 13:51:59.000 183 33725.60 23.80 17091.03 88888.00 2015-07-02 13:52:00.000 183 33725.59 23.77 17090.98 37808.94 2015-07-02 13:52:01.000 183 33725.58 23.79 17090.93 88888.00 2015-07-02 13:52:02.000 183 33725.59 23.79 17090.97 88888.00 2015-07-02 13:52:03.000 183 33725.61 23.78 17090.97 88888.00 2015-07-02 13:52:04.000 183 33725.58 23.80 17090.97 88888.00 2015-07-02 13:52:05.000 183 33725.54 23.77 17090.96 37809.01 2015-07-02 13:52:06.000 183 33725.51 23.81 17090.99 88888.00 2015-07-02 13:52:07.000 183 33725.51 23.83 17091.00 88888.00 2015-07-02 13:52:08.000 183 33725.49 23.86 17091.00 88888.00 2015-07-02 13:52:09.000 183 33725.47 23.88 17090.98 88888.00 2015-07-02 13:52:10.000 183 33725.48 23.90 17091.00 37808.98 2015-07-02 13:52:11.000 183 33725.50 23.86 17090.97 88888.00 2015-07-02 13:52:12.000 183 33725.45 23.83 17091.01 88888.00 2015-07-02 13:52:13.000 183 33725.42 23.82 17091.01 88888.00 2015-07-02 13:52:14.000 183 33725.45 23.88 17091.00 88888.00 2015-07-02 13:52:15.000 183 33725.47 23.94 17090.94 37808.98 2015-07-02 13:52:16.000 183 33725.52 23.92 17090.99 88888.00 2015-07-02 13:52:17.000 183 33725.49 23.95 17091.00 88888.00 2015-07-02 13:52:18.000 183 33725.47 23.92 17090.99 88888.00 2015-07-02 13:52:19.000 183 33725.49 23.89 17091.02 88888.00 2015-07-02 13:52:20.000 183 33725.49 23.93 17091.02 37808.95 2015-07-02 13:52:21.000 183 33725.53 23.94 17091.03 88888.00 2015-07-02 13:52:22.000 183 33725.53 23.94 17091.02 88888.00 2015-07-02 13:52:23.000 183 33725.54 23.92 17090.97 88888.00 2015-07-02 13:52:24.000 183 33725.55 23.95 17090.99 88888.00 2015-07-02 13:52:25.000 183 33725.51 23.97 17091.01 37808.93 2015-07-02 13:52:26.000 183 33725.57 23.94 17091.06 88888.00 2015-07-02 13:52:27.000 183 33725.56 23.94 17091.03 88888.00 2015-07-02 13:52:28.000 183 33725.55 23.93 17090.99 88888.00 2015-07-02 13:52:29.000 183 33725.55 23.98 17090.99 88888.00 2015-07-02 13:52:30.000 183 33725.58 23.97 17090.99 37809.01 2015-07-02 13:52:31.000 183 33725.57 23.94 17090.96 88888.00 2015-07-02 13:52:32.000 183 33725.60 24.00 17090.96 88888.00 2015-07-02 13:52:33.000 183 33725.60 23.97 17091.02 88888.00 2015-07-02 13:52:34.000 183 33725.53 23.97 17091.00 88888.00 2015-07-02 13:52:35.000 183 33725.46 23.97 17090.97 37809.00 2015-07-02 13:52:36.000 183 33725.47 23.95 17090.95 88888.00 2015-07-02 13:52:37.000 183 33725.54 23.98 17090.98 88888.00 2015-07-02 13:52:38.000 183 33725.55 23.96 17090.97 88888.00 2015-07-02 13:52:39.000 183 33725.53 23.95 17090.96 88888.00 2015-07-02 13:52:40.000 183 33725.52 23.90 17090.96 37809.04 2015-07-02 13:52:41.000 183 33725.49 23.89 17091.03 88888.00 2015-07-02 13:52:42.000 183 33725.52 23.94 17091.02 88888.00 2015-07-02 13:52:43.000 183 33725.51 23.95 17090.99 88888.00 2015-07-02 13:52:44.000 183 33725.53 23.96 17090.99 88888.00 2015-07-02 13:52:45.000 183 33725.54 23.96 17090.96 37809.02 2015-07-02 13:52:46.000 183 33725.56 24.00 17090.96 88888.00 2015-07-02 13:52:47.000 183 33725.57 24.00 17090.97 88888.00 2015-07-02 13:52:48.000 183 33725.57 23.97 17090.97 88888.00 2015-07-02 13:52:49.000 183 33725.58 23.97 17090.99 88888.00 2015-07-02 13:52:50.000 183 33725.59 23.94 17091.00 37809.05 2015-07-02 13:52:51.000 183 33725.57 23.93 17091.04 88888.00 2015-07-02 13:52:52.000 183 33725.59 23.93 17091.01 88888.00 2015-07-02 13:52:53.000 183 33725.60 23.91 17091.03 88888.00 2015-07-02 13:52:54.000 183 33725.60 23.92 17091.03 88888.00 2015-07-02 13:52:55.000 183 33725.57 23.91 17091.00 37809.12 2015-07-02 13:52:56.000 183 33725.53 23.91 17091.01 88888.00 2015-07-02 13:52:57.000 183 33725.54 23.95 17091.01 88888.00 2015-07-02 13:52:58.000 183 33725.52 23.94 17090.99 88888.00 2015-07-02 13:52:59.000 183 33725.48 23.95 17090.98 88888.00 2015-07-02 13:53:00.000 183 33725.56 23.98 17091.00 37809.04 2015-07-02 13:53:01.000 183 33725.61 23.99 17090.98 88888.00 2015-07-02 13:53:02.000 183 33725.60 23.94 17090.97 88888.00 2015-07-02 13:53:03.000 183 33725.52 23.90 17090.98 88888.00 2015-07-02 13:53:04.000 183 33725.50 23.94 17091.00 88888.00 2015-07-02 13:53:05.000 183 33725.55 23.95 17091.00 37809.14 2015-07-02 13:53:06.000 183 33725.54 23.89 17091.05 88888.00 2015-07-02 13:53:07.000 183 33725.53 23.93 17091.08 88888.00 2015-07-02 13:53:08.000 183 33725.57 23.96 17091.05 88888.00 2015-07-02 13:53:09.000 183 33725.61 24.00 17091.01 88888.00 2015-07-02 13:53:10.000 183 33725.62 24.00 17091.02 37808.98 2015-07-02 13:53:11.000 183 33725.63 24.00 17091.05 88888.00 2015-07-02 13:53:12.000 183 33725.65 24.02 17091.04 88888.00 2015-07-02 13:53:13.000 183 33725.62 23.99 17091.03 88888.00 2015-07-02 13:53:14.000 183 33725.58 23.96 17091.02 88888.00 2015-07-02 13:53:15.000 183 33725.59 23.98 17091.00 37809.08 2015-07-02 13:53:16.000 183 33725.55 23.97 17091.00 88888.00 2015-07-02 13:53:17.000 183 33725.54 23.98 17091.00 88888.00 2015-07-02 13:53:18.000 183 33725.57 23.98 17091.00 88888.00 2015-07-02 13:53:19.000 183 33725.59 24.00 17091.05 88888.00 2015-07-02 13:53:20.000 183 33725.57 23.99 17091.08 37809.06 2015-07-02 13:53:21.000 183 33725.56 23.95 17091.06 88888.00 2015-07-02 13:53:22.000 183 33725.56 23.94 17091.06 88888.00 2015-07-02 13:53:23.000 183 33725.52 23.96 17091.04 88888.00 2015-07-02 13:53:24.000 183 33725.56 24.03 17091.06 88888.00 2015-07-02 13:53:25.000 183 33725.56 24.00 17091.09 37809.05 2015-07-02 13:53:26.000 183 33725.57 23.94 17091.08 88888.00 2015-07-02 13:53:27.000 183 33725.56 23.93 17091.04 88888.00 2015-07-02 13:53:28.000 183 33725.57 23.91 17091.06 88888.00 2015-07-02 13:53:29.000 183 33725.53 23.90 17091.01 88888.00 2015-07-02 13:53:30.000 183 33725.52 23.89 17091.00 37809.07 2015-07-02 13:53:31.000 183 33725.53 23.82 17091.01 88888.00 2015-07-02 13:53:32.000 183 33725.61 23.88 17091.07 88888.00 2015-07-02 13:53:33.000 183 33725.61 23.86 17091.11 88888.00 2015-07-02 13:53:34.000 183 33725.59 23.82 17091.11 88888.00 2015-07-02 13:53:35.000 183 33725.53 23.85 17091.12 37809.03 2015-07-02 13:53:36.000 183 33725.57 23.86 17091.12 88888.00 2015-07-02 13:53:37.000 183 33725.58 23.88 17091.09 88888.00 2015-07-02 13:53:38.000 183 33725.60 23.85 17091.03 88888.00 2015-07-02 13:53:39.000 183 33725.56 23.88 17091.03 88888.00 2015-07-02 13:53:40.000 183 33725.54 23.93 17091.07 37809.14 2015-07-02 13:53:41.000 183 33725.52 23.91 17091.07 88888.00 2015-07-02 13:53:42.000 183 33725.51 23.91 17091.09 88888.00 2015-07-02 13:53:43.000 183 33725.52 23.91 17091.10 88888.00 2015-07-02 13:53:44.000 183 33725.50 23.89 17091.07 88888.00 2015-07-02 13:53:45.000 183 33725.50 23.90 17091.10 37809.05 2015-07-02 13:53:46.000 183 33725.52 23.87 17091.10 88888.00 2015-07-02 13:53:47.000 183 33725.50 23.87 17091.05 88888.00 2015-07-02 13:53:48.000 183 33725.50 23.91 17091.06 88888.00 2015-07-02 13:53:49.000 183 33725.51 23.97 17091.05 88888.00 2015-07-02 13:53:50.000 183 33725.48 23.95 17091.05 37809.00 2015-07-02 13:53:51.000 183 33725.53 23.94 17091.05 88888.00 2015-07-02 13:53:52.000 183 33725.49 23.92 17091.08 88888.00 2015-07-02 13:53:53.000 183 33725.51 23.92 17091.12 88888.00 2015-07-02 13:53:54.000 183 33725.50 23.97 17091.10 88888.00 2015-07-02 13:53:55.000 183 33725.44 23.96 17091.07 37809.02 2015-07-02 13:53:56.000 183 33725.47 23.98 17091.05 88888.00 2015-07-02 13:53:57.000 183 33725.46 23.96 17091.07 88888.00 2015-07-02 13:53:58.000 183 33725.44 23.95 17091.07 88888.00 2015-07-02 13:53:59.000 183 33725.46 23.95 17091.07 88888.00 2015-07-02 13:54:00.000 183 33725.45 23.97 17091.09 37809.06 2015-07-02 13:54:01.000 183 33725.43 23.97 17091.10 88888.00 2015-07-02 13:54:02.000 183 33725.45 23.98 17091.10 88888.00 2015-07-02 13:54:03.000 183 33725.45 23.99 17091.08 88888.00 2015-07-02 13:54:04.000 183 33725.42 23.94 17091.07 88888.00 2015-07-02 13:54:05.000 183 33725.44 23.95 17091.01 37809.02 2015-07-02 13:54:06.000 183 33725.45 23.97 17091.02 88888.00 2015-07-02 13:54:07.000 183 33725.50 23.96 17091.06 88888.00 2015-07-02 13:54:08.000 183 33725.49 23.97 17091.08 88888.00 2015-07-02 13:54:09.000 183 33725.49 23.97 17091.10 88888.00 2015-07-02 13:54:10.000 183 33725.50 23.94 17091.12 37809.07 2015-07-02 13:54:11.000 183 33725.52 23.98 17091.12 88888.00 2015-07-02 13:54:12.000 183 33725.52 24.01 17091.11 88888.00 2015-07-02 13:54:13.000 183 33725.48 23.98 17091.13 88888.00 2015-07-02 13:54:14.000 183 33725.48 23.97 17091.14 88888.00 2015-07-02 13:54:15.000 183 33725.51 23.95 17091.13 37809.16 2015-07-02 13:54:16.000 183 33725.56 23.97 17091.18 88888.00 2015-07-02 13:54:17.000 183 33725.53 23.98 17091.20 88888.00 2015-07-02 13:54:18.000 183 33725.53 24.00 17091.19 88888.00 2015-07-02 13:54:19.000 183 33725.50 23.98 17091.15 88888.00 2015-07-02 13:54:20.000 183 33725.56 23.99 17091.17 37809.11 2015-07-02 13:54:21.000 183 33725.57 24.00 17091.18 88888.00 2015-07-02 13:54:22.000 183 33725.53 23.93 17091.14 88888.00 2015-07-02 13:54:23.000 183 33725.47 23.91 17091.17 88888.00 2015-07-02 13:54:24.000 183 33725.45 23.93 17091.17 88888.00 2015-07-02 13:54:25.000 183 33725.46 23.92 17091.14 37809.07 2015-07-02 13:54:26.000 183 33725.51 24.01 17091.14 88888.00 2015-07-02 13:54:27.000 183 33725.50 24.03 17091.16 88888.00 2015-07-02 13:54:28.000 183 33725.50 24.02 17091.16 88888.00 2015-07-02 13:54:29.000 183 33725.51 23.98 17091.15 88888.00 2015-07-02 13:54:30.000 183 33725.51 23.98 17091.11 37809.11 2015-07-02 13:54:31.000 183 33725.50 24.00 17091.13 88888.00 2015-07-02 13:54:32.000 183 33725.49 24.02 17091.11 88888.00 2015-07-02 13:54:33.000 183 33725.47 24.04 17091.13 88888.00 2015-07-02 13:54:34.000 183 33725.50 24.04 17091.14 88888.00 2015-07-02 13:54:35.000 183 33725.46 24.01 17091.15 37809.15 2015-07-02 13:54:36.000 183 33725.47 23.98 17091.17 88888.00 2015-07-02 13:54:37.000 183 33725.46 24.00 17091.24 88888.00 2015-07-02 13:54:38.000 183 33725.49 24.04 17091.24 88888.00 2015-07-02 13:54:39.000 183 33725.54 24.02 17091.19 88888.00 2015-07-02 13:54:40.000 183 33725.54 24.04 17091.16 37809.10 2015-07-02 13:54:41.000 183 33725.54 24.04 17091.19 88888.00 2015-07-02 13:54:42.000 183 33725.54 24.02 17091.21 88888.00 2015-07-02 13:54:43.000 183 33725.50 24.00 17091.18 88888.00 2015-07-02 13:54:44.000 183 33725.51 24.03 17091.14 88888.00 2015-07-02 13:54:45.000 183 33725.51 24.02 17091.15 37809.13 2015-07-02 13:54:46.000 183 33725.56 24.00 17091.13 88888.00 2015-07-02 13:54:47.000 183 33725.58 24.02 17091.14 88888.00 2015-07-02 13:54:48.000 183 33725.58 24.04 17091.15 88888.00 2015-07-02 13:54:49.000 183 33725.54 24.05 17091.16 88888.00 2015-07-02 13:54:50.000 183 33725.54 24.08 17091.15 37809.21 2015-07-02 13:54:51.000 183 33725.55 24.08 17091.16 88888.00 2015-07-02 13:54:52.000 183 33725.59 24.09 17091.17 88888.00 2015-07-02 13:54:53.000 183 33725.58 24.07 17091.13 88888.00 2015-07-02 13:54:54.000 183 33725.63 24.10 17091.16 88888.00 2015-07-02 13:54:55.000 183 33725.63 24.10 17091.13 37809.21 2015-07-02 13:54:56.000 183 33725.59 24.09 17091.14 88888.00 2015-07-02 13:54:57.000 183 33725.61 24.09 17091.12 88888.00 2015-07-02 13:54:58.000 183 33725.60 24.09 17091.10 88888.00 2015-07-02 13:54:59.000 183 33725.64 24.06 17091.12 88888.00 2015-07-02 13:55:00.000 183 33725.63 24.02 17091.15 37809.15 2015-07-02 13:55:01.000 183 33725.63 24.01 17091.14 88888.00 2015-07-02 13:55:02.000 183 33725.66 24.05 17091.11 88888.00 2015-07-02 13:55:03.000 183 33725.64 24.09 17091.13 88888.00 2015-07-02 13:55:04.000 183 33725.63 24.12 17091.18 88888.00 2015-07-02 13:55:05.000 183 33725.66 24.11 17091.15 37809.12 2015-07-02 13:55:06.000 183 33725.67 24.13 17091.14 88888.00 2015-07-02 13:55:07.000 183 33725.65 24.10 17091.17 88888.00 2015-07-02 13:55:08.000 183 33725.70 24.13 17091.21 88888.00 2015-07-02 13:55:09.000 183 33725.73 24.13 17091.22 88888.00 2015-07-02 13:55:10.000 183 33725.74 24.14 17091.24 37809.21 2015-07-02 13:55:11.000 183 33725.73 24.13 17091.21 88888.00 2015-07-02 13:55:12.000 183 33725.72 24.12 17091.21 88888.00 2015-07-02 13:55:13.000 183 33725.71 24.11 17091.21 88888.00 2015-07-02 13:55:14.000 183 33725.74 24.08 17091.21 88888.00 2015-07-02 13:55:15.000 183 33725.69 24.08 17091.18 37809.32 2015-07-02 13:55:16.000 183 33725.70 24.11 17091.19 88888.00 2015-07-02 13:55:17.000 183 33725.70 24.09 17091.20 88888.00 2015-07-02 13:55:18.000 183 33725.69 24.06 17091.21 88888.00 2015-07-02 13:55:19.000 183 33725.68 24.10 17091.23 88888.00 2015-07-02 13:55:20.000 183 33725.67 24.11 17091.23 37809.17 2015-07-02 13:55:21.000 183 33725.70 24.07 17091.24 88888.00 2015-07-02 13:55:22.000 183 33725.69 24.05 17091.24 88888.00 2015-07-02 13:55:23.000 183 33725.70 24.08 17091.24 88888.00 2015-07-02 13:55:24.000 183 33725.69 24.08 17091.24 88888.00 2015-07-02 13:55:25.000 183 33725.72 24.11 17091.21 37809.34 2015-07-02 13:55:26.000 183 33725.71 24.10 17091.17 88888.00 2015-07-02 13:55:27.000 183 33725.73 24.06 17091.18 88888.00 2015-07-02 13:55:28.000 183 33725.74 24.07 17091.19 88888.00 2015-07-02 13:55:29.000 183 33725.77 24.04 17091.21 88888.00 2015-07-02 13:55:30.000 183 33725.79 24.06 17091.23 37809.29 2015-07-02 13:55:31.000 183 33725.78 24.08 17091.26 88888.00 2015-07-02 13:55:32.000 183 33725.79 24.05 17091.24 88888.00 2015-07-02 13:55:33.000 183 33725.76 24.03 17091.28 88888.00 2015-07-02 13:55:34.000 183 33725.84 24.04 17091.28 88888.00 2015-07-02 13:55:35.000 183 33725.86 24.05 17091.27 37809.40 2015-07-02 13:55:36.000 183 33725.84 24.07 17091.28 88888.00 2015-07-02 13:55:37.000 183 33725.84 24.06 17091.29 88888.00 2015-07-02 13:55:38.000 183 33725.89 24.01 17091.31 88888.00 2015-07-02 13:55:39.000 183 33725.91 24.03 17091.27 88888.00 2015-07-02 13:55:40.000 183 33725.89 24.06 17091.25 37809.36 2015-07-02 13:55:41.000 183 33725.90 24.06 17091.25 88888.00 2015-07-02 13:55:42.000 183 33725.88 24.08 17091.26 88888.00 2015-07-02 13:55:43.000 183 33725.84 24.08 17091.27 88888.00 2015-07-02 13:55:44.000 183 33725.83 24.09 17091.28 88888.00 2015-07-02 13:55:45.000 183 33725.86 24.08 17091.30 37809.38 2015-07-02 13:55:46.000 183 33725.90 24.08 17091.32 88888.00 2015-07-02 13:55:47.000 183 33725.94 24.04 17091.30 88888.00 2015-07-02 13:55:48.000 183 33725.90 24.03 17091.31 88888.00 2015-07-02 13:55:49.000 183 33725.87 24.04 17091.33 88888.00 2015-07-02 13:55:50.000 183 33725.87 24.01 17091.35 37809.40 2015-07-02 13:55:51.000 183 33725.84 24.01 17091.37 88888.00 2015-07-02 13:55:52.000 183 33725.86 23.99 17091.37 88888.00 2015-07-02 13:55:53.000 183 33725.88 24.01 17091.39 88888.00 2015-07-02 13:55:54.000 183 33725.86 24.00 17091.37 88888.00 2015-07-02 13:55:55.000 183 33725.88 23.99 17091.31 37809.47 2015-07-02 13:55:56.000 183 33725.81 23.96 17091.31 88888.00 2015-07-02 13:55:57.000 183 33725.83 23.99 17091.33 88888.00 2015-07-02 13:55:58.000 183 33725.86 24.03 17091.34 88888.00 2015-07-02 13:55:59.000 183 33725.88 24.03 17091.36 88888.00 2015-07-02 13:56:00.000 183 33725.87 24.02 17091.33 37809.44 2015-07-02 13:56:01.000 183 33725.88 24.01 17091.33 88888.00 2015-07-02 13:56:02.000 183 33725.86 23.97 17091.32 88888.00 2015-07-02 13:56:03.000 183 33725.86 24.01 17091.30 88888.00 2015-07-02 13:56:04.000 183 33725.84 24.01 17091.32 88888.00 2015-07-02 13:56:05.000 183 33725.85 23.97 17091.31 37809.41 2015-07-02 13:56:06.000 183 33725.89 23.95 17091.27 88888.00 2015-07-02 13:56:07.000 183 33725.92 24.03 17091.29 88888.00 2015-07-02 13:56:08.000 183 33725.90 24.04 17091.29 88888.00 2015-07-02 13:56:09.000 183 33725.89 24.04 17091.28 88888.00 2015-07-02 13:56:10.000 183 33725.90 24.05 17091.25 37809.41 2015-07-02 13:56:11.000 183 33725.88 24.03 17091.22 88888.00 2015-07-02 13:56:12.000 183 33725.86 24.02 17091.27 88888.00 2015-07-02 13:56:13.000 183 33725.84 24.03 17091.32 88888.00 2015-07-02 13:56:14.000 183 33725.88 24.05 17091.36 88888.00 2015-07-02 13:56:15.000 183 33725.87 24.05 17091.37 37809.47 2015-07-02 13:56:16.000 183 33725.88 24.09 17091.37 88888.00 2015-07-02 13:56:17.000 183 33725.88 24.12 17091.34 88888.00 2015-07-02 13:56:18.000 183 33725.84 24.08 17091.32 88888.00 2015-07-02 13:56:19.000 183 33725.91 24.12 17091.35 88888.00 2015-07-02 13:56:20.000 183 33725.95 24.15 17091.34 37809.45 2015-07-02 13:56:21.000 183 33725.91 24.13 17091.31 88888.00 2015-07-02 13:56:22.000 183 33725.85 24.06 17091.30 88888.00 2015-07-02 13:56:23.000 183 33725.84 24.02 17091.32 88888.00 2015-07-02 13:56:24.000 183 33725.88 23.98 17091.34 88888.00 2015-07-02 13:56:25.000 183 33725.88 23.98 17091.36 37809.40 2015-07-02 13:56:26.000 183 33725.89 23.95 17091.36 88888.00 2015-07-02 13:56:27.000 183 33725.89 23.90 17091.34 88888.00 2015-07-02 13:56:28.000 183 33725.91 23.95 17091.35 88888.00 2015-07-02 13:56:29.000 183 33725.92 24.04 17091.27 88888.00 2015-07-02 13:56:30.000 183 33725.93 24.00 17091.30 37809.50 2015-07-02 13:56:31.000 183 33725.89 23.99 17091.33 88888.00 2015-07-02 13:56:32.000 183 33725.86 23.96 17091.37 88888.00 2015-07-02 13:56:33.000 183 33725.91 23.97 17091.33 88888.00 2015-07-02 13:56:34.000 183 33725.90 23.97 17091.29 88888.00 2015-07-02 13:56:35.000 183 33725.90 23.99 17091.31 37809.47 2015-07-02 13:56:36.000 183 33725.91 23.98 17091.33 88888.00 2015-07-02 13:56:37.000 183 33725.88 23.95 17091.29 88888.00 2015-07-02 13:56:38.000 183 33725.84 23.93 17091.33 88888.00 2015-07-02 13:56:39.000 183 33725.82 23.93 17091.33 88888.00 2015-07-02 13:56:40.000 183 33725.84 23.99 17091.33 37809.50 2015-07-02 13:56:41.000 183 33725.82 24.01 17091.36 88888.00 2015-07-02 13:56:42.000 183 33725.82 23.93 17091.31 88888.00 2015-07-02 13:56:43.000 183 33725.83 23.92 17091.26 88888.00 2015-07-02 13:56:44.000 183 33725.85 23.91 17091.28 88888.00 2015-07-02 13:56:45.000 183 33725.84 23.93 17091.29 37809.43 2015-07-02 13:56:46.000 183 33725.84 23.97 17091.28 88888.00 2015-07-02 13:56:47.000 183 33725.85 23.94 17091.29 88888.00 2015-07-02 13:56:48.000 183 33725.82 23.91 17091.29 88888.00 2015-07-02 13:56:49.000 183 33725.82 23.93 17091.29 88888.00 2015-07-02 13:56:50.000 183 33725.85 23.96 17091.30 37809.45 2015-07-02 13:56:51.000 183 33725.86 23.99 17091.29 88888.00 2015-07-02 13:56:52.000 183 33725.84 24.04 17091.30 88888.00 2015-07-02 13:56:53.000 183 33725.85 23.98 17091.30 88888.00 2015-07-02 13:56:54.000 183 33725.86 23.97 17091.29 88888.00 2015-07-02 13:56:55.000 183 33725.83 23.99 17091.27 37809.58 2015-07-02 13:56:56.000 183 33725.87 24.00 17091.32 88888.00 2015-07-02 13:56:57.000 183 33725.89 23.99 17091.35 88888.00 2015-07-02 13:56:58.000 183 33725.92 24.00 17091.33 88888.00 2015-07-02 13:56:59.000 183 33725.91 23.98 17091.30 88888.00 2015-07-02 13:57:00.000 183 33725.93 23.94 17091.27 37809.47 2015-07-02 13:57:01.000 183 33725.94 23.96 17091.29 88888.00 2015-07-02 13:57:02.000 183 33725.93 23.97 17091.29 88888.00 2015-07-02 13:57:03.000 183 33725.91 23.95 17091.28 88888.00 2015-07-02 13:57:04.000 183 33725.88 23.98 17091.29 88888.00 2015-07-02 13:57:05.000 183 33725.91 24.02 17091.31 37809.48 2015-07-02 13:57:06.000 183 33725.96 24.07 17091.34 88888.00 2015-07-02 13:57:07.000 183 33725.96 24.03 17091.31 88888.00 2015-07-02 13:57:08.000 183 33725.95 23.98 17091.31 88888.00 2015-07-02 13:57:09.000 183 33725.91 23.94 17091.35 88888.00 2015-07-02 13:57:10.000 183 33725.91 23.91 17091.34 37809.52 2015-07-02 13:57:11.000 183 33725.94 23.91 17091.37 88888.00 2015-07-02 13:57:12.000 183 33725.90 23.90 17091.38 88888.00 2015-07-02 13:57:13.000 183 33725.84 23.90 17091.44 88888.00 2015-07-02 13:57:14.000 183 33725.89 23.91 17091.46 88888.00 2015-07-02 13:57:15.000 183 33725.83 23.87 17091.45 37809.60 2015-07-02 13:57:16.000 183 33725.82 23.87 17091.37 88888.00 2015-07-02 13:57:17.000 183 33725.85 23.86 17091.36 88888.00 2015-07-02 13:57:18.000 183 33725.84 23.89 17091.37 88888.00 2015-07-02 13:57:19.000 183 33725.84 23.92 17091.41 88888.00 2015-07-02 13:57:20.000 183 33725.84 23.96 17091.38 37809.46 2015-07-02 13:57:21.000 183 33725.84 23.96 17091.34 88888.00 2015-07-02 13:57:22.000 183 33725.86 23.96 17091.33 88888.00 2015-07-02 13:57:23.000 183 33725.84 23.94 17091.35 88888.00 2015-07-02 13:57:24.000 183 33725.79 23.88 17091.38 88888.00 2015-07-02 13:57:25.000 183 33725.77 23.89 17091.40 37809.41 2015-07-02 13:57:26.000 183 33725.78 23.97 17091.41 88888.00 2015-07-02 13:57:27.000 183 33725.78 23.94 17091.38 88888.00 2015-07-02 13:57:28.000 183 33725.85 23.92 17091.40 88888.00 2015-07-02 13:57:29.000 183 33725.87 23.95 17091.42 88888.00 2015-07-02 13:57:30.000 183 33725.87 23.96 17091.48 37809.44 2015-07-02 13:57:31.000 183 33725.84 23.97 17091.46 88888.00 2015-07-02 13:57:32.000 183 33725.85 23.94 17091.45 88888.00 2015-07-02 13:57:33.000 183 33725.86 23.95 17091.42 88888.00 2015-07-02 13:57:34.000 183 33725.87 23.96 17091.46 88888.00 2015-07-02 13:57:35.000 183 33725.90 24.01 17091.45 37809.59 2015-07-02 13:57:36.000 183 33725.90 24.01 17091.45 88888.00 2015-07-02 13:57:37.000 183 33725.90 24.03 17091.45 88888.00 2015-07-02 13:57:38.000 183 33725.88 24.01 17091.43 88888.00 2015-07-02 13:57:39.000 183 33725.87 24.02 17091.43 88888.00 2015-07-02 13:57:40.000 183 33725.84 23.97 17091.39 37809.49 2015-07-02 13:57:41.000 183 33725.88 23.99 17091.41 88888.00 2015-07-02 13:57:42.000 183 33725.89 24.04 17091.42 88888.00 2015-07-02 13:57:43.000 183 33725.94 24.04 17091.43 88888.00 2015-07-02 13:57:44.000 183 33725.94 24.03 17091.43 88888.00 2015-07-02 13:57:45.000 183 33725.95 24.05 17091.45 37809.61 2015-07-02 13:57:46.000 183 33726.00 24.06 17091.45 88888.00 2015-07-02 13:57:47.000 183 33726.03 24.05 17091.42 88888.00 2015-07-02 13:57:48.000 183 33726.00 24.07 17091.41 88888.00 2015-07-02 13:57:49.000 183 33725.97 24.03 17091.41 88888.00 2015-07-02 13:57:50.000 183 33726.00 24.03 17091.39 37809.64 2015-07-02 13:57:51.000 183 33726.00 24.04 17091.40 88888.00 2015-07-02 13:57:52.000 183 33725.97 24.06 17091.42 88888.00 2015-07-02 13:57:53.000 183 33725.96 24.04 17091.40 88888.00 2015-07-02 13:57:54.000 183 33725.97 24.01 17091.40 88888.00 2015-07-02 13:57:55.000 183 33725.98 24.01 17091.41 37809.69 2015-07-02 13:57:56.000 183 33726.01 24.00 17091.40 88888.00 2015-07-02 13:57:57.000 183 33726.05 24.05 17091.43 88888.00 2015-07-02 13:57:58.000 183 33725.99 24.01 17091.44 88888.00 2015-07-02 13:57:59.000 183 33725.94 23.97 17091.45 88888.00 2015-07-02 13:58:00.000 183 33725.94 23.95 17091.44 37809.56 2015-07-02 13:58:01.000 183 33725.91 23.95 17091.45 88888.00 2015-07-02 13:58:02.000 183 33725.98 23.97 17091.49 88888.00 2015-07-02 13:58:03.000 183 33725.94 24.01 17091.49 88888.00 2015-07-02 13:58:04.000 183 33725.93 23.97 17091.51 88888.00 2015-07-02 13:58:05.000 183 33725.87 23.96 17091.54 37809.61 2015-07-02 13:58:06.000 183 33725.91 24.01 17091.50 88888.00 2015-07-02 13:58:07.000 183 33725.93 24.00 17091.51 88888.00 2015-07-02 13:58:08.000 183 33725.89 23.99 17091.53 88888.00 2015-07-02 13:58:09.000 183 33725.87 23.98 17091.49 88888.00 2015-07-02 13:58:10.000 183 33725.87 23.95 17091.52 37809.55 2015-07-02 13:58:11.000 183 33725.89 23.98 17091.54 88888.00 2015-07-02 13:58:12.000 183 33725.91 23.95 17091.52 88888.00 2015-07-02 13:58:13.000 183 33725.88 23.96 17091.47 88888.00 2015-07-02 13:58:14.000 183 33725.88 24.01 17091.49 88888.00 2015-07-02 13:58:15.000 183 33725.90 24.02 17091.48 37809.62 2015-07-02 13:58:16.000 183 33725.92 24.01 17091.48 88888.00 2015-07-02 13:58:17.000 183 33725.85 23.98 17091.50 88888.00 2015-07-02 13:58:18.000 183 33725.86 23.94 17091.49 88888.00 2015-07-02 13:58:19.000 183 33725.85 23.94 17091.47 88888.00 2015-07-02 13:58:20.000 183 33725.89 24.02 17091.47 37809.63 2015-07-02 13:58:21.000 183 33725.88 24.02 17091.49 88888.00 2015-07-02 13:58:22.000 183 33725.85 24.04 17091.51 88888.00 2015-07-02 13:58:23.000 183 33725.84 24.08 17091.51 88888.00 2015-07-02 13:58:24.000 183 33725.86 24.10 17091.53 88888.00 2015-07-02 13:58:25.000 183 33725.82 24.11 17091.49 37809.60 2015-07-02 13:58:26.000 183 33725.84 24.11 17091.50 88888.00 2015-07-02 13:58:27.000 183 33725.83 24.11 17091.51 88888.00 2015-07-02 13:58:28.000 183 33725.82 24.12 17091.52 88888.00 2015-07-02 13:58:29.000 183 33725.82 24.14 17091.52 88888.00 2015-07-02 13:58:30.000 183 33725.87 24.15 17091.49 37809.56 2015-07-02 13:58:31.000 183 33725.85 24.18 17091.51 88888.00 2015-07-02 13:58:32.000 183 33725.83 24.19 17091.51 88888.00 2015-07-02 13:58:33.000 183 33725.85 24.17 17091.48 88888.00 2015-07-02 13:58:34.000 183 33725.84 24.13 17091.52 88888.00 2015-07-02 13:58:35.000 183 33725.82 24.13 17091.50 37809.68 2015-07-02 13:58:36.000 183 33725.84 24.19 17091.51 88888.00 2015-07-02 13:58:37.000 183 33725.87 24.17 17091.50 88888.00 2015-07-02 13:58:38.000 183 33725.89 24.17 17091.53 88888.00 2015-07-02 13:58:39.000 183 33725.93 24.20 17091.49 88888.00 2015-07-02 13:58:40.000 183 33725.91 24.15 17091.48 37809.62 2015-07-02 13:58:41.000 183 33725.93 24.14 17091.49 88888.00 2015-07-02 13:58:42.000 183 33725.97 24.10 17091.48 88888.00 2015-07-02 13:58:43.000 183 33725.99 24.09 17091.52 88888.00 2015-07-02 13:58:44.000 183 33725.99 24.13 17091.51 88888.00 2015-07-02 13:58:45.000 183 33725.93 24.14 17091.49 37809.63 2015-07-02 13:58:46.000 183 33725.94 24.12 17091.48 88888.00 2015-07-02 13:58:47.000 183 33726.00 24.13 17091.45 88888.00 2015-07-02 13:58:48.000 183 33726.02 24.16 17091.47 88888.00 2015-07-02 13:58:49.000 183 33725.98 24.16 17091.48 88888.00 2015-07-02 13:58:50.000 183 33725.99 24.19 17091.46 37809.60 2015-07-02 13:58:51.000 183 33726.00 24.15 17091.44 88888.00 2015-07-02 13:58:52.000 183 33725.97 24.15 17091.48 88888.00 2015-07-02 13:58:53.000 183 33725.96 24.13 17091.52 88888.00 2015-07-02 13:58:54.000 183 33725.93 24.12 17091.53 88888.00 2015-07-02 13:58:55.000 183 33725.91 24.13 17091.54 37809.67 2015-07-02 13:58:56.000 183 33725.94 24.09 17091.53 88888.00 2015-07-02 13:58:57.000 183 33725.94 24.09 17091.52 88888.00 2015-07-02 13:58:58.000 183 33725.95 24.08 17091.52 88888.00 2015-07-02 13:58:59.000 183 33725.92 24.05 17091.52 88888.00 2015-07-02 13:59:00.000 183 33725.93 24.10 17091.51 37809.70 2015-07-02 13:59:01.000 183 33725.90 24.10 17091.48 88888.00 2015-07-02 13:59:02.000 183 33725.96 24.19 17091.47 88888.00 2015-07-02 13:59:03.000 183 33725.96 24.23 17091.48 88888.00 2015-07-02 13:59:04.000 183 33725.99 24.21 17091.50 88888.00 2015-07-02 13:59:05.000 183 33726.03 24.26 17091.50 37809.65 2015-07-02 13:59:06.000 183 33726.00 24.19 17091.51 88888.00 2015-07-02 13:59:07.000 183 33726.02 24.17 17091.51 88888.00 2015-07-02 13:59:08.000 183 33726.01 24.17 17091.54 88888.00 2015-07-02 13:59:09.000 183 33725.96 24.19 17091.53 88888.00 2015-07-02 13:59:10.000 183 33726.01 24.23 17091.55 37809.67 2015-07-02 13:59:11.000 183 33726.04 24.22 17091.56 88888.00 2015-07-02 13:59:12.000 183 33726.01 24.20 17091.57 88888.00 2015-07-02 13:59:13.000 183 33725.97 24.18 17091.55 88888.00 2015-07-02 13:59:14.000 183 33725.97 24.21 17091.57 88888.00 2015-07-02 13:59:15.000 183 33726.02 24.20 17091.56 37809.73 2015-07-02 13:59:16.000 183 33726.01 24.23 17091.57 88888.00 2015-07-02 13:59:17.000 183 33725.97 24.22 17091.58 88888.00 2015-07-02 13:59:18.000 183 33725.95 24.19 17091.58 88888.00 2015-07-02 13:59:19.000 183 33725.94 24.17 17091.54 88888.00 2015-07-02 13:59:20.000 183 33725.92 24.13 17091.56 37809.66 2015-07-02 13:59:21.000 183 33725.93 24.14 17091.58 88888.00 2015-07-02 13:59:22.000 183 33726.01 24.11 17091.61 88888.00 2015-07-02 13:59:23.000 183 33725.98 24.13 17091.60 88888.00 2015-07-02 13:59:24.000 183 33725.96 24.12 17091.61 88888.00 2015-07-02 13:59:25.000 183 33725.92 24.12 17091.61 37809.57 2015-07-02 13:59:26.000 183 33725.97 24.12 17091.60 88888.00 2015-07-02 13:59:27.000 183 33725.95 24.14 17091.61 88888.00 2015-07-02 13:59:28.000 183 33725.92 24.13 17091.59 88888.00 2015-07-02 13:59:29.000 183 33725.90 24.10 17091.56 88888.00 2015-07-02 13:59:30.000 183 33725.87 24.07 17091.57 37809.66 2015-07-02 13:59:31.000 183 33725.86 24.09 17091.53 88888.00 2015-07-02 13:59:32.000 183 33725.87 24.10 17091.52 88888.00 2015-07-02 13:59:33.000 183 33725.91 24.13 17091.55 88888.00 2015-07-02 13:59:34.000 183 33725.98 24.11 17091.58 88888.00 2015-07-02 13:59:35.000 183 33725.94 24.09 17091.55 37809.59 2015-07-02 13:59:36.000 183 33725.95 24.11 17091.55 88888.00 2015-07-02 13:59:37.000 183 33725.98 24.12 17091.57 88888.00 2015-07-02 13:59:38.000 183 33725.97 24.12 17091.56 88888.00 2015-07-02 13:59:39.000 183 33725.99 24.10 17091.52 88888.00 2015-07-02 13:59:40.000 183 33725.94 24.07 17091.54 37809.65 2015-07-02 13:59:41.000 183 33725.92 24.09 17091.56 88888.00 2015-07-02 13:59:42.000 183 33725.90 24.08 17091.57 88888.00 2015-07-02 13:59:43.000 183 33725.93 24.10 17091.56 88888.00 2015-07-02 13:59:44.000 183 33725.95 24.11 17091.56 88888.00 2015-07-02 13:59:45.000 183 33725.97 24.06 17091.56 37809.66 2015-07-02 13:59:46.000 183 33725.98 24.08 17091.57 88888.00 2015-07-02 13:59:47.000 183 33725.98 24.12 17091.56 88888.00 2015-07-02 13:59:48.000 183 33725.97 24.12 17091.56 88888.00 2015-07-02 13:59:49.000 183 33725.94 24.16 17091.62 88888.00 2015-07-02 13:59:50.000 183 33726.00 24.16 17091.64 37809.61 2015-07-02 13:59:51.000 183 33726.00 24.22 17091.61 88888.00 2015-07-02 13:59:52.000 183 33725.99 24.18 17091.58 88888.00 2015-07-02 13:59:53.000 183 33725.97 24.13 17091.59 88888.00 2015-07-02 13:59:54.000 183 33725.98 24.16 17091.58 88888.00 2015-07-02 13:59:55.000 183 33726.00 24.17 17091.61 37809.73 2015-07-02 13:59:56.000 183 33726.03 24.18 17091.59 88888.00 2015-07-02 13:59:57.000 183 33726.02 24.18 17091.58 88888.00 2015-07-02 13:59:58.000 183 33726.03 24.18 17091.62 88888.00 2015-07-02 13:59:59.000 183 33725.96 24.14 17091.63 88888.00 2015-07-02 14:00:00.000 183 33726.00 24.13 17091.58 37809.65 2015-07-02 14:00:01.000 183 33725.95 24.15 17091.61 88888.00 2015-07-02 14:00:02.000 183 33725.92 24.17 17091.63 88888.00 2015-07-02 14:00:03.000 183 33725.96 24.20 17091.61 88888.00 2015-07-02 14:00:04.000 183 33725.94 24.16 17091.63 88888.00 2015-07-02 14:00:05.000 183 33725.94 24.13 17091.63 37809.69 2015-07-02 14:00:06.000 183 33725.95 24.16 17091.62 88888.00 2015-07-02 14:00:07.000 183 33725.95 24.18 17091.61 88888.00 2015-07-02 14:00:08.000 183 33725.96 24.18 17091.62 88888.00 2015-07-02 14:00:09.000 183 33725.95 24.16 17091.64 88888.00 2015-07-02 14:00:10.000 183 33725.93 24.13 17091.63 37809.59 2015-07-02 14:00:11.000 183 33725.91 24.09 17091.66 88888.00 2015-07-02 14:00:12.000 183 33725.92 24.09 17091.66 88888.00 2015-07-02 14:00:13.000 183 33725.90 24.10 17091.65 88888.00 2015-07-02 14:00:14.000 183 33725.91 24.05 17091.64 88888.00 2015-07-02 14:00:15.000 183 33725.86 24.04 17091.63 37809.70 2015-07-02 14:00:16.000 183 33725.85 24.06 17091.62 88888.00 2015-07-02 14:00:17.000 183 33725.84 24.06 17091.61 88888.00 2015-07-02 14:00:18.000 183 33725.88 24.08 17091.64 88888.00 2015-07-02 14:00:19.000 183 33725.89 24.08 17091.61 88888.00 2015-07-02 14:00:20.000 183 33725.90 24.08 17091.60 37809.64 2015-07-02 14:00:21.000 183 33725.88 24.10 17091.62 88888.00 2015-07-02 14:00:22.000 183 33725.90 24.13 17091.60 88888.00 2015-07-02 14:00:23.000 183 33725.86 24.14 17091.57 88888.00 2015-07-02 14:00:24.000 183 33725.82 24.14 17091.58 88888.00 2015-07-02 14:00:25.000 183 33725.85 24.14 17091.56 37809.60 2015-07-02 14:00:26.000 183 33725.86 24.15 17091.56 88888.00 2015-07-02 14:00:27.000 183 33725.83 24.15 17091.57 88888.00 2015-07-02 14:00:28.000 183 33725.81 24.15 17091.57 88888.00 2015-07-02 14:00:29.000 183 33725.81 24.10 17091.58 88888.00 2015-07-02 14:00:30.000 183 33725.85 24.11 17091.56 37809.60 2015-07-02 14:00:31.000 183 33725.91 24.10 17091.62 88888.00 2015-07-02 14:00:32.000 183 33725.92 24.12 17091.66 88888.00 2015-07-02 14:00:33.000 183 33725.94 24.12 17091.65 88888.00 2015-07-02 14:00:34.000 183 33725.91 24.14 17091.64 88888.00 2015-07-02 14:00:35.000 183 33725.88 24.19 17091.66 37809.67 2015-07-02 14:00:36.000 183 33725.90 24.18 17091.62 88888.00 2015-07-02 14:00:37.000 183 33725.96 24.18 17091.63 88888.00 2015-07-02 14:00:38.000 183 33725.93 24.19 17091.66 88888.00 2015-07-02 14:00:39.000 183 33725.95 24.18 17091.64 88888.00 2015-07-02 14:00:40.000 183 33725.94 24.18 17091.65 37809.68 2015-07-02 14:00:41.000 183 33725.99 24.19 17091.63 88888.00 2015-07-02 14:00:42.000 183 33725.97 24.21 17091.64 88888.00 2015-07-02 14:00:43.000 183 33725.96 24.23 17091.68 88888.00 2015-07-02 14:00:44.000 183 33725.95 24.24 17091.66 88888.00 2015-07-02 14:00:45.000 183 33725.97 24.22 17091.62 37809.66 2015-07-02 14:00:46.000 183 33726.00 24.21 17091.65 88888.00 2015-07-02 14:00:47.000 183 33725.99 24.22 17091.63 88888.00 2015-07-02 14:00:48.000 183 33726.02 24.17 17091.60 88888.00 2015-07-02 14:00:49.000 183 33726.01 24.18 17091.64 88888.00 2015-07-02 14:00:50.000 183 33726.00 24.18 17091.67 37809.63 2015-07-02 14:00:51.000 183 33725.97 24.17 17091.67 88888.00 2015-07-02 14:00:52.000 183 33725.98 24.18 17091.69 88888.00 2015-07-02 14:00:53.000 183 33725.94 24.16 17091.67 88888.00 2015-07-02 14:00:54.000 183 33725.95 24.17 17091.72 88888.00 2015-07-02 14:00:55.000 183 33725.96 24.13 17091.72 37809.67 2015-07-02 14:00:56.000 183 33726.00 24.13 17091.70 88888.00 2015-07-02 14:00:57.000 183 33725.98 24.09 17091.72 88888.00 2015-07-02 14:00:58.000 183 33725.99 24.05 17091.71 88888.00 2015-07-02 14:00:59.000 183 33725.96 24.06 17091.71 88888.00 2015-07-02 14:01:00.000 183 33725.95 24.06 17091.74 37809.78 2015-07-02 14:01:01.000 183 33725.98 24.05 17091.73 88888.00 2015-07-02 14:01:02.000 183 33725.98 24.05 17091.75 88888.00 2015-07-02 14:01:03.000 183 33725.97 24.02 17091.72 88888.00 2015-07-02 14:01:04.000 183 33725.98 24.05 17091.73 88888.00 2015-07-02 14:01:05.000 183 33726.03 24.06 17091.72 37809.70 2015-07-02 14:01:06.000 183 33725.98 24.07 17091.71 88888.00 2015-07-02 14:01:07.000 183 33725.95 24.09 17091.75 88888.00 2015-07-02 14:01:08.000 183 33725.96 24.03 17091.71 88888.00 2015-07-02 14:01:09.000 183 33725.95 24.05 17091.66 88888.00 2015-07-02 14:01:10.000 183 33725.93 24.06 17091.65 37809.69 2015-07-02 14:01:11.000 183 33725.96 24.02 17091.65 88888.00 2015-07-02 14:01:12.000 183 33725.99 24.05 17091.65 88888.00 2015-07-02 14:01:13.000 183 33725.99 24.08 17091.68 88888.00 2015-07-02 14:01:14.000 183 33726.04 24.11 17091.68 88888.00 2015-07-02 14:01:15.000 183 33726.07 24.09 17091.69 37809.72 2015-07-02 14:01:16.000 183 33726.08 24.04 17091.70 88888.00 2015-07-02 14:01:17.000 183 33726.04 24.04 17091.72 88888.00 2015-07-02 14:01:18.000 183 33726.04 24.10 17091.71 88888.00 2015-07-02 14:01:19.000 183 33726.03 24.13 17091.70 88888.00 2015-07-02 14:01:20.000 183 33726.00 24.13 17091.67 37809.72 2015-07-02 14:01:21.000 183 33726.04 24.12 17091.65 88888.00 2015-07-02 14:01:22.000 183 33726.05 24.14 17091.70 88888.00 2015-07-02 14:01:23.000 183 33726.06 24.13 17091.76 88888.00 2015-07-02 14:01:24.000 183 33726.04 24.15 17091.80 88888.00 2015-07-02 14:01:25.000 183 33726.05 24.11 17091.76 37809.76 2015-07-02 14:01:26.000 183 33726.05 24.08 17091.71 88888.00 2015-07-02 14:01:27.000 183 33726.06 24.10 17091.71 88888.00 2015-07-02 14:01:28.000 183 33726.10 24.16 17091.70 88888.00 2015-07-02 14:01:29.000 183 33726.10 24.19 17091.72 88888.00 2015-07-02 14:01:30.000 183 33726.10 24.15 17091.74 37809.75 2015-07-02 14:01:31.000 183 33726.06 24.16 17091.77 88888.00 2015-07-02 14:01:32.000 183 33726.09 24.14 17091.76 88888.00 2015-07-02 14:01:33.000 183 33726.10 24.13 17091.73 88888.00 2015-07-02 14:01:34.000 183 33726.07 24.12 17091.77 88888.00 2015-07-02 14:01:35.000 183 33726.06 24.14 17091.81 37809.76 2015-07-02 14:01:36.000 183 33726.04 24.11 17091.77 88888.00 2015-07-02 14:01:37.000 183 33726.01 24.08 17091.75 88888.00 2015-07-02 14:01:38.000 183 33725.99 24.11 17091.79 88888.00 2015-07-02 14:01:39.000 183 33725.97 24.09 17091.80 88888.00 2015-07-02 14:01:40.000 183 33725.98 24.09 17091.82 37809.79 2015-07-02 14:01:41.000 183 33725.96 24.10 17091.80 88888.00 2015-07-02 14:01:42.000 183 33725.97 24.10 17091.83 88888.00 2015-07-02 14:01:43.000 183 33725.95 24.09 17091.84 88888.00 2015-07-02 14:01:44.000 183 33725.96 24.17 17091.86 88888.00 2015-07-02 14:01:45.000 183 33725.97 24.18 17091.86 37809.67 2015-07-02 14:01:46.000 183 33725.94 24.10 17091.82 88888.00 2015-07-02 14:01:47.000 183 33725.92 24.08 17091.86 88888.00 2015-07-02 14:01:48.000 183 33725.94 24.05 17091.87 88888.00 2015-07-02 14:01:49.000 183 33725.94 24.05 17091.83 88888.00 2015-07-02 14:01:50.000 183 33725.99 24.05 17091.80 37809.71 2015-07-02 14:01:51.000 183 33726.00 24.04 17091.82 88888.00 2015-07-02 14:01:52.000 183 33726.02 24.03 17091.80 88888.00 2015-07-02 14:01:53.000 183 33726.01 24.07 17091.83 88888.00 2015-07-02 14:01:54.000 183 33726.00 24.07 17091.83 88888.00 2015-07-02 14:01:55.000 183 33725.99 24.09 17091.81 37809.80 2015-07-02 14:01:56.000 183 33725.99 24.08 17091.82 88888.00 2015-07-02 14:01:57.000 183 33726.02 24.02 17091.82 88888.00 2015-07-02 14:01:58.000 183 33725.98 24.00 17091.85 88888.00 2015-07-02 14:01:59.000 183 33725.91 23.99 17091.84 88888.00 2015-07-02 14:02:00.000 183 33725.93 24.01 17091.83 37809.85 2015-07-02 14:02:01.000 183 33725.96 23.98 17091.80 88888.00 2015-07-02 14:02:02.000 183 33725.98 23.95 17091.81 88888.00 2015-07-02 14:02:03.000 183 33726.02 24.02 17091.81 88888.00 2015-07-02 14:02:04.000 183 33726.00 24.04 17091.79 88888.00 2015-07-02 14:02:05.000 183 33725.96 24.05 17091.79 37809.75 2015-07-02 14:02:06.000 183 33725.99 24.04 17091.82 88888.00 2015-07-02 14:02:07.000 183 33725.99 24.00 17091.81 88888.00 2015-07-02 14:02:08.000 183 33726.02 24.05 17091.81 88888.00 2015-07-02 14:02:09.000 183 33726.03 24.07 17091.79 88888.00 2015-07-02 14:02:10.000 183 33726.00 24.05 17091.80 37809.69 2015-07-02 14:02:11.000 183 33725.98 24.04 17091.84 88888.00 2015-07-02 14:02:12.000 183 33726.02 24.07 17091.88 88888.00 2015-07-02 14:02:13.000 183 33726.03 24.05 17091.83 88888.00 2015-07-02 14:02:14.000 183 33725.99 24.03 17091.79 88888.00 2015-07-02 14:02:15.000 183 33725.96 24.04 17091.80 37809.88 2015-07-02 14:02:16.000 183 33725.99 24.03 17091.80 88888.00 2015-07-02 14:02:17.000 183 33726.01 24.03 17091.79 88888.00 2015-07-02 14:02:18.000 183 33725.98 24.05 17091.82 88888.00 2015-07-02 14:02:19.000 183 33725.98 24.05 17091.82 88888.00 2015-07-02 14:02:20.000 183 33726.01 24.03 17091.83 37809.73 2015-07-02 14:02:21.000 183 33725.98 24.07 17091.83 88888.00 2015-07-02 14:02:22.000 183 33725.94 24.11 17091.83 88888.00 2015-07-02 14:02:23.000 183 33725.97 24.15 17091.82 88888.00 2015-07-02 14:02:24.000 183 33725.96 24.17 17091.84 88888.00 2015-07-02 14:02:25.000 183 33725.96 24.16 17091.85 37809.77 2015-07-02 14:02:26.000 183 33725.96 24.15 17091.83 88888.00 2015-07-02 14:02:27.000 183 33725.95 24.13 17091.84 88888.00 2015-07-02 14:02:28.000 183 33725.93 24.09 17091.86 88888.00 2015-07-02 14:02:29.000 183 33725.90 24.07 17091.86 88888.00 2015-07-02 14:02:30.000 183 33725.92 24.09 17091.89 37809.73 2015-07-02 14:02:31.000 183 33725.93 24.11 17091.93 88888.00 2015-07-02 14:02:32.000 183 33725.90 24.09 17091.92 88888.00 2015-07-02 14:02:33.000 183 33725.90 24.10 17091.90 88888.00 2015-07-02 14:02:34.000 183 33725.90 24.06 17091.89 88888.00 2015-07-02 14:02:35.000 183 33725.90 24.05 17091.88 37809.74 2015-07-02 14:02:36.000 183 33725.87 24.05 17091.87 88888.00 2015-07-02 14:02:37.000 183 33725.88 24.04 17091.84 88888.00 2015-07-02 14:02:38.000 183 33725.88 24.08 17091.89 88888.00 2015-07-02 14:02:39.000 183 33725.91 24.08 17091.91 88888.00 2015-07-02 14:02:40.000 183 33725.91 24.08 17091.90 37809.75 2015-07-02 14:02:41.000 183 33725.90 24.12 17091.87 88888.00 2015-07-02 14:02:42.000 183 33725.89 24.12 17091.87 88888.00 2015-07-02 14:02:43.000 183 33725.86 24.12 17091.86 88888.00 2015-07-02 14:02:44.000 183 33725.86 24.14 17091.85 88888.00 2015-07-02 14:02:45.000 183 33725.88 24.16 17091.85 37809.69 2015-07-02 14:02:46.000 183 33725.82 24.15 17091.85 88888.00 2015-07-02 14:02:47.000 183 33725.85 24.14 17091.81 88888.00 2015-07-02 14:02:48.000 183 33725.88 24.15 17091.80 88888.00 2015-07-02 14:02:49.000 183 33725.91 24.17 17091.80 88888.00 2015-07-02 14:02:50.000 183 33725.90 24.15 17091.79 37809.66 2015-07-02 14:02:51.000 183 33725.94 24.14 17091.78 88888.00 2015-07-02 14:02:52.000 183 33725.96 24.14 17091.79 88888.00 2015-07-02 14:02:53.000 183 33725.94 24.16 17091.78 88888.00 2015-07-02 14:02:54.000 183 33725.90 24.14 17091.77 88888.00 2015-07-02 14:02:55.000 183 33725.93 24.14 17091.78 37809.70 2015-07-02 14:02:56.000 183 33725.93 24.11 17091.81 88888.00 2015-07-02 14:02:57.000 183 33725.92 24.10 17091.85 88888.00 2015-07-02 14:02:58.000 183 33725.93 24.12 17091.83 88888.00 2015-07-02 14:02:59.000 183 33725.91 24.11 17091.82 88888.00 2015-07-02 14:03:00.000 183 33725.90 24.16 17091.84 37809.73 2015-07-02 14:03:01.000 183 33725.90 24.19 17091.83 88888.00 2015-07-02 14:03:02.000 183 33725.90 24.18 17091.84 88888.00 2015-07-02 14:03:03.000 183 33725.90 24.18 17091.87 88888.00 2015-07-02 14:03:04.000 183 33725.94 24.18 17091.89 88888.00 2015-07-02 14:03:05.000 183 33725.96 24.20 17091.87 37809.80 2015-07-02 14:03:06.000 183 33725.98 24.15 17091.85 88888.00 2015-07-02 14:03:07.000 183 33725.97 24.10 17091.86 88888.00 2015-07-02 14:03:08.000 183 33725.98 24.11 17091.91 88888.00 2015-07-02 14:03:09.000 183 33725.98 24.10 17091.92 88888.00 2015-07-02 14:03:10.000 183 33725.96 24.06 17091.83 37809.90 2015-07-02 14:03:11.000 183 33725.95 24.02 17091.83 88888.00 2015-07-02 14:03:12.000 183 33725.92 24.01 17091.84 88888.00 2015-07-02 14:03:13.000 183 33725.89 24.04 17091.83 88888.00 2015-07-02 14:03:14.000 183 33725.92 24.08 17091.87 88888.00 2015-07-02 14:03:15.000 183 33725.91 24.04 17091.88 37809.85 2015-07-02 14:03:16.000 183 33725.88 24.02 17091.90 88888.00 2015-07-02 14:03:17.000 183 33725.88 24.02 17091.94 88888.00 2015-07-02 14:03:18.000 183 33725.90 24.03 17091.94 88888.00 2015-07-02 14:03:19.000 183 33725.92 24.08 17091.94 88888.00 2015-07-02 14:03:20.000 183 33725.92 24.06 17091.90 37809.82 2015-07-02 14:03:21.000 183 33725.90 24.03 17091.91 88888.00 2015-07-02 14:03:22.000 183 33725.89 24.05 17091.93 88888.00 2015-07-02 14:03:23.000 183 33725.87 24.02 17091.95 88888.00 2015-07-02 14:03:24.000 183 33725.90 24.00 17091.95 88888.00 2015-07-02 14:03:25.000 183 33725.92 24.04 17091.94 37809.71 2015-07-02 14:03:26.000 183 33725.90 24.05 17091.94 88888.00 2015-07-02 14:03:27.000 183 33725.92 24.02 17091.91 88888.00 2015-07-02 14:03:28.000 183 33725.96 24.02 17091.94 88888.00 2015-07-02 14:03:29.000 183 33725.92 24.03 17091.91 88888.00 2015-07-02 14:03:30.000 183 33725.88 24.04 17091.89 37809.74 2015-07-02 14:03:31.000 183 33725.89 24.01 17091.89 88888.00 2015-07-02 14:03:32.000 183 33725.88 24.02 17091.88 88888.00 2015-07-02 14:03:33.000 183 33725.84 24.01 17091.89 88888.00 2015-07-02 14:03:34.000 183 33725.86 24.05 17091.88 88888.00 2015-07-02 14:03:35.000 183 33725.83 24.10 17091.87 37809.70 2015-07-02 14:03:36.000 183 33725.82 24.12 17091.88 88888.00 2015-07-02 14:03:37.000 183 33725.82 24.11 17091.88 88888.00 2015-07-02 14:03:38.000 183 33725.82 24.13 17091.88 88888.00 2015-07-02 14:03:39.000 183 33725.84 24.13 17091.90 88888.00 2015-07-02 14:03:40.000 183 33725.85 24.18 17091.88 37809.68 2015-07-02 14:03:41.000 183 33725.82 24.19 17091.89 88888.00 2015-07-02 14:03:42.000 183 33725.84 24.19 17091.92 88888.00 2015-07-02 14:03:43.000 183 33725.86 24.20 17091.92 88888.00 2015-07-02 14:03:44.000 183 33725.86 24.23 17091.91 88888.00 2015-07-02 14:03:45.000 183 33725.86 24.22 17091.92 37809.70 2015-07-02 14:03:46.000 183 33725.88 24.21 17091.97 88888.00 2015-07-02 14:03:47.000 183 33725.87 24.19 17092.00 88888.00 2015-07-02 14:03:48.000 183 33725.87 24.20 17091.96 88888.00 2015-07-02 14:03:49.000 183 33725.86 24.22 17091.96 88888.00 2015-07-02 14:03:50.000 183 33725.88 24.27 17091.99 37809.74 2015-07-02 14:03:51.000 183 33725.90 24.25 17091.99 88888.00 2015-07-02 14:03:52.000 183 33725.92 24.25 17091.97 88888.00 2015-07-02 14:03:53.000 183 33725.93 24.23 17091.95 88888.00 2015-07-02 14:03:54.000 183 33725.92 24.20 17091.96 88888.00 2015-07-02 14:03:55.000 183 33725.87 24.24 17091.99 37809.84 2015-07-02 14:03:56.000 183 33725.90 24.25 17091.97 88888.00 2015-07-02 14:03:57.000 183 33725.93 24.25 17092.01 88888.00 2015-07-02 14:03:58.000 183 33725.93 24.23 17092.00 88888.00 2015-07-02 14:03:59.000 183 33725.95 24.21 17091.99 88888.00 2015-07-02 14:04:00.000 183 33725.94 24.19 17091.98 37809.87 2015-07-02 14:04:01.000 183 33725.91 24.16 17092.00 88888.00 2015-07-02 14:04:02.000 183 33725.93 24.18 17092.04 88888.00 2015-07-02 14:04:03.000 183 33725.96 24.20 17092.00 88888.00 2015-07-02 14:04:04.000 183 33725.95 24.20 17091.94 88888.00 2015-07-02 14:04:05.000 183 33725.94 24.21 17091.92 37809.87 2015-07-02 14:04:06.000 183 33725.93 24.21 17091.94 88888.00 2015-07-02 14:04:07.000 183 33725.92 24.20 17091.92 88888.00 2015-07-02 14:04:08.000 183 33725.94 24.16 17091.95 88888.00 2015-07-02 14:04:09.000 183 33725.93 24.17 17091.94 88888.00 2015-07-02 14:04:10.000 183 33725.88 24.21 17091.92 37809.75 2015-07-02 14:04:11.000 183 33725.89 24.20 17091.96 88888.00 2015-07-02 14:04:12.000 183 33725.92 24.16 17091.95 88888.00 2015-07-02 14:04:13.000 183 33725.92 24.16 17091.97 88888.00 2015-07-02 14:04:14.000 183 33725.86 24.16 17091.97 88888.00 2015-07-02 14:04:15.000 183 33725.87 24.16 17091.95 37809.77 2015-07-02 14:04:16.000 183 33725.88 24.21 17091.98 88888.00 2015-07-02 14:04:17.000 183 33725.88 24.19 17091.96 88888.00 2015-07-02 14:04:18.000 183 33725.91 24.21 17091.94 88888.00 2015-07-02 14:04:19.000 183 33725.91 24.20 17091.95 88888.00 2015-07-02 14:04:20.000 183 33725.89 24.20 17092.00 37809.81 2015-07-02 14:04:21.000 183 33725.86 24.18 17091.96 88888.00 2015-07-02 14:04:22.000 183 33725.88 24.22 17091.95 88888.00 2015-07-02 14:04:23.000 183 33725.87 24.20 17091.97 88888.00 2015-07-02 14:04:24.000 183 33725.88 24.21 17091.96 88888.00 2015-07-02 14:04:25.000 183 33725.81 24.22 17091.97 37809.70 2015-07-02 14:04:26.000 183 33725.81 24.23 17091.97 88888.00 2015-07-02 14:04:27.000 183 33725.85 24.26 17091.98 88888.00 2015-07-02 14:04:28.000 183 33725.84 24.28 17092.00 88888.00 2015-07-02 14:04:29.000 183 33725.85 24.23 17092.03 88888.00 2015-07-02 14:04:30.000 183 33725.85 24.21 17092.01 37809.75 2015-07-02 14:04:31.000 183 33725.85 24.21 17091.99 88888.00 2015-07-02 14:04:32.000 183 33725.83 24.18 17091.98 88888.00 2015-07-02 14:04:33.000 183 33725.78 24.20 17091.97 88888.00 2015-07-02 14:04:34.000 183 33725.78 24.18 17091.95 88888.00 2015-07-02 14:04:35.000 183 33725.80 24.17 17091.95 37809.70 2015-07-02 14:04:36.000 183 33725.82 24.17 17091.97 88888.00 2015-07-02 14:04:37.000 183 33725.85 24.18 17091.97 88888.00 2015-07-02 14:04:38.000 183 33725.86 24.17 17092.01 88888.00 2015-07-02 14:04:39.000 183 33725.90 24.14 17092.03 88888.00 2015-07-02 14:04:40.000 183 33725.88 24.17 17092.04 37809.75 2015-07-02 14:04:41.000 183 33725.85 24.13 17092.05 88888.00 2015-07-02 14:04:42.000 183 33725.86 24.11 17092.00 88888.00 2015-07-02 14:04:43.000 183 33725.84 24.07 17092.01 88888.00 2015-07-02 14:04:44.000 183 33725.88 24.12 17092.03 88888.00 2015-07-02 14:04:45.000 183 33725.87 24.14 17092.04 37809.74 2015-07-02 14:04:46.000 183 33725.88 24.14 17092.01 88888.00 2015-07-02 14:04:47.000 183 33725.86 24.11 17092.03 88888.00 2015-07-02 14:04:48.000 183 33725.88 24.11 17092.05 88888.00 2015-07-02 14:04:49.000 183 33725.92 24.15 17092.05 88888.00 2015-07-02 14:04:50.000 183 33725.89 24.12 17092.03 37809.74 2015-07-02 14:04:51.000 183 33725.87 24.11 17092.00 88888.00 2015-07-02 14:04:52.000 183 33725.89 24.11 17091.99 88888.00 2015-07-02 14:04:53.000 183 33725.89 24.13 17092.03 88888.00 2015-07-02 14:04:54.000 183 33725.85 24.11 17092.04 88888.00 2015-07-02 14:04:55.000 183 33725.86 24.11 17092.03 37809.73 2015-07-02 14:04:56.000 183 33725.84 24.12 17092.00 88888.00 2015-07-02 14:04:57.000 183 33725.88 24.15 17092.04 88888.00 2015-07-02 14:04:58.000 183 33725.85 24.17 17092.04 88888.00 2015-07-02 14:04:59.000 183 33725.84 24.16 17092.06 88888.00 2015-07-02 14:05:00.000 183 33725.85 24.15 17092.07 37809.79 2015-07-02 14:05:01.000 183 33725.83 24.14 17092.07 88888.00 2015-07-02 14:05:02.000 183 33725.85 24.15 17092.09 88888.00 2015-07-02 14:05:03.000 183 33725.86 24.15 17092.10 88888.00 2015-07-02 14:05:04.000 183 33725.86 24.16 17092.08 88888.00 2015-07-02 14:05:05.000 183 33725.82 24.14 17092.09 37809.78 2015-07-02 14:05:06.000 183 33725.83 24.14 17092.08 88888.00 2015-07-02 14:05:07.000 183 33725.81 24.13 17092.07 88888.00 2015-07-02 14:05:08.000 183 33725.82 24.16 17092.08 88888.00 2015-07-02 14:05:09.000 183 33725.82 24.17 17092.07 88888.00 2015-07-02 14:05:10.000 183 33725.85 24.19 17092.07 37809.75 2015-07-02 14:05:11.000 183 33725.86 24.18 17092.08 88888.00 2015-07-02 14:05:12.000 183 33725.89 24.19 17092.11 88888.00 2015-07-02 14:05:13.000 183 33725.86 24.16 17092.09 88888.00 2015-07-02 14:05:14.000 183 33725.85 24.19 17092.11 88888.00 2015-07-02 14:05:15.000 183 33725.90 24.18 17092.12 37809.73 2015-07-02 14:05:16.000 183 33725.93 24.19 17092.12 88888.00 2015-07-02 14:05:17.000 183 33725.91 24.20 17092.17 88888.00 2015-07-02 14:05:18.000 183 33725.89 24.20 17092.17 88888.00 2015-07-02 14:05:19.000 183 33725.88 24.16 17092.16 88888.00 2015-07-02 14:05:20.000 183 33725.91 24.19 17092.16 37809.85 2015-07-02 14:05:21.000 183 33725.93 24.18 17092.17 88888.00 2015-07-02 14:05:22.000 183 33725.95 24.21 17092.16 88888.00 2015-07-02 14:05:23.000 183 33725.94 24.18 17092.14 88888.00 2015-07-02 14:05:24.000 183 33725.96 24.14 17092.15 88888.00 2015-07-02 14:05:25.000 183 33725.99 24.14 17092.14 37809.76 2015-07-02 14:05:26.000 183 33725.96 24.10 17092.13 88888.00 2015-07-02 14:05:27.000 183 33725.96 24.13 17092.14 88888.00 2015-07-02 14:05:28.000 183 33725.97 24.12 17092.10 88888.00 2015-07-02 14:05:29.000 183 33726.00 24.12 17092.06 88888.00 2015-07-02 14:05:30.000 183 33725.98 24.11 17092.08 37809.83 2015-07-02 14:05:31.000 183 33725.99 24.05 17092.12 88888.00 2015-07-02 14:05:32.000 183 33726.03 24.10 17092.12 88888.00 2015-07-02 14:05:33.000 183 33725.99 24.15 17092.10 88888.00 2015-07-02 14:05:34.000 183 33726.00 24.18 17092.20 88888.00 2015-07-02 14:05:35.000 183 33725.98 24.18 17092.18 37809.82 2015-07-02 14:05:36.000 183 33726.01 24.13 17092.19 88888.00 2015-07-02 14:05:37.000 183 33726.01 24.10 17092.19 88888.00 2015-07-02 14:05:38.000 183 33726.01 24.10 17092.17 88888.00 2015-07-02 14:05:39.000 183 33726.03 24.10 17092.16 88888.00 2015-07-02 14:05:40.000 183 33726.05 24.11 17092.12 37809.99 2015-07-02 14:05:41.000 183 33726.08 24.12 17092.14 88888.00 2015-07-02 14:05:42.000 183 33726.07 24.10 17092.12 88888.00 2015-07-02 14:05:43.000 183 33726.07 24.09 17092.17 88888.00 2015-07-02 14:05:44.000 183 33726.07 24.07 17092.21 88888.00 2015-07-02 14:05:45.000 183 33726.05 24.11 17092.20 37809.91 2015-07-02 14:05:46.000 183 33726.02 24.15 17092.19 88888.00 2015-07-02 14:05:47.000 183 33726.03 24.13 17092.18 88888.00 2015-07-02 14:05:48.000 183 33726.02 24.11 17092.17 88888.00 2015-07-02 14:05:49.000 183 33726.00 24.11 17092.16 88888.00 2015-07-02 14:05:50.000 183 33726.03 24.13 17092.18 37809.97 2015-07-02 14:05:51.000 183 33726.05 24.08 17092.21 88888.00 2015-07-02 14:05:52.000 183 33726.02 24.08 17092.19 88888.00 2015-07-02 14:05:53.000 183 33726.03 24.12 17092.20 88888.00 2015-07-02 14:05:54.000 183 33726.01 24.10 17092.19 88888.00 2015-07-02 14:05:55.000 183 33725.98 24.12 17092.18 37809.88 2015-07-02 14:05:56.000 183 33725.96 24.14 17092.17 88888.00 2015-07-02 14:05:57.000 183 33725.94 24.12 17092.20 88888.00 2015-07-02 14:05:58.000 183 33725.97 24.15 17092.19 88888.00 2015-07-02 14:05:59.000 183 33725.93 24.15 17092.23 88888.00 2015-07-02 14:06:00.000 183 33725.91 24.16 17092.26 37809.94 2015-07-02 14:06:01.000 183 33725.88 24.14 17092.22 88888.00 2015-07-02 14:06:02.000 183 33725.89 24.15 17092.24 88888.00 2015-07-02 14:06:03.000 183 33725.93 24.18 17092.28 88888.00 2015-07-02 14:06:04.000 183 33725.94 24.17 17092.28 88888.00 2015-07-02 14:06:05.000 183 33725.93 24.14 17092.30 37809.80 2015-07-02 14:06:06.000 183 33725.90 24.16 17092.30 88888.00 2015-07-02 14:06:07.000 183 33725.89 24.19 17092.24 88888.00 2015-07-02 14:06:08.000 183 33725.87 24.13 17092.23 88888.00 2015-07-02 14:06:09.000 183 33725.86 24.11 17092.23 88888.00 2015-07-02 14:06:10.000 183 33725.87 24.09 17092.22 37809.85 2015-07-02 14:06:11.000 183 33725.88 24.10 17092.20 88888.00 2015-07-02 14:06:12.000 183 33725.91 24.10 17092.23 88888.00 2015-07-02 14:06:13.000 183 33725.89 24.11 17092.25 88888.00 2015-07-02 14:06:14.000 183 33725.87 24.11 17092.23 88888.00 2015-07-02 14:06:15.000 183 33725.88 24.14 17092.25 37809.83 2015-07-02 14:06:16.000 183 33725.85 24.12 17092.25 88888.00 2015-07-02 14:06:17.000 183 33725.83 24.12 17092.26 88888.00 2015-07-02 14:06:18.000 183 33725.87 24.13 17092.25 88888.00 2015-07-02 14:06:19.000 183 33725.88 24.13 17092.27 88888.00 2015-07-02 14:06:20.000 183 33725.92 24.16 17092.26 37809.91 2015-07-02 14:06:21.000 183 33725.91 24.16 17092.21 88888.00 2015-07-02 14:06:22.000 183 33725.90 24.12 17092.21 88888.00 2015-07-02 14:06:23.000 183 33725.92 24.16 17092.21 88888.00 2015-07-02 14:06:24.000 183 33725.91 24.13 17092.21 88888.00 2015-07-02 14:06:25.000 183 33725.90 24.12 17092.22 37809.92 2015-07-02 14:06:26.000 183 33725.92 24.12 17092.21 88888.00 2015-07-02 14:06:27.000 183 33725.90 24.11 17092.20 88888.00 2015-07-02 14:06:28.000 183 33725.92 24.11 17092.20 88888.00 2015-07-02 14:06:29.000 183 33725.96 24.08 17092.24 88888.00 2015-07-02 14:06:30.000 183 33725.97 24.14 17092.21 37809.87 2015-07-02 14:06:31.000 183 33725.98 24.15 17092.16 88888.00 2015-07-02 14:06:32.000 183 33725.98 24.18 17092.21 88888.00 2015-07-02 14:06:33.000 183 33725.97 24.12 17092.25 88888.00 2015-07-02 14:06:34.000 183 33725.97 24.11 17092.25 88888.00 2015-07-02 14:06:35.000 183 33725.98 24.14 17092.24 37809.90 2015-07-02 14:06:36.000 183 33725.97 24.10 17092.24 88888.00 2015-07-02 14:06:37.000 183 33725.98 24.12 17092.26 88888.00 2015-07-02 14:06:38.000 183 33725.93 24.14 17092.25 88888.00 2015-07-02 14:06:39.000 183 33725.91 24.11 17092.29 88888.00 2015-07-02 14:06:40.000 183 33725.94 24.07 17092.27 37810.00 2015-07-02 14:06:41.000 183 33725.93 24.12 17092.26 88888.00 2015-07-02 14:06:42.000 183 33725.95 24.16 17092.29 88888.00 2015-07-02 14:06:43.000 183 33725.96 24.12 17092.25 88888.00 2015-07-02 14:06:44.000 183 33725.93 24.05 17092.24 88888.00 2015-07-02 14:06:45.000 183 33725.93 24.05 17092.21 37809.87 2015-07-02 14:06:46.000 183 33725.91 24.09 17092.19 88888.00 2015-07-02 14:06:47.000 183 33725.92 24.11 17092.23 88888.00 2015-07-02 14:06:48.000 183 33725.89 24.09 17092.23 88888.00 2015-07-02 14:06:49.000 183 33725.85 24.09 17092.25 88888.00 2015-07-02 14:06:50.000 183 33725.82 24.09 17092.28 37809.80 2015-07-02 14:06:51.000 183 33725.78 24.03 17092.27 88888.00 2015-07-02 14:06:52.000 183 33725.77 24.08 17092.30 88888.00 2015-07-02 14:06:53.000 183 33725.77 24.09 17092.30 88888.00 2015-07-02 14:06:54.000 183 33725.77 24.04 17092.30 88888.00 2015-07-02 14:06:55.000 183 33725.79 24.07 17092.28 37809.81 2015-07-02 14:06:56.000 183 33725.82 24.13 17092.33 88888.00 2015-07-02 14:06:57.000 183 33725.78 24.10 17092.34 88888.00 2015-07-02 14:06:58.000 183 33725.81 24.07 17092.33 88888.00 2015-07-02 14:06:59.000 183 33725.82 24.07 17092.29 88888.00 2015-07-02 14:07:00.000 183 33725.79 24.08 17092.33 37809.81 2015-07-02 14:07:01.000 183 33725.81 24.08 17092.33 88888.00 2015-07-02 14:07:02.000 183 33725.77 24.08 17092.33 88888.00 2015-07-02 14:07:03.000 183 33725.76 24.09 17092.31 88888.00 2015-07-02 14:07:04.000 183 33725.81 24.09 17092.36 88888.00 2015-07-02 14:07:05.000 183 33725.83 24.09 17092.39 37809.89 2015-07-02 14:07:06.000 183 33725.84 24.12 17092.38 88888.00 2015-07-02 14:07:07.000 183 33725.81 24.10 17092.36 88888.00 2015-07-02 14:07:08.000 183 33725.85 24.08 17092.35 88888.00 2015-07-02 14:07:09.000 183 33725.84 24.07 17092.32 88888.00 2015-07-02 14:07:10.000 183 33725.86 24.03 17092.28 37809.84 2015-07-02 14:07:11.000 183 33725.87 24.04 17092.24 88888.00 2015-07-02 14:07:12.000 183 33725.89 24.04 17092.28 88888.00 2015-07-02 14:07:13.000 183 33725.85 24.06 17092.27 88888.00 2015-07-02 14:07:14.000 183 33725.87 24.07 17092.28 88888.00 2015-07-02 14:07:15.000 183 33725.90 24.04 17092.32 37809.86 2015-07-02 14:07:16.000 183 33725.89 24.06 17092.29 88888.00 2015-07-02 14:07:17.000 183 33725.88 24.03 17092.29 88888.00 2015-07-02 14:07:18.000 183 33725.89 24.03 17092.29 88888.00 2015-07-02 14:07:19.000 183 33725.92 24.07 17092.28 88888.00 2015-07-02 14:07:20.000 183 33725.95 24.10 17092.24 37809.88 2015-07-02 14:07:21.000 183 33725.91 24.07 17092.27 88888.00 2015-07-02 14:07:22.000 183 33725.89 24.06 17092.26 88888.00 2015-07-02 14:07:23.000 183 33725.89 24.04 17092.26 88888.00 2015-07-02 14:07:24.000 183 33725.90 24.06 17092.25 88888.00 2015-07-02 14:07:25.000 183 33725.89 24.00 17092.24 37810.02 2015-07-02 14:07:26.000 183 33725.86 23.96 17092.23 88888.00 2015-07-02 14:07:27.000 183 33725.89 23.96 17092.27 88888.00 2015-07-02 14:07:28.000 183 33725.89 23.91 17092.28 88888.00 2015-07-02 14:07:29.000 183 33725.86 23.88 17092.26 88888.00 2015-07-02 14:07:30.000 183 33725.86 23.95 17092.28 37809.85 2015-07-02 14:07:31.000 183 33725.88 24.00 17092.28 88888.00 2015-07-02 14:07:32.000 183 33725.87 23.99 17092.27 88888.00 2015-07-02 14:07:33.000 183 33725.81 23.95 17092.29 88888.00 2015-07-02 14:07:34.000 183 33725.83 23.99 17092.28 88888.00 2015-07-02 14:07:35.000 183 33725.79 24.00 17092.30 37809.92 2015-07-02 14:07:36.000 183 33725.79 24.02 17092.30 88888.00 2015-07-02 14:07:37.000 183 33725.75 23.97 17092.27 88888.00 2015-07-02 14:07:38.000 183 33725.72 23.96 17092.29 88888.00 2015-07-02 14:07:39.000 183 33725.77 24.03 17092.31 88888.00 2015-07-02 14:07:40.000 183 33725.78 24.00 17092.31 37809.80 2015-07-02 14:07:41.000 183 33725.75 23.98 17092.33 88888.00 2015-07-02 14:07:42.000 183 33725.73 23.96 17092.31 88888.00 2015-07-02 14:07:43.000 183 33725.71 23.99 17092.31 88888.00 2015-07-02 14:07:44.000 183 33725.73 24.01 17092.32 88888.00 2015-07-02 14:07:45.000 183 33725.72 24.04 17092.30 37809.94 2015-07-02 14:07:46.000 183 33725.70 24.04 17092.27 88888.00 2015-07-02 14:07:47.000 183 33725.70 23.99 17092.30 88888.00 2015-07-02 14:07:48.000 183 33725.72 24.00 17092.30 88888.00 2015-07-02 14:07:49.000 183 33725.73 24.01 17092.34 88888.00 2015-07-02 14:07:50.000 183 33725.72 24.04 17092.31 37809.77 2015-07-02 14:07:51.000 183 33725.74 24.06 17092.30 88888.00 2015-07-02 14:07:52.000 183 33725.71 24.05 17092.33 88888.00 2015-07-02 14:07:53.000 183 33725.68 24.08 17092.36 88888.00 2015-07-02 14:07:54.000 183 33725.68 24.07 17092.37 88888.00 2015-07-02 14:07:55.000 183 33725.65 24.07 17092.38 37809.78 2015-07-02 14:07:56.000 183 33725.65 24.07 17092.33 88888.00 2015-07-02 14:07:57.000 183 33725.66 24.06 17092.36 88888.00 2015-07-02 14:07:58.000 183 33725.62 24.06 17092.36 88888.00 2015-07-02 14:07:59.000 183 33725.64 24.08 17092.35 88888.00 2015-07-02 14:08:00.000 183 33725.68 24.10 17092.35 37809.77 2015-07-02 14:08:01.000 183 33725.72 24.14 17092.35 88888.00 2015-07-02 14:08:02.000 183 33725.73 24.15 17092.32 88888.00 2015-07-02 14:08:03.000 183 33725.73 24.17 17092.34 88888.00 2015-07-02 14:08:04.000 183 33725.71 24.23 17092.35 88888.00 2015-07-02 14:08:05.000 183 33725.70 24.21 17092.36 37809.86 2015-07-02 14:08:06.000 183 33725.72 24.13 17092.33 88888.00 2015-07-02 14:08:07.000 183 33725.71 24.15 17092.35 88888.00 2015-07-02 14:08:08.000 183 33725.71 24.11 17092.33 88888.00 2015-07-02 14:08:09.000 183 33725.72 24.06 17092.30 88888.00 2015-07-02 14:08:10.000 183 33725.72 24.05 17092.34 37809.87 2015-07-02 14:08:11.000 183 33725.73 24.09 17092.35 88888.00 2015-07-02 14:08:12.000 183 33725.74 24.11 17092.38 88888.00 2015-07-02 14:08:13.000 183 33725.73 24.08 17092.40 88888.00 2015-07-02 14:08:14.000 183 33725.76 24.03 17092.39 88888.00 2015-07-02 14:08:15.000 183 33725.75 24.01 17092.37 37809.87 2015-07-02 14:08:16.000 183 33725.73 24.05 17092.38 88888.00 2015-07-02 14:08:17.000 183 33725.74 23.99 17092.36 88888.00 2015-07-02 14:08:18.000 183 33725.76 24.03 17092.35 88888.00 2015-07-02 14:08:19.000 183 33725.76 24.05 17092.29 88888.00 2015-07-02 14:08:20.000 183 33725.74 24.01 17092.28 37809.84 2015-07-02 14:08:21.000 183 33725.75 24.01 17092.30 88888.00 2015-07-02 14:08:22.000 183 33725.75 24.01 17092.33 88888.00 2015-07-02 14:08:23.000 183 33725.73 24.05 17092.30 88888.00 2015-07-02 14:08:24.000 183 33725.69 24.01 17092.27 88888.00 2015-07-02 14:08:25.000 183 33725.70 24.04 17092.27 37809.91 2015-07-02 14:08:26.000 183 33725.71 24.03 17092.29 88888.00 2015-07-02 14:08:27.000 183 33725.69 24.03 17092.30 88888.00 2015-07-02 14:08:28.000 183 33725.66 24.01 17092.31 88888.00 2015-07-02 14:08:29.000 183 33725.65 24.02 17092.29 88888.00 2015-07-02 14:08:30.000 183 33725.63 24.02 17092.29 37809.81 2015-07-02 14:08:31.000 183 33725.61 24.06 17092.27 88888.00 2015-07-02 14:08:32.000 183 33725.61 24.07 17092.27 88888.00 2015-07-02 14:08:33.000 183 33725.63 24.12 17092.31 88888.00 2015-07-02 14:08:34.000 183 33725.61 24.14 17092.34 88888.00 2015-07-02 14:08:35.000 183 33725.63 24.12 17092.35 37809.73 2015-07-02 14:08:36.000 183 33725.64 24.09 17092.33 88888.00 2015-07-02 14:08:37.000 183 33725.66 24.09 17092.35 88888.00 2015-07-02 14:08:38.000 183 33725.65 24.09 17092.39 88888.00 2015-07-02 14:08:39.000 183 33725.63 24.08 17092.37 88888.00 2015-07-02 14:08:40.000 183 33725.62 24.07 17092.37 37809.85 2015-07-02 14:08:41.000 183 33725.57 24.10 17092.33 88888.00 2015-07-02 14:08:42.000 183 33725.58 24.09 17092.32 88888.00 2015-07-02 14:08:43.000 183 33725.59 24.14 17092.34 88888.00 2015-07-02 14:08:44.000 183 33725.61 24.13 17092.34 88888.00 2015-07-02 14:08:45.000 183 33725.63 24.18 17092.32 37809.75 2015-07-02 14:08:46.000 183 33725.62 24.19 17092.32 88888.00 2015-07-02 14:08:47.000 183 33725.58 24.11 17092.28 88888.00 2015-07-02 14:08:48.000 183 33725.59 24.17 17092.29 88888.00 2015-07-02 14:08:49.000 183 33725.56 24.17 17092.30 88888.00 2015-07-02 14:08:50.000 183 33725.59 24.15 17092.34 37809.63 2015-07-02 14:08:51.000 183 33725.60 24.15 17092.34 88888.00 2015-07-02 14:08:52.000 183 33725.63 24.15 17092.34 88888.00 2015-07-02 14:08:53.000 183 33725.62 24.11 17092.34 88888.00 2015-07-02 14:08:54.000 183 33725.61 24.09 17092.35 88888.00 2015-07-02 14:08:55.000 183 33725.62 24.14 17092.34 37809.74 2015-07-02 14:08:56.000 183 33725.64 24.11 17092.33 88888.00 2015-07-02 14:08:57.000 183 33725.62 24.10 17092.32 88888.00 2015-07-02 14:08:58.000 183 33725.60 24.06 17092.30 88888.00 2015-07-02 14:08:59.000 183 33725.60 24.08 17092.30 88888.00 2015-07-02 14:09:00.000 183 33725.63 24.09 17092.31 37809.78 2015-07-02 14:09:01.000 183 33725.65 24.15 17092.32 88888.00 2015-07-02 14:09:02.000 183 33725.69 24.15 17092.29 88888.00 2015-07-02 14:09:03.000 183 33725.73 24.16 17092.30 88888.00 2015-07-02 14:09:04.000 183 33725.76 24.18 17092.33 88888.00 2015-07-02 14:09:05.000 183 33725.75 24.16 17092.31 37809.78 2015-07-02 14:09:06.000 183 33725.72 24.15 17092.34 88888.00 2015-07-02 14:09:07.000 183 33725.71 24.17 17092.34 88888.00 2015-07-02 14:09:08.000 183 33725.69 24.18 17092.35 88888.00 2015-07-02 14:09:09.000 183 33725.66 24.16 17092.36 88888.00 2015-07-02 14:09:10.000 183 33725.67 24.15 17092.35 37809.76 2015-07-02 14:09:11.000 183 33725.69 24.09 17092.35 88888.00 2015-07-02 14:09:12.000 183 33725.73 24.12 17092.34 88888.00 2015-07-02 14:09:13.000 183 33725.71 24.11 17092.38 88888.00 2015-07-02 14:09:14.000 183 33725.73 24.07 17092.39 88888.00 2015-07-02 14:09:15.000 183 33725.74 24.09 17092.37 37809.79 2015-07-02 14:09:16.000 183 33725.73 24.09 17092.39 88888.00 2015-07-02 14:09:17.000 183 33725.71 24.11 17092.38 88888.00 2015-07-02 14:09:18.000 183 33725.69 24.10 17092.35 88888.00 2015-07-02 14:09:19.000 183 33725.67 24.10 17092.36 88888.00 2015-07-02 14:09:20.000 183 33725.69 24.10 17092.36 37809.84 2015-07-02 14:09:21.000 183 33725.69 24.08 17092.36 88888.00 2015-07-02 14:09:22.000 183 33725.65 24.08 17092.35 88888.00 2015-07-02 14:09:23.000 183 33725.60 24.03 17092.33 88888.00 2015-07-02 14:09:24.000 183 33725.63 24.03 17092.32 88888.00 2015-07-02 14:09:25.000 183 33725.63 24.00 17092.31 37809.91 2015-07-02 14:09:26.000 183 33725.66 24.05 17092.32 88888.00 2015-07-02 14:09:27.000 183 33725.69 24.06 17092.31 88888.00 2015-07-02 14:09:28.000 183 33725.68 24.07 17092.30 88888.00 2015-07-02 14:09:29.000 183 33725.65 24.01 17092.33 88888.00 2015-07-02 14:09:30.000 183 33725.68 24.01 17092.36 37809.80 2015-07-02 14:09:31.000 183 33725.68 24.00 17092.36 88888.00 2015-07-02 14:09:32.000 183 33725.66 24.05 17092.36 88888.00 2015-07-02 14:09:33.000 183 33725.63 24.03 17092.36 88888.00 2015-07-02 14:09:34.000 183 33725.68 24.05 17092.40 88888.00 2015-07-02 14:09:35.000 183 33725.67 24.06 17092.37 37809.76 2015-07-02 14:09:36.000 183 33725.68 24.05 17092.37 88888.00 2015-07-02 14:09:37.000 183 33725.63 24.04 17092.36 88888.00 2015-07-02 14:09:38.000 183 33725.64 24.08 17092.39 88888.00 2015-07-02 14:09:39.000 183 33725.63 24.05 17092.35 88888.00 2015-07-02 14:09:40.000 183 33725.60 24.06 17092.35 37809.81 2015-07-02 14:09:41.000 183 33725.58 24.03 17092.35 88888.00 2015-07-02 14:09:42.000 183 33725.60 24.08 17092.34 88888.00 2015-07-02 14:09:43.000 183 33725.64 24.11 17092.37 88888.00 2015-07-02 14:09:44.000 183 33725.61 24.11 17092.31 88888.00 2015-07-02 14:09:45.000 183 33725.61 24.09 17092.29 37809.67 2015-07-02 14:09:46.000 183 33725.59 24.08 17092.33 88888.00 2015-07-02 14:09:47.000 183 33725.60 24.12 17092.36 88888.00 2015-07-02 14:09:48.000 183 33725.62 24.11 17092.37 88888.00 2015-07-02 14:09:49.000 183 33725.60 24.17 17092.39 88888.00 2015-07-02 14:09:50.000 183 33725.57 24.13 17092.42 37809.75 2015-07-02 14:09:51.000 183 33725.60 24.11 17092.47 88888.00 2015-07-02 14:09:52.000 183 33725.59 24.06 17092.43 88888.00 2015-07-02 14:09:53.000 183 33725.60 24.11 17092.43 88888.00 2015-07-02 14:09:54.000 183 33725.56 24.15 17092.42 88888.00 2015-07-02 14:09:55.000 183 33725.56 24.13 17092.42 37809.79 2015-07-02 14:09:56.000 183 33725.57 24.18 17092.45 88888.00 2015-07-02 14:09:57.000 183 33725.57 24.16 17092.46 88888.00 2015-07-02 14:09:58.000 183 33725.58 24.13 17092.44 88888.00 2015-07-02 14:09:59.000 183 33725.54 24.17 17092.42 88888.00 2015-07-02 14:10:00.000 183 33725.54 24.18 17092.40 37809.71 2015-07-02 14:10:01.000 183 33725.58 24.15 17092.40 88888.00 2015-07-02 14:10:02.000 183 33725.59 24.17 17092.39 88888.00 2015-07-02 14:10:03.000 183 33725.60 24.16 17092.40 88888.00 2015-07-02 14:10:04.000 183 33725.65 24.23 17092.42 88888.00 2015-07-02 14:10:05.000 183 33725.63 24.21 17092.43 37809.90 2015-07-02 14:10:06.000 183 33725.64 24.23 17092.46 88888.00 2015-07-02 14:10:07.000 183 33725.65 24.22 17092.44 88888.00 2015-07-02 14:10:08.000 183 33725.64 24.19 17092.45 88888.00 2015-07-02 14:10:09.000 183 33725.61 24.22 17092.42 88888.00 2015-07-02 14:10:10.000 183 33725.59 24.18 17092.38 37809.70 2015-07-02 14:10:11.000 183 33725.55 24.18 17092.43 88888.00 2015-07-02 14:10:12.000 183 33725.60 24.21 17092.41 88888.00 2015-07-02 14:10:13.000 183 33725.61 24.21 17092.42 88888.00 2015-07-02 14:10:14.000 183 33725.62 24.21 17092.44 88888.00 2015-07-02 14:10:15.000 183 33725.66 24.19 17092.44 37809.75 2015-07-02 14:10:16.000 183 33725.65 24.20 17092.43 88888.00 2015-07-02 14:10:17.000 183 33725.67 24.22 17092.42 88888.00 2015-07-02 14:10:18.000 183 33725.64 24.22 17092.40 88888.00 2015-07-02 14:10:19.000 183 33725.65 24.30 17092.41 88888.00 2015-07-02 14:10:20.000 183 33725.66 24.29 17092.41 37809.77 2015-07-02 14:10:21.000 183 33725.63 24.28 17092.45 88888.00 2015-07-02 14:10:22.000 183 33725.64 24.24 17092.43 88888.00 2015-07-02 14:10:23.000 183 33725.68 24.29 17092.38 88888.00 2015-07-02 14:10:24.000 183 33725.67 24.32 17092.41 88888.00 2015-07-02 14:10:25.000 183 33725.66 24.30 17092.40 37809.84 2015-07-02 14:10:26.000 183 33725.66 24.29 17092.40 88888.00 2015-07-02 14:10:27.000 183 33725.64 24.27 17092.38 88888.00 2015-07-02 14:10:28.000 183 33725.66 24.27 17092.41 88888.00 2015-07-02 14:10:29.000 183 33725.65 24.25 17092.41 88888.00 2015-07-02 14:10:30.000 183 33725.64 24.31 17092.41 37809.87 2015-07-02 14:10:31.000 183 33725.61 24.27 17092.39 88888.00 2015-07-02 14:10:32.000 183 33725.62 24.23 17092.36 88888.00 2015-07-02 14:10:33.000 183 33725.62 24.23 17092.37 88888.00 2015-07-02 14:10:34.000 183 33725.65 24.21 17092.40 88888.00 2015-07-02 14:10:35.000 183 33725.67 24.19 17092.38 37809.84 2015-07-02 14:10:36.000 183 33725.64 24.23 17092.39 88888.00 2015-07-02 14:10:37.000 183 33725.64 24.19 17092.40 88888.00 2015-07-02 14:10:38.000 183 33725.64 24.21 17092.42 88888.00 2015-07-02 14:10:39.000 183 33725.65 24.23 17092.42 88888.00 2015-07-02 14:10:40.000 183 33725.64 24.24 17092.35 37809.81 2015-07-02 14:10:41.000 183 33725.63 24.21 17092.34 88888.00 2015-07-02 14:10:42.000 183 33725.64 24.20 17092.37 88888.00 2015-07-02 14:10:43.000 183 33725.61 24.21 17092.42 88888.00 2015-07-02 14:10:44.000 183 33725.60 24.21 17092.41 88888.00 2015-07-02 14:10:45.000 183 33725.64 24.21 17092.37 37809.88 2015-07-02 14:10:46.000 183 33725.62 24.23 17092.38 88888.00 2015-07-02 14:10:47.000 183 33725.62 24.23 17092.39 88888.00 2015-07-02 14:10:48.000 183 33725.60 24.26 17092.37 88888.00 2015-07-02 14:10:49.000 183 33725.60 24.27 17092.44 88888.00 2015-07-02 14:10:50.000 183 33725.58 24.27 17092.41 37809.74 2015-07-02 14:10:51.000 183 33725.59 24.24 17092.41 88888.00 2015-07-02 14:10:52.000 183 33725.58 24.31 17092.43 88888.00 2015-07-02 14:10:53.000 183 33725.57 24.29 17092.43 88888.00 2015-07-02 14:10:54.000 183 33725.58 24.31 17092.44 88888.00 2015-07-02 14:10:55.000 183 33725.52 24.33 17092.44 37809.69 2015-07-02 14:10:56.000 183 33725.54 24.34 17092.44 88888.00 2015-07-02 14:10:57.000 183 33725.55 24.32 17092.46 88888.00 2015-07-02 14:10:58.000 183 33725.53 24.31 17092.46 88888.00 2015-07-02 14:10:59.000 183 33725.46 24.30 17092.45 88888.00 2015-07-02 14:11:00.000 183 33725.50 24.34 17092.45 37809.81 2015-07-02 14:11:01.000 183 33725.49 24.33 17092.44 88888.00 2015-07-02 14:11:02.000 183 33725.49 24.31 17092.46 88888.00 2015-07-02 14:11:03.000 183 33725.45 24.37 17092.41 88888.00 2015-07-02 14:11:04.000 183 33725.48 24.41 17092.41 88888.00 2015-07-02 14:11:05.000 183 33725.49 24.39 17092.45 37809.76 2015-07-02 14:11:06.000 183 33725.51 24.39 17092.43 88888.00 2015-07-02 14:11:07.000 183 33725.55 24.34 17092.42 88888.00 2015-07-02 14:11:08.000 183 33725.53 24.36 17092.41 88888.00 2015-07-02 14:11:09.000 183 33725.53 24.40 17092.41 88888.00 2015-07-02 14:11:10.000 183 33725.53 24.42 17092.40 37809.66 2015-07-02 14:11:11.000 183 33725.50 24.38 17092.40 88888.00 2015-07-02 14:11:12.000 183 33725.48 24.39 17092.44 88888.00 2015-07-02 14:11:13.000 183 33725.51 24.41 17092.45 88888.00 2015-07-02 14:11:14.000 183 33725.50 24.40 17092.44 88888.00 2015-07-02 14:11:15.000 183 33725.52 24.41 17092.43 37809.66 2015-07-02 14:11:16.000 183 33725.53 24.42 17092.44 88888.00 2015-07-02 14:11:17.000 183 33725.53 24.45 17092.42 88888.00 2015-07-02 14:11:18.000 183 33725.53 24.46 17092.40 88888.00 2015-07-02 14:11:19.000 183 33725.54 24.47 17092.41 88888.00 2015-07-02 14:11:20.000 183 33725.55 24.47 17092.41 37809.69 2015-07-02 14:11:21.000 183 33725.53 24.50 17092.43 88888.00 2015-07-02 14:11:22.000 183 33725.55 24.47 17092.43 88888.00 2015-07-02 14:11:23.000 183 33725.54 24.44 17092.43 88888.00 2015-07-02 14:11:24.000 183 33725.55 24.42 17092.41 88888.00 2015-07-02 14:11:25.000 183 33725.57 24.42 17092.42 37809.82 2015-07-02 14:11:26.000 183 33725.56 24.42 17092.44 88888.00 2015-07-02 14:11:27.000 183 33725.54 24.41 17092.44 88888.00 2015-07-02 14:11:28.000 183 33725.56 24.43 17092.47 88888.00 2015-07-02 14:11:29.000 183 33725.57 24.43 17092.47 88888.00 2015-07-02 14:11:30.000 183 33725.56 24.43 17092.46 37809.72 2015-07-02 14:11:31.000 183 33725.54 24.48 17092.49 88888.00 2015-07-02 14:11:32.000 183 33725.58 24.46 17092.53 88888.00 2015-07-02 14:11:33.000 183 33725.58 24.47 17092.48 88888.00 2015-07-02 14:11:34.000 183 33725.58 24.46 17092.48 88888.00 2015-07-02 14:11:35.000 183 33725.61 24.44 17092.50 37809.74 2015-07-02 14:11:36.000 183 33725.62 24.45 17092.46 88888.00 2015-07-02 14:11:37.000 183 33725.61 24.43 17092.48 88888.00 2015-07-02 14:11:38.000 183 33725.62 24.42 17092.51 88888.00 2015-07-02 14:11:39.000 183 33725.56 24.42 17092.48 88888.00 2015-07-02 14:11:40.000 183 33725.58 24.43 17092.48 37809.76 2015-07-02 14:11:41.000 183 33725.63 24.43 17092.49 88888.00 2015-07-02 14:11:42.000 183 33725.64 24.43 17092.46 88888.00 2015-07-02 14:11:43.000 183 33725.62 24.46 17092.47 88888.00 2015-07-02 14:11:44.000 183 33725.61 24.47 17092.47 88888.00 2015-07-02 14:11:45.000 183 33725.61 24.45 17092.45 37809.83 2015-07-02 14:11:46.000 183 33725.62 24.47 17092.47 88888.00 2015-07-02 14:11:47.000 183 33725.60 24.52 17092.45 88888.00 2015-07-02 14:11:48.000 183 33725.58 24.49 17092.46 88888.00 2015-07-02 14:11:49.000 183 33725.59 24.48 17092.46 88888.00 2015-07-02 14:11:50.000 183 33725.62 24.49 17092.50 37809.71 2015-07-02 14:11:51.000 183 33725.61 24.54 17092.49 88888.00 2015-07-02 14:11:52.000 183 33725.61 24.55 17092.50 88888.00 2015-07-02 14:11:53.000 183 33725.63 24.55 17092.50 88888.00 2015-07-02 14:11:54.000 183 33725.61 24.51 17092.52 88888.00 2015-07-02 14:11:55.000 183 33725.59 24.55 17092.50 37809.72 2015-07-02 14:11:56.000 183 33725.57 24.51 17092.53 88888.00 2015-07-02 14:11:57.000 183 33725.55 24.49 17092.49 88888.00 2015-07-02 14:11:58.000 183 33725.57 24.51 17092.49 88888.00 2015-07-02 14:11:59.000 183 33725.61 24.48 17092.50 88888.00 2015-07-02 14:12:00.000 183 33725.60 24.47 17092.47 37809.72 2015-07-02 14:12:01.000 183 33725.62 24.47 17092.46 88888.00 2015-07-02 14:12:02.000 183 33725.64 24.44 17092.46 88888.00 2015-07-02 14:12:03.000 183 33725.63 24.47 17092.44 88888.00 2015-07-02 14:12:04.000 183 33725.60 24.48 17092.47 88888.00 2015-07-02 14:12:05.000 183 33725.64 24.45 17092.47 37809.78 2015-07-02 14:12:06.000 183 33725.65 24.47 17092.49 88888.00 2015-07-02 14:12:07.000 183 33725.60 24.46 17092.48 88888.00 2015-07-02 14:12:08.000 183 33725.61 24.48 17092.50 88888.00 2015-07-02 14:12:09.000 183 33725.59 24.48 17092.48 88888.00 2015-07-02 14:12:10.000 183 33725.56 24.49 17092.48 37809.87 2015-07-02 14:12:11.000 183 33725.58 24.48 17092.52 88888.00 2015-07-02 14:12:12.000 183 33725.62 24.47 17092.51 88888.00 2015-07-02 14:12:13.000 183 33725.61 24.45 17092.50 88888.00 2015-07-02 14:12:14.000 183 33725.60 24.44 17092.53 88888.00 2015-07-02 14:12:15.000 183 33725.60 24.44 17092.54 37809.74 2015-07-02 14:12:16.000 183 33725.63 24.47 17092.55 88888.00 2015-07-02 14:12:17.000 183 33725.60 24.48 17092.54 88888.00 2015-07-02 14:12:18.000 183 33725.65 24.52 17092.55 88888.00 2015-07-02 14:12:19.000 183 33725.68 24.49 17092.56 88888.00 2015-07-02 14:12:20.000 183 33725.64 24.45 17092.55 37809.73 2015-07-02 14:12:21.000 183 33725.62 24.43 17092.60 88888.00 2015-07-02 14:12:22.000 183 33725.63 24.42 17092.58 88888.00 2015-07-02 14:12:23.000 183 33725.64 24.44 17092.58 88888.00 2015-07-02 14:12:24.000 183 33725.60 24.45 17092.58 88888.00 2015-07-02 14:12:25.000 183 33725.59 24.49 17092.57 37809.81 2015-07-02 14:12:26.000 183 33725.62 24.50 17092.60 88888.00 2015-07-02 14:12:27.000 183 33725.60 24.49 17092.59 88888.00 2015-07-02 14:12:28.000 183 33725.57 24.47 17092.58 88888.00 2015-07-02 14:12:29.000 183 33725.58 24.48 17092.60 88888.00 2015-07-02 14:12:30.000 183 33725.57 24.49 17092.59 37809.72 2015-07-02 14:12:31.000 183 33725.62 24.52 17092.56 88888.00 2015-07-02 14:12:32.000 183 33725.62 24.53 17092.53 88888.00 2015-07-02 14:12:33.000 183 33725.59 24.48 17092.50 88888.00 2015-07-02 14:12:34.000 183 33725.56 24.47 17092.57 88888.00 2015-07-02 14:12:35.000 183 33725.54 24.51 17092.60 37809.71 2015-07-02 14:12:36.000 183 33725.54 24.51 17092.57 88888.00 2015-07-02 14:12:37.000 183 33725.52 24.52 17092.57 88888.00 2015-07-02 14:12:38.000 183 33725.51 24.58 17092.61 88888.00 2015-07-02 14:12:39.000 183 33725.50 24.58 17092.61 88888.00 2015-07-02 14:12:40.000 183 33725.52 24.59 17092.61 37809.74 2015-07-02 14:12:41.000 183 33725.48 24.58 17092.60 88888.00 2015-07-02 14:12:42.000 183 33725.48 24.56 17092.59 88888.00 2015-07-02 14:12:43.000 183 33725.49 24.60 17092.58 88888.00 2015-07-02 14:12:44.000 183 33725.51 24.63 17092.58 88888.00 2015-07-02 14:12:45.000 183 33725.47 24.66 17092.61 37809.74 2015-07-02 14:12:46.000 183 33725.44 24.69 17092.62 88888.00 2015-07-02 14:12:47.000 183 33725.49 24.65 17092.64 88888.00 2015-07-02 14:12:48.000 183 33725.49 24.64 17092.60 88888.00 2015-07-02 14:12:49.000 183 33725.51 24.63 17092.59 88888.00 2015-07-02 14:12:50.000 183 33725.49 24.61 17092.59 37809.68 2015-07-02 14:12:51.000 183 33725.50 24.61 17092.59 88888.00 2015-07-02 14:12:52.000 183 33725.49 24.62 17092.56 88888.00 2015-07-02 14:12:53.000 183 33725.49 24.63 17092.54 88888.00 2015-07-02 14:12:54.000 183 33725.48 24.64 17092.57 88888.00 2015-07-02 14:12:55.000 183 33725.46 24.63 17092.57 37809.72 2015-07-02 14:12:56.000 183 33725.42 24.60 17092.55 88888.00 2015-07-02 14:12:57.000 183 33725.44 24.58 17092.55 88888.00 2015-07-02 14:12:58.000 183 33725.46 24.57 17092.58 88888.00 2015-07-02 14:12:59.000 183 33725.46 24.61 17092.60 88888.00 2015-07-02 14:13:00.000 183 33725.48 24.63 17092.63 37809.65 2015-07-02 14:13:01.000 183 33725.50 24.63 17092.60 88888.00 2015-07-02 14:13:02.000 183 33725.51 24.62 17092.57 88888.00 2015-07-02 14:13:03.000 183 33725.52 24.61 17092.58 88888.00 2015-07-02 14:13:04.000 183 33725.49 24.63 17092.58 88888.00 2015-07-02 14:13:05.000 183 33725.50 24.61 17092.60 37809.74 2015-07-02 14:13:06.000 183 33725.49 24.58 17092.58 88888.00 2015-07-02 14:13:07.000 183 33725.51 24.56 17092.60 88888.00 2015-07-02 14:13:08.000 183 33725.54 24.57 17092.59 88888.00 2015-07-02 14:13:09.000 183 33725.53 24.56 17092.57 88888.00 2015-07-02 14:13:10.000 183 33725.52 24.59 17092.59 37809.72 2015-07-02 14:13:11.000 183 33725.53 24.60 17092.57 88888.00 2015-07-02 14:13:12.000 183 33725.54 24.57 17092.56 88888.00 2015-07-02 14:13:13.000 183 33725.51 24.55 17092.55 88888.00 2015-07-02 14:13:14.000 183 33725.53 24.55 17092.58 88888.00 2015-07-02 14:13:15.000 183 33725.54 24.56 17092.56 37809.63 2015-07-02 14:13:16.000 183 33725.50 24.58 17092.59 88888.00 2015-07-02 14:13:17.000 183 33725.50 24.56 17092.57 88888.00 2015-07-02 14:13:18.000 183 33725.53 24.60 17092.57 88888.00 2015-07-02 14:13:19.000 183 33725.52 24.60 17092.56 88888.00 2015-07-02 14:13:20.000 183 33725.54 24.56 17092.56 37809.64 2015-07-02 14:13:21.000 183 33725.51 24.53 17092.54 88888.00 2015-07-02 14:13:22.000 183 33725.55 24.55 17092.57 88888.00 2015-07-02 14:13:23.000 183 33725.54 24.56 17092.57 88888.00 2015-07-02 14:13:24.000 183 33725.54 24.57 17092.54 88888.00 2015-07-02 14:13:25.000 183 33725.55 24.56 17092.52 37809.80 2015-07-02 14:13:26.000 183 33725.55 24.53 17092.51 88888.00 2015-07-02 14:13:27.000 183 33725.51 24.47 17092.52 88888.00 2015-07-02 14:13:28.000 183 33725.52 24.48 17092.52 88888.00 2015-07-02 14:13:29.000 183 33725.49 24.48 17092.50 88888.00 2015-07-02 14:13:30.000 183 33725.49 24.54 17092.51 37809.61 2015-07-02 14:13:31.000 183 33725.51 24.58 17092.55 88888.00 2015-07-02 14:13:32.000 183 33725.51 24.55 17092.55 88888.00 2015-07-02 14:13:33.000 183 33725.54 24.57 17092.53 88888.00 2015-07-02 14:13:34.000 183 33725.52 24.59 17092.53 88888.00 2015-07-02 14:13:35.000 183 33725.52 24.58 17092.54 37809.67 2015-07-02 14:13:36.000 183 33725.47 24.58 17092.56 88888.00 2015-07-02 14:13:37.000 183 33725.49 24.61 17092.59 88888.00 2015-07-02 14:13:38.000 183 33725.47 24.65 17092.63 88888.00 2015-07-02 14:13:39.000 183 33725.52 24.63 17092.63 88888.00 2015-07-02 14:13:40.000 183 33725.52 24.59 17092.62 37809.70 2015-07-02 14:13:41.000 183 33725.50 24.60 17092.63 88888.00 2015-07-02 14:13:42.000 183 33725.49 24.64 17092.63 88888.00 2015-07-02 14:13:43.000 183 33725.44 24.64 17092.63 88888.00 2015-07-02 14:13:44.000 183 33725.45 24.62 17092.65 88888.00 2015-07-02 14:13:45.000 183 33725.46 24.64 17092.63 37809.71 2015-07-02 14:13:46.000 183 33725.47 24.69 17092.67 88888.00 2015-07-02 14:13:47.000 183 33725.47 24.69 17092.63 88888.00 2015-07-02 14:13:48.000 183 33725.51 24.70 17092.67 88888.00 2015-07-02 14:13:49.000 183 33725.54 24.74 17092.65 88888.00 2015-07-02 14:13:50.000 183 33725.51 24.74 17092.62 37809.72 2015-07-02 14:13:51.000 183 33725.48 24.76 17092.60 88888.00 2015-07-02 14:13:52.000 183 33725.47 24.77 17092.59 88888.00 2015-07-02 14:13:53.000 183 33725.49 24.80 17092.60 88888.00 2015-07-02 14:13:54.000 183 33725.51 24.80 17092.61 88888.00 2015-07-02 14:13:55.000 183 33725.47 24.80 17092.59 37809.61 2015-07-02 14:13:56.000 183 33725.45 24.79 17092.61 88888.00 2015-07-02 14:13:57.000 183 33725.47 24.71 17092.61 88888.00 2015-07-02 14:13:58.000 183 33725.44 24.70 17092.62 88888.00 2015-07-02 14:13:59.000 183 33725.46 24.79 17092.61 88888.00 2015-07-02 14:14:00.000 183 33725.46 24.82 17092.57 37809.62 2015-07-02 14:14:01.000 183 33725.49 24.80 17092.56 88888.00 2015-07-02 14:14:02.000 183 33725.52 24.82 17092.56 88888.00 2015-07-02 14:14:03.000 183 33725.52 24.84 17092.58 88888.00 2015-07-02 14:14:04.000 183 33725.48 24.82 17092.55 88888.00 2015-07-02 14:14:05.000 183 33725.43 24.81 17092.60 37809.69 2015-07-02 14:14:06.000 183 33725.45 24.80 17092.57 88888.00 2015-07-02 14:14:07.000 183 33725.52 24.84 17092.55 88888.00 2015-07-02 14:14:08.000 183 33725.45 24.80 17092.58 88888.00 2015-07-02 14:14:09.000 183 33725.44 24.74 17092.58 88888.00 2015-07-02 14:14:10.000 183 33725.48 24.77 17092.55 37809.65 2015-07-02 14:14:11.000 183 33725.48 24.75 17092.56 88888.00 2015-07-02 14:14:12.000 183 33725.52 24.77 17092.60 88888.00 2015-07-02 14:14:13.000 183 33725.54 24.79 17092.58 88888.00 2015-07-02 14:14:14.000 183 33725.52 24.79 17092.56 88888.00 2015-07-02 14:14:15.000 183 33725.49 24.81 17092.52 37809.76 2015-07-02 14:14:16.000 183 33725.51 24.82 17092.53 88888.00 2015-07-02 14:14:17.000 183 33725.50 24.79 17092.57 88888.00 2015-07-02 14:14:18.000 183 33725.50 24.79 17092.58 88888.00 2015-07-02 14:14:19.000 183 33725.54 24.79 17092.57 88888.00 2015-07-02 14:14:20.000 183 33725.53 24.82 17092.53 37809.72 2015-07-02 14:14:21.000 183 33725.55 24.79 17092.54 88888.00 2015-07-02 14:14:22.000 183 33725.54 24.80 17092.56 88888.00 2015-07-02 14:14:23.000 183 33725.49 24.83 17092.56 88888.00 2015-07-02 14:14:24.000 183 33725.51 24.77 17092.54 88888.00 2015-07-02 14:14:25.000 183 33725.51 24.74 17092.58 37809.67 2015-07-02 14:14:26.000 183 33725.51 24.77 17092.57 88888.00 2015-07-02 14:14:27.000 183 33725.53 24.79 17092.54 88888.00 2015-07-02 14:14:28.000 183 33725.51 24.81 17092.54 88888.00 2015-07-02 14:14:29.000 183 33725.53 24.81 17092.55 88888.00 2015-07-02 14:14:30.000 183 33725.51 24.81 17092.54 37809.72 2015-07-02 14:14:31.000 183 33725.56 24.81 17092.50 88888.00 2015-07-02 14:14:32.000 183 33725.56 24.77 17092.50 88888.00 2015-07-02 14:14:33.000 183 33725.54 24.79 17092.50 88888.00 2015-07-02 14:14:34.000 183 33725.54 24.83 17092.52 88888.00 2015-07-02 14:14:35.000 183 33725.48 24.78 17092.52 37809.82 2015-07-02 14:14:36.000 183 33725.51 24.76 17092.52 88888.00 2015-07-02 14:14:37.000 183 33725.51 24.79 17092.51 88888.00 2015-07-02 14:14:38.000 183 33725.49 24.81 17092.54 88888.00 2015-07-02 14:14:39.000 183 33725.45 24.82 17092.52 88888.00 2015-07-02 14:14:40.000 183 33725.46 24.82 17092.49 37809.67 2015-07-02 14:14:41.000 183 33725.43 24.80 17092.48 88888.00 2015-07-02 14:14:42.000 183 33725.46 24.83 17092.52 88888.00 2015-07-02 14:14:43.000 183 33725.49 24.84 17092.59 88888.00 2015-07-02 14:14:44.000 183 33725.50 24.81 17092.57 88888.00 2015-07-02 14:14:45.000 183 33725.45 24.82 17092.61 37809.67 2015-07-02 14:14:46.000 183 33725.46 24.87 17092.63 88888.00 2015-07-02 14:14:47.000 183 33725.48 24.90 17092.62 88888.00 2015-07-02 14:14:48.000 183 33725.53 24.89 17092.64 88888.00 2015-07-02 14:14:49.000 183 33725.50 24.88 17092.62 88888.00 2015-07-02 14:14:50.000 183 33725.51 24.87 17092.63 37809.69 2015-07-02 14:14:51.000 183 33725.49 24.88 17092.58 88888.00 2015-07-02 14:14:52.000 183 33725.52 24.90 17092.53 88888.00 2015-07-02 14:14:53.000 183 33725.53 24.85 17092.55 88888.00 2015-07-02 14:14:54.000 183 33725.55 24.90 17092.59 88888.00 2015-07-02 14:14:55.000 183 33725.53 24.91 17092.57 37809.69 2015-07-02 14:14:56.000 183 33725.49 24.92 17092.57 88888.00 2015-07-02 14:14:57.000 183 33725.45 24.90 17092.55 88888.00 2015-07-02 14:14:58.000 183 33725.43 24.86 17092.58 88888.00 2015-07-02 14:14:59.000 183 33725.48 24.85 17092.59 88888.00 2015-07-02 14:15:00.000 183 33725.51 24.84 17092.59 37809.67 2015-07-02 14:15:01.000 183 33725.53 24.84 17092.59 88888.00 2015-07-02 14:15:02.000 183 33725.51 24.89 17092.59 88888.00 2015-07-02 14:15:03.000 183 33725.52 24.89 17092.58 88888.00 2015-07-02 14:15:04.000 183 33725.50 24.85 17092.58 88888.00 2015-07-02 14:15:05.000 183 33725.50 24.90 17092.61 37809.66 2015-07-02 14:15:06.000 183 33725.52 24.93 17092.66 88888.00 2015-07-02 14:15:07.000 183 33725.52 24.94 17092.65 88888.00 2015-07-02 14:15:08.000 183 33725.56 24.97 17092.66 88888.00 2015-07-02 14:15:09.000 183 33725.53 24.90 17092.65 88888.00 2015-07-02 14:15:10.000 183 33725.54 24.88 17092.61 37809.77 2015-07-02 14:15:11.000 183 33725.51 24.91 17092.59 88888.00 2015-07-02 14:15:12.000 183 33725.48 24.91 17092.56 88888.00 2015-07-02 14:15:13.000 183 33725.47 24.88 17092.56 88888.00 2015-07-02 14:15:14.000 183 33725.45 24.88 17092.59 88888.00 2015-07-02 14:15:15.000 183 33725.49 24.87 17092.62 37809.70 2015-07-02 14:15:16.000 183 33725.48 24.87 17092.58 88888.00 2015-07-02 14:15:17.000 183 33725.43 24.90 17092.58 88888.00 2015-07-02 14:15:18.000 183 33725.44 24.86 17092.59 88888.00 2015-07-02 14:15:19.000 183 33725.46 24.88 17092.57 88888.00 2015-07-02 14:15:20.000 183 33725.50 24.87 17092.58 37809.67 2015-07-02 14:15:21.000 183 33725.47 24.88 17092.61 88888.00 2015-07-02 14:15:22.000 183 33725.46 24.88 17092.61 88888.00 2015-07-02 14:15:23.000 183 33725.49 24.91 17092.59 88888.00 2015-07-02 14:15:24.000 183 33725.50 24.91 17092.59 88888.00 2015-07-02 14:15:25.000 183 33725.49 24.87 17092.60 37809.78 2015-07-02 14:15:26.000 183 33725.47 24.85 17092.63 88888.00 2015-07-02 14:15:27.000 183 33725.44 24.84 17092.61 88888.00 2015-07-02 14:15:28.000 183 33725.47 24.88 17092.61 88888.00 2015-07-02 14:15:29.000 183 33725.50 24.88 17092.59 88888.00 2015-07-02 14:15:30.000 183 33725.53 24.89 17092.61 37809.71 2015-07-02 14:15:31.000 183 33725.52 24.88 17092.60 88888.00 2015-07-02 14:15:32.000 183 33725.53 24.86 17092.61 88888.00 2015-07-02 14:15:33.000 183 33725.49 24.88 17092.59 88888.00 2015-07-02 14:15:34.000 183 33725.50 24.90 17092.59 88888.00 2015-07-02 14:15:35.000 183 33725.51 24.90 17092.60 37809.63 2015-07-02 14:15:36.000 183 33725.44 24.89 17092.58 88888.00 2015-07-02 14:15:37.000 183 33725.46 24.84 17092.58 88888.00 2015-07-02 14:15:38.000 183 33725.50 24.83 17092.62 88888.00 2015-07-02 14:15:39.000 183 33725.49 24.83 17092.63 88888.00 2015-07-02 14:15:40.000 183 33725.51 24.87 17092.61 37809.68 2015-07-02 14:15:41.000 183 33725.51 24.88 17092.63 88888.00 2015-07-02 14:15:42.000 183 33725.52 24.90 17092.66 88888.00 2015-07-02 14:15:43.000 183 33725.48 24.89 17092.69 88888.00 2015-07-02 14:15:44.000 183 33725.49 24.90 17092.67 88888.00 2015-07-02 14:15:45.000 183 33725.46 24.92 17092.64 37809.77 2015-07-02 14:15:46.000 183 33725.48 24.92 17092.64 88888.00 2015-07-02 14:15:47.000 183 33725.47 24.90 17092.65 88888.00 2015-07-02 14:15:48.000 183 33725.50 24.93 17092.67 88888.00 2015-07-02 14:15:49.000 183 33725.50 24.91 17092.70 88888.00 2015-07-02 14:15:50.000 183 33725.50 24.93 17092.71 37809.65 2015-07-02 14:15:51.000 183 33725.46 24.92 17092.68 88888.00 2015-07-02 14:15:52.000 183 33725.47 24.89 17092.65 88888.00 2015-07-02 14:15:53.000 183 33725.50 24.89 17092.64 88888.00 2015-07-02 14:15:54.000 183 33725.50 24.84 17092.66 88888.00 2015-07-02 14:15:55.000 183 33725.47 24.87 17092.70 37809.72 2015-07-02 14:15:56.000 183 33725.49 24.85 17092.69 88888.00 2015-07-02 14:15:57.000 183 33725.50 24.89 17092.68 88888.00 2015-07-02 14:15:58.000 183 33725.46 24.85 17092.65 88888.00 2015-07-02 14:15:59.000 183 33725.49 24.81 17092.66 88888.00 2015-07-02 14:16:00.000 183 33725.49 24.86 17092.66 37809.67 2015-07-02 14:16:01.000 183 33725.50 24.89 17092.66 88888.00 2015-07-02 14:16:02.000 183 33725.50 24.90 17092.68 88888.00 2015-07-02 14:16:03.000 183 33725.49 24.91 17092.67 88888.00 2015-07-02 14:16:04.000 183 33725.48 24.90 17092.67 88888.00 2015-07-02 14:16:05.000 183 33725.44 24.86 17092.72 37809.68 2015-07-02 14:16:06.000 183 33725.45 24.85 17092.69 88888.00 2015-07-02 14:16:07.000 183 33725.52 24.86 17092.69 88888.00 2015-07-02 14:16:08.000 183 33725.54 24.91 17092.70 88888.00 2015-07-02 14:16:09.000 183 33725.54 24.92 17092.72 88888.00 2015-07-02 14:16:10.000 183 33725.55 24.86 17092.71 37809.78 2015-07-02 14:16:11.000 183 33725.54 24.90 17092.71 88888.00 2015-07-02 14:16:12.000 183 33725.51 24.92 17092.69 88888.00 2015-07-02 14:16:13.000 183 33725.45 24.93 17092.69 88888.00 2015-07-02 14:16:14.000 183 33725.46 24.96 17092.70 88888.00 2015-07-02 14:16:15.000 183 33725.47 24.96 17092.68 37809.64 2015-07-02 14:16:16.000 183 33725.44 24.93 17092.67 88888.00 2015-07-02 14:16:17.000 183 33725.47 24.95 17092.71 88888.00 2015-07-02 14:16:18.000 183 33725.44 24.94 17092.72 88888.00 2015-07-02 14:16:19.000 183 33725.44 24.92 17092.71 88888.00 2015-07-02 14:16:20.000 183 33725.47 24.93 17092.72 37809.71 2015-07-02 14:16:21.000 183 33725.41 24.90 17092.70 88888.00 2015-07-02 14:16:22.000 183 33725.40 24.91 17092.69 88888.00 2015-07-02 14:16:23.000 183 33725.37 24.91 17092.65 88888.00 2015-07-02 14:16:24.000 183 33725.35 24.90 17092.65 88888.00 2015-07-02 14:16:25.000 183 33725.35 24.92 17092.65 37809.66 2015-07-02 14:16:26.000 183 33725.32 24.91 17092.65 88888.00 2015-07-02 14:16:27.000 183 33725.29 24.89 17092.64 88888.00 2015-07-02 14:16:28.000 183 33725.30 24.97 17092.61 88888.00 2015-07-02 14:16:29.000 183 33725.36 25.00 17092.65 88888.00 2015-07-02 14:16:30.000 183 33725.36 24.97 17092.67 37809.62 2015-07-02 14:16:31.000 183 33725.35 24.97 17092.70 88888.00 2015-07-02 14:16:32.000 183 33725.41 25.00 17092.67 88888.00 2015-07-02 14:16:33.000 183 33725.36 25.01 17092.67 88888.00 2015-07-02 14:16:34.000 183 33725.38 24.99 17092.70 88888.00 2015-07-02 14:16:35.000 183 33725.36 24.96 17092.73 37809.67 2015-07-02 14:16:36.000 183 33725.42 24.92 17092.77 88888.00 2015-07-02 14:16:37.000 183 33725.43 24.98 17092.79 88888.00 2015-07-02 14:16:38.000 183 33725.37 24.98 17092.77 88888.00 2015-07-02 14:16:39.000 183 33725.37 24.95 17092.76 88888.00 2015-07-02 14:16:40.000 183 33725.35 24.92 17092.80 37809.64 2015-07-02 14:16:41.000 183 33725.34 24.90 17092.76 88888.00 2015-07-02 14:16:42.000 183 33725.35 24.93 17092.71 88888.00 2015-07-02 14:16:43.000 183 33725.30 24.94 17092.69 88888.00 2015-07-02 14:16:44.000 183 33725.33 24.98 17092.69 88888.00 2015-07-02 14:16:45.000 183 33725.37 24.98 17092.74 37809.60 2015-07-02 14:16:46.000 183 33725.39 24.93 17092.76 88888.00 2015-07-02 14:16:47.000 183 33725.36 24.95 17092.75 88888.00 2015-07-02 14:16:48.000 183 33725.38 24.94 17092.76 88888.00 2015-07-02 14:16:49.000 183 33725.39 24.94 17092.79 88888.00 2015-07-02 14:16:50.000 183 33725.38 24.97 17092.76 37809.58 2015-07-02 14:16:51.000 183 33725.38 24.96 17092.79 88888.00 2015-07-02 14:16:52.000 183 33725.39 24.93 17092.80 88888.00 2015-07-02 14:16:53.000 183 33725.38 24.96 17092.78 88888.00 2015-07-02 14:16:54.000 183 33725.38 24.95 17092.75 88888.00 2015-07-02 14:16:55.000 183 33725.35 24.96 17092.76 37809.65 2015-07-02 14:16:56.000 183 33725.38 24.98 17092.76 88888.00 2015-07-02 14:16:57.000 183 33725.39 24.97 17092.74 88888.00 2015-07-02 14:16:58.000 183 33725.37 25.01 17092.74 88888.00 2015-07-02 14:16:59.000 183 33725.33 25.00 17092.73 88888.00 2015-07-02 14:17:00.000 183 33725.31 25.03 17092.72 37809.62 2015-07-02 14:17:01.000 183 33725.34 25.01 17092.74 88888.00 2015-07-02 14:17:02.000 183 33725.35 24.97 17092.72 88888.00 2015-07-02 14:17:03.000 183 33725.34 24.97 17092.70 88888.00 2015-07-02 14:17:04.000 183 33725.30 24.98 17092.71 88888.00 2015-07-02 14:17:05.000 183 33725.36 24.99 17092.70 37809.62 2015-07-02 14:17:06.000 183 33725.37 24.97 17092.71 88888.00 2015-07-02 14:17:07.000 183 33725.37 24.97 17092.71 88888.00 2015-07-02 14:17:08.000 183 33725.36 24.97 17092.73 88888.00 2015-07-02 14:17:09.000 183 33725.35 24.94 17092.70 88888.00 2015-07-02 14:17:10.000 183 33725.36 24.91 17092.68 37809.61 2015-07-02 14:17:11.000 183 33725.37 24.95 17092.68 88888.00 2015-07-02 14:17:12.000 183 33725.33 24.98 17092.71 88888.00 2015-07-02 14:17:13.000 183 33725.27 24.99 17092.72 88888.00 2015-07-02 14:17:14.000 183 33725.28 25.00 17092.70 88888.00 2015-07-02 14:17:15.000 183 33725.28 24.96 17092.64 37809.64 2015-07-02 14:17:16.000 183 33725.30 25.01 17092.66 88888.00 2015-07-02 14:17:17.000 183 33725.30 24.97 17092.63 88888.00 2015-07-02 14:17:18.000 183 33725.31 24.97 17092.67 88888.00 2015-07-02 14:17:19.000 183 33725.28 24.93 17092.67 88888.00 2015-07-02 14:17:20.000 183 33725.28 24.97 17092.68 37809.60 2015-07-02 14:17:21.000 183 33725.31 24.96 17092.70 88888.00 2015-07-02 14:17:22.000 183 33725.29 24.94 17092.67 88888.00 2015-07-02 14:17:23.000 183 33725.29 24.94 17092.67 88888.00 2015-07-02 14:17:24.000 183 33725.32 24.94 17092.68 88888.00 2015-07-02 14:17:25.000 183 33725.29 24.93 17092.68 37809.61 2015-07-02 14:17:26.000 183 33725.29 24.94 17092.70 88888.00 2015-07-02 14:17:27.000 183 33725.28 24.98 17092.67 88888.00 2015-07-02 14:17:28.000 183 33725.27 24.99 17092.70 88888.00 2015-07-02 14:17:29.000 183 33725.27 24.96 17092.70 88888.00 2015-07-02 14:17:30.000 183 33725.27 24.93 17092.71 37809.59 2015-07-02 14:17:31.000 183 33725.28 24.99 17092.72 88888.00 2015-07-02 14:17:32.000 183 33725.29 25.04 17092.73 88888.00 2015-07-02 14:17:33.000 183 33725.27 25.04 17092.78 88888.00 2015-07-02 14:17:34.000 183 33725.26 25.04 17092.74 88888.00 2015-07-02 14:17:35.000 183 33725.22 25.00 17092.72 37809.54 2015-07-02 14:17:36.000 183 33725.23 25.03 17092.72 88888.00 2015-07-02 14:17:37.000 183 33725.24 25.01 17092.74 88888.00 2015-07-02 14:17:38.000 183 33725.24 24.95 17092.68 88888.00 2015-07-02 14:17:39.000 183 33725.18 24.91 17092.70 88888.00 2015-07-02 14:17:40.000 183 33725.16 24.90 17092.70 37809.50 2015-07-02 14:17:41.000 183 33725.17 24.92 17092.71 88888.00 2015-07-02 14:17:42.000 183 33725.19 24.92 17092.70 88888.00 2015-07-02 14:17:43.000 183 33725.15 24.93 17092.68 88888.00 2015-07-02 14:17:44.000 183 33725.14 24.94 17092.70 88888.00 2015-07-02 14:17:45.000 183 33725.16 24.93 17092.73 37809.60 2015-07-02 14:17:46.000 183 33725.17 24.91 17092.79 88888.00 2015-07-02 14:17:47.000 183 33725.16 24.93 17092.79 88888.00 2015-07-02 14:17:48.000 183 33725.20 24.94 17092.78 88888.00 2015-07-02 14:17:49.000 183 33725.19 24.94 17092.73 88888.00 2015-07-02 14:17:50.000 183 33725.18 24.94 17092.74 37809.57 2015-07-02 14:17:51.000 183 33725.20 24.96 17092.73 88888.00 2015-07-02 14:17:52.000 183 33725.25 25.01 17092.75 88888.00 2015-07-02 14:17:53.000 183 33725.26 24.98 17092.78 88888.00 2015-07-02 14:17:54.000 183 33725.24 24.98 17092.77 88888.00 2015-07-02 14:17:55.000 183 33725.20 24.95 17092.75 37809.54 2015-07-02 14:17:56.000 183 33725.22 24.94 17092.76 88888.00 2015-07-02 14:17:57.000 183 33725.24 24.91 17092.72 88888.00 2015-07-02 14:17:58.000 183 33725.25 24.94 17092.72 88888.00 2015-07-02 14:17:59.000 183 33725.22 24.91 17092.77 88888.00 2015-07-02 14:18:00.000 183 33725.21 24.91 17092.76 37809.49 2015-07-02 14:18:01.000 183 33725.22 24.92 17092.70 88888.00 2015-07-02 14:18:02.000 183 33725.20 24.93 17092.69 88888.00 2015-07-02 14:18:03.000 183 33725.21 24.94 17092.72 88888.00 2015-07-02 14:18:04.000 183 33725.20 24.90 17092.72 88888.00 2015-07-02 14:18:05.000 183 33725.19 24.90 17092.70 37809.49 2015-07-02 14:18:06.000 183 33725.18 24.91 17092.74 88888.00 2015-07-02 14:18:07.000 183 33725.16 24.93 17092.72 88888.00 2015-07-02 14:18:08.000 183 33725.19 24.94 17092.71 88888.00 2015-07-02 14:18:09.000 183 33725.21 24.94 17092.69 88888.00 2015-07-02 14:18:10.000 183 33725.21 24.93 17092.69 37809.63 2015-07-02 14:18:11.000 183 33725.22 24.93 17092.70 88888.00 2015-07-02 14:18:12.000 183 33725.23 24.96 17092.70 88888.00 2015-07-02 14:18:13.000 183 33725.22 24.91 17092.73 88888.00 2015-07-02 14:18:14.000 183 33725.23 24.91 17092.76 88888.00 2015-07-02 14:18:15.000 183 33725.24 24.95 17092.75 37809.53 2015-07-02 14:18:16.000 183 33725.22 24.92 17092.76 88888.00 2015-07-02 14:18:17.000 183 33725.18 24.94 17092.74 88888.00 2015-07-02 14:18:18.000 183 33725.18 24.96 17092.70 88888.00 2015-07-02 14:18:19.000 183 33725.19 24.97 17092.71 88888.00 2015-07-02 14:18:20.000 183 33725.18 24.95 17092.72 37809.54 2015-07-02 14:18:21.000 183 33725.21 24.93 17092.71 88888.00 2015-07-02 14:18:22.000 183 33725.25 24.93 17092.78 88888.00 2015-07-02 14:18:23.000 183 33725.21 24.91 17092.77 88888.00 2015-07-02 14:18:24.000 183 33725.19 24.95 17092.76 88888.00 2015-07-02 14:18:25.000 183 33725.19 25.00 17092.79 37809.56 2015-07-02 14:18:26.000 183 33725.25 25.04 17092.82 88888.00 2015-07-02 14:18:27.000 183 33725.22 24.99 17092.79 88888.00 2015-07-02 14:18:28.000 183 33725.17 24.94 17092.76 88888.00 2015-07-02 14:18:29.000 183 33725.18 24.96 17092.78 88888.00 2015-07-02 14:18:30.000 183 33725.18 24.96 17092.77 37809.69 2015-07-02 14:18:31.000 183 33725.18 24.96 17092.80 88888.00 2015-07-02 14:18:32.000 183 33725.22 24.96 17092.79 88888.00 2015-07-02 14:18:33.000 183 33725.20 24.96 17092.80 88888.00 2015-07-02 14:18:34.000 183 33725.16 24.97 17092.82 88888.00 2015-07-02 14:18:35.000 183 33725.17 24.98 17092.79 37809.54 2015-07-02 14:18:36.000 183 33725.15 24.98 17092.75 88888.00 2015-07-02 14:18:37.000 183 33725.17 24.98 17092.70 88888.00 2015-07-02 14:18:38.000 183 33725.18 24.95 17092.72 88888.00 2015-07-02 14:18:39.000 183 33725.19 24.99 17092.71 88888.00 2015-07-02 14:18:40.000 183 33725.22 24.99 17092.75 37809.48 2015-07-02 14:18:41.000 183 33725.19 25.01 17092.74 88888.00 2015-07-02 14:18:42.000 183 33725.18 24.99 17092.74 88888.00 2015-07-02 14:18:43.000 183 33725.17 24.96 17092.72 88888.00 2015-07-02 14:18:44.000 183 33725.16 24.96 17092.72 88888.00 2015-07-02 14:18:45.000 183 33725.13 25.01 17092.76 37809.44 2015-07-02 14:18:46.000 183 33725.12 25.04 17092.78 88888.00 2015-07-02 14:18:47.000 183 33725.16 25.01 17092.78 88888.00 2015-07-02 14:18:48.000 183 33725.17 25.01 17092.77 88888.00 2015-07-02 14:18:49.000 183 33725.14 25.01 17092.78 88888.00 2015-07-02 14:18:50.000 183 33725.18 24.99 17092.75 37809.55 2015-07-02 14:18:51.000 183 33725.20 25.04 17092.71 88888.00 2015-07-02 14:18:52.000 183 33725.18 25.04 17092.73 88888.00 2015-07-02 14:18:53.000 183 33725.14 25.03 17092.71 88888.00 2015-07-02 14:18:54.000 183 33725.16 25.01 17092.70 88888.00 2015-07-02 14:18:55.000 183 33725.17 25.02 17092.72 37809.48 2015-07-02 14:18:56.000 183 33725.14 25.04 17092.77 88888.00 2015-07-02 14:18:57.000 183 33725.11 25.05 17092.79 88888.00 2015-07-02 14:18:58.000 183 33725.16 25.03 17092.80 88888.00 2015-07-02 14:18:59.000 183 33725.16 25.07 17092.72 88888.00 2015-07-02 14:19:00.000 183 33725.11 25.07 17092.73 37809.41 2015-07-02 14:19:01.000 183 33725.11 25.02 17092.74 88888.00 2015-07-02 14:19:02.000 183 33725.07 25.01 17092.75 88888.00 2015-07-02 14:19:03.000 183 33725.12 25.02 17092.78 88888.00 2015-07-02 14:19:04.000 183 33725.11 25.05 17092.83 88888.00 2015-07-02 14:19:05.000 183 33725.13 25.06 17092.87 37809.49 2015-07-02 14:19:06.000 183 33725.10 25.04 17092.78 88888.00 2015-07-02 14:19:07.000 183 33725.09 25.02 17092.75 88888.00 2015-07-02 14:19:08.000 183 33725.13 25.04 17092.78 88888.00 2015-07-02 14:19:09.000 183 33725.14 25.04 17092.79 88888.00 2015-07-02 14:19:10.000 183 33725.13 25.04 17092.81 37809.45 2015-07-02 14:19:11.000 183 33725.11 25.07 17092.80 88888.00 2015-07-02 14:19:12.000 183 33725.14 25.03 17092.80 88888.00 2015-07-02 14:19:13.000 183 33725.11 25.02 17092.81 88888.00 2015-07-02 14:19:14.000 183 33725.08 25.05 17092.81 88888.00 2015-07-02 14:19:15.000 183 33725.06 24.97 17092.77 37809.60 2015-07-02 14:19:16.000 183 33725.11 24.98 17092.79 88888.00 2015-07-02 14:19:17.000 183 33725.14 24.97 17092.79 88888.00 2015-07-02 14:19:18.000 183 33725.09 25.00 17092.80 88888.00 2015-07-02 14:19:19.000 183 33725.08 24.98 17092.75 88888.00 2015-07-02 14:19:20.000 183 33725.04 24.98 17092.75 37809.48 2015-07-02 14:19:21.000 183 33725.05 25.04 17092.72 88888.00 2015-07-02 14:19:22.000 183 33725.04 25.02 17092.75 88888.00 2015-07-02 14:19:23.000 183 33725.00 25.02 17092.76 88888.00 2015-07-02 14:19:24.000 183 33724.98 25.02 17092.79 88888.00 2015-07-02 14:19:25.000 183 33724.98 25.09 17092.76 37809.42 2015-07-02 14:19:26.000 183 33725.00 25.08 17092.76 88888.00 2015-07-02 14:19:27.000 183 33724.98 25.01 17092.79 88888.00 2015-07-02 14:19:28.000 183 33725.00 25.01 17092.77 88888.00 2015-07-02 14:19:29.000 183 33725.01 25.08 17092.74 88888.00 2015-07-02 14:19:30.000 183 33725.03 25.08 17092.79 37809.43 2015-07-02 14:19:31.000 183 33725.02 25.09 17092.81 88888.00 2015-07-02 14:19:32.000 183 33725.02 25.10 17092.80 88888.00 2015-07-02 14:19:33.000 183 33725.03 25.07 17092.79 88888.00 2015-07-02 14:19:34.000 183 33725.02 25.05 17092.78 88888.00 2015-07-02 14:19:35.000 183 33724.98 25.05 17092.82 37809.47 2015-07-02 14:19:36.000 183 33725.03 25.05 17092.79 88888.00 2015-07-02 14:19:37.000 183 33725.02 25.04 17092.79 88888.00 2015-07-02 14:19:38.000 183 33725.01 25.03 17092.79 88888.00 2015-07-02 14:19:39.000 183 33725.02 25.01 17092.79 88888.00 2015-07-02 14:19:40.000 183 33725.07 25.08 17092.80 37809.43 2015-07-02 14:19:41.000 183 33725.05 25.10 17092.85 88888.00 2015-07-02 14:19:42.000 183 33725.04 25.08 17092.83 88888.00 2015-07-02 14:19:43.000 183 33725.04 25.11 17092.83 88888.00 2015-07-02 14:19:44.000 183 33725.03 25.10 17092.81 88888.00 2015-07-02 14:19:45.000 183 33725.05 25.12 17092.78 37809.43 2015-07-02 14:19:46.000 183 33725.07 25.12 17092.83 88888.00 2015-07-02 14:19:47.000 183 33725.01 25.11 17092.83 88888.00 2015-07-02 14:19:48.000 183 33725.05 25.08 17092.85 88888.00 2015-07-02 14:19:49.000 183 33725.07 25.12 17092.86 88888.00 2015-07-02 14:19:50.000 183 33725.10 25.13 17092.82 37809.43 2015-07-02 14:19:51.000 183 33725.05 25.11 17092.82 88888.00 2015-07-02 14:19:52.000 183 33725.06 25.12 17092.79 88888.00 2015-07-02 14:19:53.000 183 33725.02 25.11 17092.80 88888.00 2015-07-02 14:19:54.000 183 33725.08 25.13 17092.78 88888.00 2015-07-02 14:19:55.000 183 33725.06 25.14 17092.78 37809.39 2015-07-02 14:19:56.000 183 33725.00 25.14 17092.81 88888.00 2015-07-02 14:19:57.000 183 33725.01 25.15 17092.83 88888.00 2015-07-02 14:19:58.000 183 33725.00 25.13 17092.82 88888.00 2015-07-02 14:19:59.000 183 33725.01 25.15 17092.83 88888.00 2015-07-02 14:20:00.000 183 33725.02 25.12 17092.79 37809.32 2015-07-02 14:20:01.000 183 33725.00 25.11 17092.79 88888.00 2015-07-02 14:20:02.000 183 33725.02 25.13 17092.82 88888.00 2015-07-02 14:20:03.000 183 33725.04 25.13 17092.88 88888.00 2015-07-02 14:20:04.000 183 33725.02 25.15 17092.89 88888.00 2015-07-02 14:20:05.000 183 33725.04 25.16 17092.87 37809.36 2015-07-02 14:20:06.000 183 33725.01 25.15 17092.89 88888.00 2015-07-02 14:20:07.000 183 33725.03 25.14 17092.89 88888.00 2015-07-02 14:20:08.000 183 33725.09 25.16 17092.89 88888.00 2015-07-02 14:20:09.000 183 33725.05 25.19 17092.87 88888.00 2015-07-02 14:20:10.000 183 33724.97 25.18 17092.87 37809.35 2015-07-02 14:20:11.000 183 33724.97 25.19 17092.85 88888.00 2015-07-02 14:20:12.000 183 33724.96 25.16 17092.87 88888.00 2015-07-02 14:20:13.000 183 33724.96 25.15 17092.88 88888.00 2015-07-02 14:20:14.000 183 33724.95 25.18 17092.90 88888.00 2015-07-02 14:20:15.000 183 33724.95 25.19 17092.87 37809.37 2015-07-02 14:20:16.000 183 33724.98 25.19 17092.87 88888.00 2015-07-02 14:20:17.000 183 33725.03 25.19 17092.87 88888.00 2015-07-02 14:20:18.000 183 33725.02 25.18 17092.91 88888.00 2015-07-02 14:20:19.000 183 33725.02 25.20 17092.91 88888.00 2015-07-02 14:20:20.000 183 33725.01 25.23 17092.89 37809.35 2015-07-02 14:20:21.000 183 33724.97 25.18 17092.90 88888.00 2015-07-02 14:20:22.000 183 33724.96 25.17 17092.88 88888.00 2015-07-02 14:20:23.000 183 33724.94 25.14 17092.89 88888.00 2015-07-02 14:20:24.000 183 33724.95 25.13 17092.93 88888.00 2015-07-02 14:20:25.000 183 33724.95 25.16 17092.92 37809.31 2015-07-02 14:20:26.000 183 33724.95 25.17 17093.00 88888.00 2015-07-02 14:20:27.000 183 33724.95 25.21 17092.96 88888.00 2015-07-02 14:20:28.000 183 33724.98 25.17 17092.90 88888.00 2015-07-02 14:20:29.000 183 33724.99 25.16 17092.94 88888.00 2015-07-02 14:20:30.000 183 33725.00 25.16 17092.95 37809.35 2015-07-02 14:20:31.000 183 33724.97 25.16 17092.90 88888.00 2015-07-02 14:20:32.000 183 33724.97 25.21 17092.90 88888.00 2015-07-02 14:20:33.000 183 33724.96 25.25 17092.94 88888.00 2015-07-02 14:20:34.000 183 33724.93 25.23 17092.96 88888.00 2015-07-02 14:20:35.000 183 33724.88 25.24 17092.93 37809.33 2015-07-02 14:20:36.000 183 33724.90 25.20 17092.91 88888.00 2015-07-02 14:20:37.000 183 33724.91 25.22 17092.92 88888.00 2015-07-02 14:20:38.000 183 33724.90 25.24 17092.91 88888.00 2015-07-02 14:20:39.000 183 33724.93 25.23 17092.94 88888.00 2015-07-02 14:20:40.000 183 33724.93 25.25 17092.95 37809.34 2015-07-02 14:20:41.000 183 33724.97 25.24 17092.93 88888.00 2015-07-02 14:20:42.000 183 33724.94 25.24 17092.91 88888.00 2015-07-02 14:20:43.000 183 33724.93 25.21 17092.89 88888.00 2015-07-02 14:20:44.000 183 33724.95 25.22 17092.90 88888.00 2015-07-02 14:20:45.000 183 33724.91 25.23 17092.93 37809.40 2015-07-02 14:20:46.000 183 33724.89 25.23 17092.91 88888.00 2015-07-02 14:20:47.000 183 33724.91 25.23 17092.92 88888.00 2015-07-02 14:20:48.000 183 33724.94 25.23 17092.92 88888.00 2015-07-02 14:20:49.000 183 33724.90 25.23 17092.92 88888.00 2015-07-02 14:20:50.000 183 33724.83 25.19 17092.92 37809.34 2015-07-02 14:20:51.000 183 33724.85 25.19 17092.91 88888.00 2015-07-02 14:20:52.000 183 33724.87 25.20 17092.90 88888.00 2015-07-02 14:20:53.000 183 33724.86 25.21 17092.95 88888.00 2015-07-02 14:20:54.000 183 33724.85 25.22 17092.94 88888.00 2015-07-02 14:20:55.000 183 33724.85 25.19 17092.92 37809.31 2015-07-02 14:20:56.000 183 33724.87 25.16 17092.96 88888.00 2015-07-02 14:20:57.000 183 33724.84 25.14 17092.97 88888.00 2015-07-02 14:20:58.000 183 33724.82 25.18 17093.00 88888.00 2015-07-02 14:20:59.000 183 33724.83 25.20 17092.98 88888.00 2015-07-02 14:21:00.000 183 33724.86 25.20 17092.95 37809.29 2015-07-02 14:21:01.000 183 33724.88 25.19 17092.94 88888.00 2015-07-02 14:21:02.000 183 33724.87 25.15 17092.96 88888.00 2015-07-02 14:21:03.000 183 33724.91 25.17 17092.94 88888.00 2015-07-02 14:21:04.000 183 33724.89 25.20 17092.92 88888.00 2015-07-02 14:21:05.000 183 33724.86 25.21 17092.94 37809.26 2015-07-02 14:21:06.000 183 33724.87 25.19 17092.98 88888.00 2015-07-02 14:21:07.000 183 33724.87 25.19 17092.95 88888.00 2015-07-02 14:21:08.000 183 33724.90 25.23 17092.92 88888.00 2015-07-02 14:21:09.000 183 33724.88 25.23 17092.91 88888.00 2015-07-02 14:21:10.000 183 33724.91 25.22 17092.92 37809.36 2015-07-02 14:21:11.000 183 33724.89 25.18 17092.92 88888.00 2015-07-02 14:21:12.000 183 33724.85 25.13 17092.91 88888.00 2015-07-02 14:21:13.000 183 33724.81 25.14 17092.92 88888.00 2015-07-02 14:21:14.000 183 33724.81 25.17 17092.90 88888.00 2015-07-02 14:21:15.000 183 33724.87 25.17 17092.88 37809.25 2015-07-02 14:21:16.000 183 33724.88 25.17 17092.91 88888.00 2015-07-02 14:21:17.000 183 33724.86 25.14 17092.90 88888.00 2015-07-02 14:21:18.000 183 33724.85 25.14 17092.86 88888.00 2015-07-02 14:21:19.000 183 33724.82 25.16 17092.92 88888.00 2015-07-02 14:21:20.000 183 33724.85 25.15 17092.95 37809.33 2015-07-02 14:21:21.000 183 33724.86 25.15 17092.93 88888.00 2015-07-02 14:21:22.000 183 33724.88 25.20 17092.92 88888.00 2015-07-02 14:21:23.000 183 33724.89 25.18 17092.91 88888.00 2015-07-02 14:21:24.000 183 33724.88 25.19 17092.91 88888.00 2015-07-02 14:21:25.000 183 33724.86 25.17 17092.90 37809.23 2015-07-02 14:21:26.000 183 33724.83 25.21 17092.91 88888.00 2015-07-02 14:21:27.000 183 33724.85 25.22 17092.87 88888.00 2015-07-02 14:21:28.000 183 33724.87 25.24 17092.88 88888.00 2015-07-02 14:21:29.000 183 33724.86 25.20 17092.90 88888.00 2015-07-02 14:21:30.000 183 33724.77 25.20 17092.90 37809.33 2015-07-02 14:21:31.000 183 33724.75 25.17 17092.92 88888.00 2015-07-02 14:21:32.000 183 33724.78 25.18 17092.93 88888.00 2015-07-02 14:21:33.000 183 33724.79 25.18 17092.93 88888.00 2015-07-02 14:21:34.000 183 33724.79 25.16 17092.91 88888.00 2015-07-02 14:21:35.000 183 33724.76 25.17 17092.92 37809.19 2015-07-02 14:21:36.000 183 33724.78 25.21 17092.90 88888.00 2015-07-02 14:21:37.000 183 33724.74 25.24 17092.90 88888.00 2015-07-02 14:21:38.000 183 33724.73 25.26 17092.89 88888.00 2015-07-02 14:21:39.000 183 33724.73 25.24 17092.90 88888.00 2015-07-02 14:21:40.000 183 33724.73 25.22 17092.92 37809.20 2015-07-02 14:21:41.000 183 33724.75 25.21 17092.92 88888.00 2015-07-02 14:21:42.000 183 33724.75 25.26 17092.91 88888.00 2015-07-02 14:21:43.000 183 33724.75 25.22 17092.93 88888.00 2015-07-02 14:21:44.000 183 33724.72 25.20 17092.91 88888.00 2015-07-02 14:21:45.000 183 33724.68 25.25 17092.88 37809.26 2015-07-02 14:21:46.000 183 33724.71 25.29 17092.90 88888.00 2015-07-02 14:21:47.000 183 33724.69 25.27 17092.88 88888.00 2015-07-02 14:21:48.000 183 33724.69 25.28 17092.91 88888.00 2015-07-02 14:21:49.000 183 33724.72 25.28 17092.93 88888.00 2015-07-02 14:21:50.000 183 33724.69 25.28 17092.93 37809.11 2015-07-02 14:21:51.000 183 33724.65 25.28 17092.97 88888.00 2015-07-02 14:21:52.000 183 33724.61 25.27 17092.93 88888.00 2015-07-02 14:21:53.000 183 33724.66 25.28 17092.93 88888.00 2015-07-02 14:21:54.000 183 33724.63 25.29 17092.93 88888.00 2015-07-02 14:21:55.000 183 33724.64 25.27 17092.95 37809.21 2015-07-02 14:21:56.000 183 33724.65 25.31 17092.92 88888.00 2015-07-02 14:21:57.000 183 33724.63 25.32 17092.92 88888.00 2015-07-02 14:21:58.000 183 33724.67 25.31 17092.94 88888.00 2015-07-02 14:21:59.000 183 33724.71 25.33 17092.96 88888.00 2015-07-02 14:22:00.000 183 33724.69 25.32 17092.89 37809.13 2015-07-02 14:22:01.000 183 33724.66 25.31 17092.94 88888.00 2015-07-02 14:22:02.000 183 33724.68 25.31 17092.98 88888.00 2015-07-02 14:22:03.000 183 33724.70 25.28 17093.01 88888.00 2015-07-02 14:22:04.000 183 33724.68 25.22 17093.01 88888.00 2015-07-02 14:22:05.000 183 33724.71 25.25 17092.97 37809.22 2015-07-02 14:22:06.000 183 33724.68 25.23 17092.98 88888.00 2015-07-02 14:22:07.000 183 33724.66 25.24 17092.97 88888.00 2015-07-02 14:22:08.000 183 33724.68 25.22 17092.95 88888.00 2015-07-02 14:22:09.000 183 33724.70 25.19 17092.98 88888.00 2015-07-02 14:22:10.000 183 33724.72 25.19 17092.94 37809.13 2015-07-02 14:22:11.000 183 33724.72 25.20 17092.94 88888.00 2015-07-02 14:22:12.000 183 33724.71 25.20 17092.96 88888.00 2015-07-02 14:22:13.000 183 33724.68 25.15 17092.98 88888.00 2015-07-02 14:22:14.000 183 33724.71 25.15 17092.98 88888.00 2015-07-02 14:22:15.000 183 33724.71 25.13 17092.98 37809.06 2015-07-02 14:22:16.000 183 33724.68 25.13 17092.96 88888.00 2015-07-02 14:22:17.000 183 33724.65 25.15 17092.99 88888.00 2015-07-02 14:22:18.000 183 33724.67 25.15 17092.98 88888.00 2015-07-02 14:22:19.000 183 33724.64 25.13 17092.93 88888.00 2015-07-02 14:22:20.000 183 33724.66 25.12 17092.88 37809.09 2015-07-02 14:22:21.000 183 33724.64 25.09 17092.90 88888.00 2015-07-02 14:22:22.000 183 33724.63 25.13 17092.93 88888.00 2015-07-02 14:22:23.000 183 33724.60 25.12 17092.94 88888.00 2015-07-02 14:22:24.000 183 33724.60 25.14 17092.88 88888.00 2015-07-02 14:22:25.000 183 33724.61 25.15 17092.90 37809.08 2015-07-02 14:22:26.000 183 33724.61 25.15 17092.98 88888.00 2015-07-02 14:22:27.000 183 33724.56 25.14 17092.98 88888.00 2015-07-02 14:22:28.000 183 33724.59 25.19 17093.00 88888.00 2015-07-02 14:22:29.000 183 33724.60 25.23 17092.97 88888.00 2015-07-02 14:22:30.000 183 33724.58 25.27 17092.95 37809.13 2015-07-02 14:22:31.000 183 33724.61 25.21 17092.94 88888.00 2015-07-02 14:22:32.000 183 33724.60 25.17 17092.98 88888.00 2015-07-02 14:22:33.000 183 33724.60 25.16 17093.00 88888.00 2015-07-02 14:22:34.000 183 33724.60 25.15 17092.98 88888.00 2015-07-02 14:22:35.000 183 33724.63 25.14 17092.93 37809.06 2015-07-02 14:22:36.000 183 33724.62 25.18 17092.92 88888.00 2015-07-02 14:22:37.000 183 33724.58 25.19 17092.91 88888.00 2015-07-02 14:22:38.000 183 33724.61 25.21 17092.91 88888.00 2015-07-02 14:22:39.000 183 33724.65 25.23 17092.96 88888.00 2015-07-02 14:22:40.000 183 33724.56 25.21 17092.96 37809.07 2015-07-02 14:22:41.000 183 33724.57 25.19 17092.95 88888.00 2015-07-02 14:22:42.000 183 33724.60 25.22 17092.94 88888.00 2015-07-02 14:22:43.000 183 33724.60 25.21 17092.93 88888.00 2015-07-02 14:22:44.000 183 33724.57 25.20 17092.94 88888.00 2015-07-02 14:22:45.000 183 33724.50 25.20 17092.94 37809.02 2015-07-02 14:22:46.000 183 33724.53 25.17 17092.95 88888.00 2015-07-02 14:22:47.000 183 33724.52 25.19 17092.96 88888.00 2015-07-02 14:22:48.000 183 33724.48 25.19 17092.96 88888.00 2015-07-02 14:22:49.000 183 33724.51 25.21 17092.98 88888.00 2015-07-02 14:22:50.000 183 33724.49 25.18 17092.96 37809.08 2015-07-02 14:22:51.000 183 33724.46 25.17 17092.95 88888.00 2015-07-02 14:22:52.000 183 33724.50 25.22 17092.98 88888.00 2015-07-02 14:22:53.000 183 33724.51 25.24 17092.99 88888.00 2015-07-02 14:22:54.000 183 33724.52 25.20 17093.00 88888.00 2015-07-02 14:22:55.000 183 33724.49 25.20 17092.97 37808.99 2015-07-02 14:22:56.000 183 33724.49 25.19 17093.00 88888.00 2015-07-02 14:22:57.000 183 33724.52 25.18 17092.98 88888.00 2015-07-02 14:22:58.000 183 33724.58 25.20 17092.98 88888.00 2015-07-02 14:22:59.000 183 33724.55 25.20 17092.98 88888.00 2015-07-02 14:23:00.000 183 33724.52 25.14 17092.94 37809.13 2015-07-02 14:23:01.000 183 33724.57 25.11 17092.99 88888.00 2015-07-02 14:23:02.000 183 33724.57 25.12 17092.98 88888.00 2015-07-02 14:23:03.000 183 33724.58 25.13 17092.98 88888.00 2015-07-02 14:23:04.000 183 33724.59 25.14 17092.94 88888.00 2015-07-02 14:23:05.000 183 33724.52 25.11 17092.94 37809.02 2015-07-02 14:23:06.000 183 33724.50 25.10 17092.97 88888.00 2015-07-02 14:23:07.000 183 33724.48 25.09 17092.97 88888.00 2015-07-02 14:23:08.000 183 33724.50 25.11 17092.95 88888.00 2015-07-02 14:23:09.000 183 33724.56 25.15 17092.98 88888.00 2015-07-02 14:23:10.000 183 33724.55 25.13 17093.01 37809.03 2015-07-02 14:23:11.000 183 33724.50 25.12 17093.04 88888.00 2015-07-02 14:23:12.000 183 33724.46 25.13 17092.99 88888.00 2015-07-02 14:23:13.000 183 33724.46 25.17 17093.00 88888.00 2015-07-02 14:23:14.000 183 33724.48 25.17 17093.04 88888.00 2015-07-02 14:23:15.000 183 33724.46 25.17 17093.01 37808.93 2015-07-02 14:23:16.000 183 33724.44 25.17 17092.97 88888.00 2015-07-02 14:23:17.000 183 33724.45 25.17 17093.04 88888.00 2015-07-02 14:23:18.000 183 33724.42 25.22 17093.05 88888.00 2015-07-02 14:23:19.000 183 33724.44 25.22 17093.00 88888.00 2015-07-02 14:23:20.000 183 33724.45 25.17 17093.01 37808.97 2015-07-02 14:23:21.000 183 33724.44 25.19 17093.03 88888.00 2015-07-02 14:23:22.000 183 33724.44 25.21 17093.00 88888.00 2015-07-02 14:23:23.000 183 33724.43 25.23 17093.00 88888.00 2015-07-02 14:23:24.000 183 33724.42 25.22 17092.99 88888.00 2015-07-02 14:23:25.000 183 33724.40 25.19 17093.04 37808.91 2015-07-02 14:23:26.000 183 33724.42 25.17 17093.04 88888.00 2015-07-02 14:23:27.000 183 33724.43 25.18 17093.01 88888.00 2015-07-02 14:23:28.000 183 33724.41 25.16 17093.00 88888.00 2015-07-02 14:23:29.000 183 33724.39 25.15 17093.02 88888.00 2015-07-02 14:23:30.000 183 33724.39 25.21 17093.03 37808.93 2015-07-02 14:23:31.000 183 33724.39 25.27 17093.01 88888.00 2015-07-02 14:23:32.000 183 33724.37 25.25 17093.02 88888.00 2015-07-02 14:23:33.000 183 33724.30 25.21 17092.99 88888.00 2015-07-02 14:23:34.000 183 33724.27 25.19 17092.97 88888.00 2015-07-02 14:23:35.000 183 33724.29 25.23 17092.97 37808.95 2015-07-02 14:23:36.000 183 33724.30 25.30 17092.94 88888.00 2015-07-02 14:23:37.000 183 33724.31 25.21 17092.96 88888.00 2015-07-02 14:23:38.000 183 33724.34 25.17 17092.95 88888.00 2015-07-02 14:23:39.000 183 33724.38 25.19 17092.95 88888.00 2015-07-02 14:23:40.000 183 33724.36 25.19 17092.97 37808.87 2015-07-02 14:23:41.000 183 33724.36 25.17 17092.96 88888.00 2015-07-02 14:23:42.000 183 33724.36 25.19 17092.97 88888.00 2015-07-02 14:23:43.000 183 33724.34 25.24 17093.00 88888.00 2015-07-02 14:23:44.000 183 33724.30 25.21 17093.02 88888.00 2015-07-02 14:23:45.000 183 33724.33 25.21 17093.01 37808.91 2015-07-02 14:23:46.000 183 33724.34 25.26 17092.97 88888.00 2015-07-02 14:23:47.000 183 33724.38 25.25 17092.99 88888.00 2015-07-02 14:23:48.000 183 33724.34 25.25 17093.00 88888.00 2015-07-02 14:23:49.000 183 33724.33 25.23 17093.00 88888.00 2015-07-02 14:23:50.000 183 33724.35 25.21 17092.98 37808.99 2015-07-02 14:23:51.000 183 33724.39 25.25 17093.00 88888.00 2015-07-02 14:23:52.000 183 33724.38 25.27 17093.01 88888.00 2015-07-02 14:23:53.000 183 33724.32 25.26 17093.03 88888.00 2015-07-02 14:23:54.000 183 33724.34 25.21 17093.03 88888.00 2015-07-02 14:23:55.000 183 33724.41 25.20 17093.04 37808.86 2015-07-02 14:23:56.000 183 33724.42 25.20 17093.05 88888.00 2015-07-02 14:23:57.000 183 33724.37 25.15 17093.02 88888.00 2015-07-02 14:23:58.000 183 33724.38 25.15 17093.01 88888.00 2015-07-02 14:23:59.000 183 33724.40 25.17 17093.00 88888.00 2015-07-02 14:24:00.000 183 33724.43 25.14 17093.01 37808.84 2015-07-02 14:24:01.000 183 33724.39 25.17 17092.98 88888.00 2015-07-02 14:24:02.000 183 33724.39 25.22 17093.02 88888.00 2015-07-02 14:24:03.000 183 33724.42 25.21 17093.05 88888.00 2015-07-02 14:24:04.000 183 33724.39 25.22 17093.06 88888.00 2015-07-02 14:24:05.000 183 33724.36 25.26 17093.04 37808.82 2015-07-02 14:24:06.000 183 33724.42 25.22 17093.07 88888.00 2015-07-02 14:24:07.000 183 33724.43 25.29 17093.06 88888.00 2015-07-02 14:24:08.000 183 33724.43 25.28 17093.07 88888.00 2015-07-02 14:24:09.000 183 33724.41 25.26 17093.03 88888.00 2015-07-02 14:24:10.000 183 33724.36 25.27 17093.02 37808.91 2015-07-02 14:24:11.000 183 33724.38 25.23 17093.08 88888.00 2015-07-02 14:24:12.000 183 33724.41 25.24 17093.08 88888.00 2015-07-02 14:24:13.000 183 33724.39 25.25 17093.04 88888.00 2015-07-02 14:24:14.000 183 33724.39 25.23 17093.05 88888.00 2015-07-02 14:24:15.000 183 33724.37 25.23 17093.08 37808.95 2015-07-02 14:24:16.000 183 33724.33 25.26 17093.03 88888.00 2015-07-02 14:24:17.000 183 33724.35 25.25 17093.04 88888.00 2015-07-02 14:24:18.000 183 33724.33 25.28 17093.09 88888.00 2015-07-02 14:24:19.000 183 33724.36 25.26 17093.06 88888.00 2015-07-02 14:24:20.000 183 33724.38 25.23 17093.02 37808.88 2015-07-02 14:24:21.000 183 33724.40 25.23 17093.03 88888.00 2015-07-02 14:24:22.000 183 33724.45 25.27 17093.06 88888.00 2015-07-02 14:24:23.000 183 33724.44 25.28 17093.08 88888.00 2015-07-02 14:24:24.000 183 33724.40 25.31 17093.07 88888.00 2015-07-02 14:24:25.000 183 33724.40 25.30 17093.05 37808.83 2015-07-02 14:24:26.000 183 33724.37 25.34 17093.05 88888.00 2015-07-02 14:24:27.000 183 33724.35 25.32 17093.06 88888.00 2015-07-02 14:24:28.000 183 33724.38 25.31 17093.10 88888.00 2015-07-02 14:24:29.000 183 33724.36 25.30 17093.10 88888.00 2015-07-02 14:24:30.000 183 33724.40 25.31 17093.09 37808.80 2015-07-02 14:24:31.000 183 33724.36 25.33 17093.07 88888.00 2015-07-02 14:24:32.000 183 33724.37 25.28 17093.06 88888.00 2015-07-02 14:24:33.000 183 33724.35 25.26 17093.05 88888.00 2015-07-02 14:24:34.000 183 33724.33 25.29 17093.10 88888.00 2015-07-02 14:24:35.000 183 33724.32 25.31 17093.10 37808.82 2015-07-02 14:24:36.000 183 33724.27 25.33 17093.10 88888.00 2015-07-02 14:24:37.000 183 33724.24 25.30 17093.09 88888.00 2015-07-02 14:24:38.000 183 33724.24 25.31 17093.12 88888.00 2015-07-02 14:24:39.000 183 33724.22 25.36 17093.12 88888.00 2015-07-02 14:24:40.000 183 33724.20 25.35 17093.09 37808.80 2015-07-02 14:24:41.000 183 33724.21 25.33 17093.10 88888.00 2015-07-02 14:24:42.000 183 33724.20 25.34 17093.12 88888.00 2015-07-02 14:24:43.000 183 33724.22 25.36 17093.10 88888.00 2015-07-02 14:24:44.000 183 33724.23 25.36 17093.11 88888.00 2015-07-02 14:24:45.000 183 33724.24 25.38 17093.13 37808.86 2015-07-02 14:24:46.000 183 33724.20 25.39 17093.13 88888.00 2015-07-02 14:24:47.000 183 33724.21 25.37 17093.11 88888.00 2015-07-02 14:24:48.000 183 33724.19 25.38 17093.13 88888.00 2015-07-02 14:24:49.000 183 33724.19 25.42 17093.12 88888.00 2015-07-02 14:24:50.000 183 33724.19 25.38 17093.12 37808.78 2015-07-02 14:24:51.000 183 33724.20 25.38 17093.12 88888.00 2015-07-02 14:24:52.000 183 33724.22 25.36 17093.14 88888.00 2015-07-02 14:24:53.000 183 33724.24 25.33 17093.12 88888.00 2015-07-02 14:24:54.000 183 33724.24 25.28 17093.13 88888.00 2015-07-02 14:24:55.000 183 33724.19 25.30 17093.12 37808.74 2015-07-02 14:24:56.000 183 33724.22 25.32 17093.12 88888.00 2015-07-02 14:24:57.000 183 33724.25 25.34 17093.11 88888.00 2015-07-02 14:24:58.000 183 33724.20 25.38 17093.07 88888.00 2015-07-02 14:24:59.000 183 33724.19 25.32 17093.06 88888.00 2015-07-02 14:25:00.000 183 33724.20 25.28 17093.07 37808.77 2015-07-02 14:25:01.000 183 33724.19 25.28 17093.09 88888.00 2015-07-02 14:25:02.000 183 33724.24 25.30 17093.11 88888.00 2015-07-02 14:25:03.000 183 33724.27 25.31 17093.09 88888.00 2015-07-02 14:25:04.000 183 33724.22 25.35 17093.09 88888.00 2015-07-02 14:25:05.000 183 33724.24 25.35 17093.12 37808.77 2015-07-02 14:25:06.000 183 33724.23 25.34 17093.13 88888.00 2015-07-02 14:25:07.000 183 33724.24 25.34 17093.08 88888.00 2015-07-02 14:25:08.000 183 33724.24 25.35 17093.11 88888.00 2015-07-02 14:25:09.000 183 33724.22 25.34 17093.11 88888.00 2015-07-02 14:25:10.000 183 33724.22 25.35 17093.11 37808.84 2015-07-02 14:25:11.000 183 33724.22 25.39 17093.11 88888.00 2015-07-02 14:25:12.000 183 33724.22 25.39 17093.09 88888.00 2015-07-02 14:25:13.000 183 33724.23 25.38 17093.13 88888.00 2015-07-02 14:25:14.000 183 33724.25 25.35 17093.19 88888.00 2015-07-02 14:25:15.000 183 33724.26 25.34 17093.14 37808.76 2015-07-02 14:25:16.000 183 33724.26 25.34 17093.11 88888.00 2015-07-02 14:25:17.000 183 33724.27 25.32 17093.08 88888.00 2015-07-02 14:25:18.000 183 33724.23 25.36 17093.11 88888.00 2015-07-02 14:25:19.000 183 33724.23 25.38 17093.11 88888.00 2015-07-02 14:25:20.000 183 33724.23 25.37 17093.12 37808.81 2015-07-02 14:25:21.000 183 33724.22 25.36 17093.14 88888.00 2015-07-02 14:25:22.000 183 33724.21 25.34 17093.18 88888.00 2015-07-02 14:25:23.000 183 33724.20 25.31 17093.21 88888.00 2015-07-02 14:25:24.000 183 33724.23 25.29 17093.14 88888.00 2015-07-02 14:25:25.000 183 33724.23 25.33 17093.14 37808.79 2015-07-02 14:25:26.000 183 33724.26 25.33 17093.17 88888.00 2015-07-02 14:25:27.000 183 33724.26 25.30 17093.15 88888.00 2015-07-02 14:25:28.000 183 33724.22 25.31 17093.14 88888.00 2015-07-02 14:25:29.000 183 33724.20 25.32 17093.13 88888.00 2015-07-02 14:25:30.000 183 33724.18 25.30 17093.10 37808.76 2015-07-02 14:25:31.000 183 33724.19 25.32 17093.09 88888.00 2015-07-02 14:25:32.000 183 33724.24 25.34 17093.06 88888.00 2015-07-02 14:25:33.000 183 33724.23 25.35 17093.09 88888.00 2015-07-02 14:25:34.000 183 33724.19 25.32 17093.15 88888.00 2015-07-02 14:25:35.000 183 33724.19 25.34 17093.19 37808.84 2015-07-02 14:25:36.000 183 33724.23 25.34 17093.16 88888.00 2015-07-02 14:25:37.000 183 33724.22 25.32 17093.15 88888.00 2015-07-02 14:25:38.000 183 33724.23 25.31 17093.15 88888.00 2015-07-02 14:25:39.000 183 33724.25 25.30 17093.11 88888.00 2015-07-02 14:25:40.000 183 33724.26 25.29 17093.11 37808.80 2015-07-02 14:25:41.000 183 33724.27 25.26 17093.13 88888.00 2015-07-02 14:25:42.000 183 33724.26 25.28 17093.15 88888.00 2015-07-02 14:25:43.000 183 33724.26 25.28 17093.15 88888.00 2015-07-02 14:25:44.000 183 33724.25 25.28 17093.13 88888.00 2015-07-02 14:25:45.000 183 33724.25 25.27 17093.14 37808.70 2015-07-02 14:25:46.000 183 33724.29 25.32 17093.13 88888.00 2015-07-02 14:25:47.000 183 33724.27 25.35 17093.13 88888.00 2015-07-02 14:25:48.000 183 33724.25 25.32 17093.10 88888.00 2015-07-02 14:25:49.000 183 33724.23 25.32 17093.09 88888.00 2015-07-02 14:25:50.000 183 33724.22 25.36 17093.07 37808.80 2015-07-02 14:25:51.000 183 33724.23 25.36 17093.08 88888.00 2015-07-02 14:25:52.000 183 33724.21 25.32 17093.08 88888.00 2015-07-02 14:25:53.000 183 33724.19 25.32 17093.09 88888.00 2015-07-02 14:25:54.000 183 33724.18 25.35 17093.08 88888.00 2015-07-02 14:25:55.000 183 33724.16 25.32 17093.05 37808.77 2015-07-02 14:25:56.000 183 33724.20 25.38 17093.07 88888.00 2015-07-02 14:25:57.000 183 33724.21 25.38 17093.07 88888.00 2015-07-02 14:25:58.000 183 33724.20 25.39 17093.07 88888.00 2015-07-02 14:25:59.000 183 33724.18 25.40 17093.09 88888.00 2015-07-02 14:26:00.000 183 33724.24 25.41 17093.09 37808.72 2015-07-02 14:26:01.000 183 33724.23 25.40 17093.11 88888.00 2015-07-02 14:26:02.000 183 33724.22 25.42 17093.12 88888.00 2015-07-02 14:26:03.000 183 33724.20 25.38 17093.09 88888.00 2015-07-02 14:26:04.000 183 33724.21 25.34 17093.09 88888.00 2015-07-02 14:26:05.000 183 33724.20 25.36 17093.11 37808.75 2015-07-02 14:26:06.000 183 33724.20 25.36 17093.12 88888.00 2015-07-02 14:26:07.000 183 33724.18 25.36 17093.10 88888.00 2015-07-02 14:26:08.000 183 33724.20 25.41 17093.10 88888.00 2015-07-02 14:26:09.000 183 33724.19 25.38 17093.14 88888.00 2015-07-02 14:26:10.000 183 33724.18 25.38 17093.12 37808.74 2015-07-02 14:26:11.000 183 33724.19 25.37 17093.15 88888.00 2015-07-02 14:26:12.000 183 33724.13 25.34 17093.14 88888.00 2015-07-02 14:26:13.000 183 33724.11 25.37 17093.15 88888.00 2015-07-02 14:26:14.000 183 33724.11 25.33 17093.14 88888.00 2015-07-02 14:26:15.000 183 33724.13 25.35 17093.12 37808.72 2015-07-02 14:26:16.000 183 33724.16 25.34 17093.14 88888.00 2015-07-02 14:26:17.000 183 33724.16 25.35 17093.15 88888.00 2015-07-02 14:26:18.000 183 33724.11 25.35 17093.15 88888.00 2015-07-02 14:26:19.000 183 33724.10 25.35 17093.14 88888.00 2015-07-02 14:26:20.000 183 33724.07 25.33 17093.15 37808.72 2015-07-02 14:26:21.000 183 33724.02 25.33 17093.15 88888.00 2015-07-02 14:26:22.000 183 33724.03 25.36 17093.18 88888.00 2015-07-02 14:26:23.000 183 33724.06 25.39 17093.20 88888.00 2015-07-02 14:26:24.000 183 33724.08 25.35 17093.18 88888.00 2015-07-02 14:26:25.000 183 33724.07 25.38 17093.16 37808.69 2015-07-02 14:26:26.000 183 33724.08 25.38 17093.16 88888.00 2015-07-02 14:26:27.000 183 33724.09 25.37 17093.17 88888.00 2015-07-02 14:26:28.000 183 33724.11 25.43 17093.14 88888.00 2015-07-02 14:26:29.000 183 33724.14 25.43 17093.12 88888.00 2015-07-02 14:26:30.000 183 33724.16 25.45 17093.13 37808.80 2015-07-02 14:26:31.000 183 33724.14 25.43 17093.15 88888.00 2015-07-02 14:26:32.000 183 33724.15 25.39 17093.19 88888.00 2015-07-02 14:26:33.000 183 33724.16 25.44 17093.18 88888.00 2015-07-02 14:26:34.000 183 33724.16 25.43 17093.19 88888.00 2015-07-02 14:26:35.000 183 33724.17 25.42 17093.21 37808.73 2015-07-02 14:26:36.000 183 33724.15 25.43 17093.18 88888.00 2015-07-02 14:26:37.000 183 33724.13 25.44 17093.14 88888.00 2015-07-02 14:26:38.000 183 33724.08 25.41 17093.14 88888.00 2015-07-02 14:26:39.000 183 33724.04 25.46 17093.13 88888.00 2015-07-02 14:26:40.000 183 33724.03 25.49 17093.18 37808.68 2015-07-02 14:26:41.000 183 33724.00 25.49 17093.13 88888.00 2015-07-02 14:26:42.000 183 33724.02 25.49 17093.12 88888.00 2015-07-02 14:26:43.000 183 33723.99 25.46 17093.10 88888.00 2015-07-02 14:26:44.000 183 33724.01 25.47 17093.11 88888.00 2015-07-02 14:26:45.000 183 33723.99 25.47 17093.09 37808.67 2015-07-02 14:26:46.000 183 33724.05 25.48 17093.08 88888.00 2015-07-02 14:26:47.000 183 33724.07 25.48 17093.09 88888.00 2015-07-02 14:26:48.000 183 33724.07 25.44 17093.09 88888.00 2015-07-02 14:26:49.000 183 33724.06 25.45 17093.13 88888.00 2015-07-02 14:26:50.000 183 33724.07 25.49 17093.12 37808.72 2015-07-02 14:26:51.000 183 33724.08 25.48 17093.15 88888.00 2015-07-02 14:26:52.000 183 33724.06 25.47 17093.14 88888.00 2015-07-02 14:26:53.000 183 33724.05 25.49 17093.17 88888.00 2015-07-02 14:26:54.000 183 33724.07 25.47 17093.17 88888.00 2015-07-02 14:26:55.000 183 33724.04 25.48 17093.16 37808.73 2015-07-02 14:26:56.000 183 33723.96 25.45 17093.18 88888.00 2015-07-02 14:26:57.000 183 33723.94 25.43 17093.13 88888.00 2015-07-02 14:26:58.000 183 33723.96 25.42 17093.14 88888.00 2015-07-02 14:26:59.000 183 33723.95 25.45 17093.14 88888.00 2015-07-02 14:27:00.000 183 33723.94 25.48 17093.11 37808.59 2015-07-02 14:27:01.000 183 33723.96 25.48 17093.10 88888.00 2015-07-02 14:27:02.000 183 33723.93 25.51 17093.12 88888.00 2015-07-02 14:27:03.000 183 33723.88 25.49 17093.11 88888.00 2015-07-02 14:27:04.000 183 33723.89 25.45 17093.13 88888.00 2015-07-02 14:27:05.000 183 33723.92 25.49 17093.19 37808.67 2015-07-02 14:27:06.000 183 33723.91 25.54 17093.22 88888.00 2015-07-02 14:27:07.000 183 33723.93 25.52 17093.21 88888.00 2015-07-02 14:27:08.000 183 33723.89 25.49 17093.16 88888.00 2015-07-02 14:27:09.000 183 33723.89 25.52 17093.14 88888.00 2015-07-02 14:27:10.000 183 33723.91 25.52 17093.10 37808.59 2015-07-02 14:27:11.000 183 33723.90 25.53 17093.14 88888.00 2015-07-02 14:27:12.000 183 33723.93 25.56 17093.15 88888.00 2015-07-02 14:27:13.000 183 33723.94 25.57 17093.17 88888.00 2015-07-02 14:27:14.000 183 33723.93 25.56 17093.16 88888.00 2015-07-02 14:27:15.000 183 33723.95 25.58 17093.14 37808.50 2015-07-02 14:27:16.000 183 33723.96 25.61 17093.17 88888.00 2015-07-02 14:27:17.000 183 33723.98 25.64 17093.16 88888.00 2015-07-02 14:27:18.000 183 33723.95 25.63 17093.12 88888.00 2015-07-02 14:27:19.000 183 33723.92 25.63 17093.13 88888.00 2015-07-02 14:27:20.000 183 33723.90 25.64 17093.12 37808.51 2015-07-02 14:27:21.000 183 33723.91 25.62 17093.14 88888.00 2015-07-02 14:27:22.000 183 33723.92 25.61 17093.16 88888.00 2015-07-02 14:27:23.000 183 33723.88 25.59 17093.18 88888.00 2015-07-02 14:27:24.000 183 33723.89 25.60 17093.20 88888.00 2015-07-02 14:27:25.000 183 33723.95 25.62 17093.18 37808.51 2015-07-02 14:27:26.000 183 33723.95 25.62 17093.19 88888.00 2015-07-02 14:27:27.000 183 33723.96 25.61 17093.16 88888.00 2015-07-02 14:27:28.000 183 33723.98 25.62 17093.16 88888.00 2015-07-02 14:27:29.000 183 33723.95 25.59 17093.16 88888.00 2015-07-02 14:27:30.000 183 33723.98 25.58 17093.20 37808.53 2015-07-02 14:27:31.000 183 33723.98 25.57 17093.18 88888.00 2015-07-02 14:27:32.000 183 33723.97 25.58 17093.18 88888.00 2015-07-02 14:27:33.000 183 33723.90 25.57 17093.15 88888.00 2015-07-02 14:27:34.000 183 33723.90 25.58 17093.17 88888.00 2015-07-02 14:27:35.000 183 33723.92 25.54 17093.18 37808.59 2015-07-02 14:27:36.000 183 33723.89 25.54 17093.21 88888.00 2015-07-02 14:27:37.000 183 33723.91 25.55 17093.18 88888.00 2015-07-02 14:27:38.000 183 33723.92 25.55 17093.18 88888.00 2015-07-02 14:27:39.000 183 33723.91 25.54 17093.20 88888.00 2015-07-02 14:27:40.000 183 33723.94 25.51 17093.15 37808.54 2015-07-02 14:27:41.000 183 33723.91 25.47 17093.16 88888.00 2015-07-02 14:27:42.000 183 33723.90 25.49 17093.12 88888.00 2015-07-02 14:27:43.000 183 33723.88 25.50 17093.12 88888.00 2015-07-02 14:27:44.000 183 33723.86 25.52 17093.17 88888.00 2015-07-02 14:27:45.000 183 33723.84 25.49 17093.13 37808.51 2015-07-02 14:27:46.000 183 33723.77 25.49 17093.13 88888.00 2015-07-02 14:27:47.000 183 33723.80 25.47 17093.16 88888.00 2015-07-02 14:27:48.000 183 33723.80 25.44 17093.16 88888.00 2015-07-02 14:27:49.000 183 33723.80 25.47 17093.17 88888.00 2015-07-02 14:27:50.000 183 33723.82 25.48 17093.19 37808.48 2015-07-02 14:27:51.000 183 33723.75 25.48 17093.15 88888.00 2015-07-02 14:27:52.000 183 33723.77 25.48 17093.14 88888.00 2015-07-02 14:27:53.000 183 33723.75 25.46 17093.13 88888.00 2015-07-02 14:27:54.000 183 33723.75 25.42 17093.15 88888.00 2015-07-02 14:27:55.000 183 33723.75 25.39 17093.13 37808.49 2015-07-02 14:27:56.000 183 33723.74 25.41 17093.13 88888.00 2015-07-02 14:27:57.000 183 33723.71 25.42 17093.11 88888.00 2015-07-02 14:27:58.000 183 33723.74 25.47 17093.10 88888.00 2015-07-02 14:27:59.000 183 33723.75 25.49 17093.14 88888.00 2015-07-02 14:28:00.000 183 33723.74 25.45 17093.20 37808.43 2015-07-02 14:28:01.000 183 33723.73 25.49 17093.19 88888.00 2015-07-02 14:28:02.000 183 33723.72 25.47 17093.16 88888.00 2015-07-02 14:28:03.000 183 33723.74 25.47 17093.16 88888.00 2015-07-02 14:28:04.000 183 33723.73 25.46 17093.15 88888.00 2015-07-02 14:28:05.000 183 33723.78 25.48 17093.13 37808.38 2015-07-02 14:28:06.000 183 33723.75 25.49 17093.12 88888.00 2015-07-02 14:28:07.000 183 33723.72 25.51 17093.13 88888.00 2015-07-02 14:28:08.000 183 33723.70 25.49 17093.11 88888.00 2015-07-02 14:28:09.000 183 33723.66 25.49 17093.12 88888.00 2015-07-02 14:28:10.000 183 33723.69 25.54 17093.10 37808.50 2015-07-02 14:28:11.000 183 33723.72 25.50 17093.11 88888.00 2015-07-02 14:28:12.000 183 33723.73 25.50 17093.14 88888.00 2015-07-02 14:28:13.000 183 33723.73 25.53 17093.14 88888.00 2015-07-02 14:28:14.000 183 33723.73 25.53 17093.15 88888.00 2015-07-02 14:28:15.000 183 33723.74 25.58 17093.14 37808.37 2015-07-02 14:28:16.000 183 33723.76 25.58 17093.13 88888.00 2015-07-02 14:28:17.000 183 33723.75 25.56 17093.14 88888.00 2015-07-02 14:28:18.000 183 33723.74 25.57 17093.14 88888.00 2015-07-02 14:28:19.000 183 33723.72 25.57 17093.14 88888.00 2015-07-02 14:28:20.000 183 33723.71 25.58 17093.16 37808.42 2015-07-02 14:28:21.000 183 33723.77 25.58 17093.18 88888.00 2015-07-02 14:28:22.000 183 33723.72 25.56 17093.17 88888.00 2015-07-02 14:28:23.000 183 33723.71 25.58 17093.18 88888.00 2015-07-02 14:28:24.000 183 33723.71 25.58 17093.19 88888.00 2015-07-02 14:28:25.000 183 33723.72 25.57 17093.19 37808.34 2015-07-02 14:28:26.000 183 33723.73 25.56 17093.15 88888.00 2015-07-02 14:28:27.000 183 33723.68 25.55 17093.16 88888.00 2015-07-02 14:28:28.000 183 33723.68 25.52 17093.16 88888.00 2015-07-02 14:28:29.000 183 33723.69 25.53 17093.15 88888.00 2015-07-02 14:28:30.000 183 33723.69 25.59 17093.17 37808.36 2015-07-02 14:28:31.000 183 33723.71 25.60 17093.18 88888.00 2015-07-02 14:28:32.000 183 33723.69 25.63 17093.19 88888.00 2015-07-02 14:28:33.000 183 33723.70 25.56 17093.14 88888.00 2015-07-02 14:28:34.000 183 33723.73 25.53 17093.14 88888.00 2015-07-02 14:28:35.000 183 33723.72 25.54 17093.13 37808.46 2015-07-02 14:28:36.000 183 33723.68 25.54 17093.11 88888.00 2015-07-02 14:28:37.000 183 33723.67 25.53 17093.14 88888.00 2015-07-02 14:28:38.000 183 33723.71 25.59 17093.15 88888.00 2015-07-02 14:28:39.000 183 33723.71 25.65 17093.13 88888.00 2015-07-02 14:28:40.000 183 33723.71 25.62 17093.15 37808.39 2015-07-02 14:28:41.000 183 33723.67 25.57 17093.20 88888.00 2015-07-02 14:28:42.000 183 33723.73 25.60 17093.18 88888.00 2015-07-02 14:28:43.000 183 33723.72 25.59 17093.22 88888.00 2015-07-02 14:28:44.000 183 33723.67 25.56 17093.25 88888.00 2015-07-02 14:28:45.000 183 33723.69 25.56 17093.24 37808.46 2015-07-02 14:28:46.000 183 33723.71 25.56 17093.23 88888.00 2015-07-02 14:28:47.000 183 33723.64 25.52 17093.23 88888.00 2015-07-02 14:28:48.000 183 33723.65 25.54 17093.25 88888.00 2015-07-02 14:28:49.000 183 33723.62 25.56 17093.26 88888.00 2015-07-02 14:28:50.000 183 33723.63 25.55 17093.24 37808.32 2015-07-02 14:28:51.000 183 33723.67 25.54 17093.23 88888.00 2015-07-02 14:28:52.000 183 33723.71 25.52 17093.27 88888.00 2015-07-02 14:28:53.000 183 33723.67 25.53 17093.25 88888.00 2015-07-02 14:28:54.000 183 33723.66 25.54 17093.22 88888.00 2015-07-02 14:28:55.000 183 33723.64 25.55 17093.22 37808.39 2015-07-02 14:28:56.000 183 33723.63 25.52 17093.24 88888.00 2015-07-02 14:28:57.000 183 33723.63 25.50 17093.23 88888.00 2015-07-02 14:28:58.000 183 33723.65 25.55 17093.22 88888.00 2015-07-02 14:28:59.000 183 33723.68 25.51 17093.21 88888.00 2015-07-02 14:29:00.000 183 33723.67 25.53 17093.22 37808.35 2015-07-02 14:29:01.000 183 33723.64 25.56 17093.29 88888.00 2015-07-02 14:29:02.000 183 33723.61 25.58 17093.30 88888.00 2015-07-02 14:29:03.000 183 33723.63 25.55 17093.26 88888.00 2015-07-02 14:29:04.000 183 33723.64 25.54 17093.22 88888.00 2015-07-02 14:29:05.000 183 33723.66 25.51 17093.27 37808.28 2015-07-02 14:29:06.000 183 33723.68 25.52 17093.32 88888.00 2015-07-02 14:29:07.000 183 33723.66 25.56 17093.28 88888.00 2015-07-02 14:29:08.000 183 33723.62 25.60 17093.25 88888.00 2015-07-02 14:29:09.000 183 33723.59 25.57 17093.23 88888.00 2015-07-02 14:29:10.000 183 33723.55 25.53 17093.22 37808.29 2015-07-02 14:29:11.000 183 33723.59 25.57 17093.24 88888.00 2015-07-02 14:29:12.000 183 33723.62 25.53 17093.27 88888.00 2015-07-02 14:29:13.000 183 33723.59 25.51 17093.24 88888.00 2015-07-02 14:29:14.000 183 33723.57 25.51 17093.22 88888.00 2015-07-02 14:29:15.000 183 33723.51 25.50 17093.23 37808.38 2015-07-02 14:29:16.000 183 33723.52 25.50 17093.21 88888.00 2015-07-02 14:29:17.000 183 33723.54 25.49 17093.21 88888.00 2015-07-02 14:29:18.000 183 33723.57 25.48 17093.21 88888.00 2015-07-02 14:29:19.000 183 33723.55 25.49 17093.25 88888.00 2015-07-02 14:29:20.000 183 33723.58 25.50 17093.24 37808.34 2015-07-02 14:29:21.000 183 33723.57 25.49 17093.22 88888.00 2015-07-02 14:29:22.000 183 33723.58 25.47 17093.26 88888.00 2015-07-02 14:29:23.000 183 33723.58 25.45 17093.25 88888.00 2015-07-02 14:29:24.000 183 33723.62 25.47 17093.24 88888.00 2015-07-02 14:29:25.000 183 33723.58 25.46 17093.25 37808.25 2015-07-02 14:29:26.000 183 33723.56 25.49 17093.24 88888.00 2015-07-02 14:29:27.000 183 33723.53 25.45 17093.24 88888.00 2015-07-02 14:29:28.000 183 33723.56 25.41 17093.24 88888.00 2015-07-02 14:29:29.000 183 33723.57 25.44 17093.26 88888.00 2015-07-02 14:29:30.000 183 33723.53 25.46 17093.29 37808.25 2015-07-02 14:29:31.000 183 33723.56 25.48 17093.26 88888.00 2015-07-02 14:29:32.000 183 33723.56 25.46 17093.28 88888.00 2015-07-02 14:29:33.000 183 33723.54 25.43 17093.29 88888.00 2015-07-02 14:29:34.000 183 33723.55 25.42 17093.27 88888.00 2015-07-02 14:29:35.000 183 33723.54 25.42 17093.27 37808.30 2015-07-02 14:29:36.000 183 33723.54 25.47 17093.32 88888.00 2015-07-02 14:29:37.000 183 33723.55 25.49 17093.31 88888.00 2015-07-02 14:29:38.000 183 33723.58 25.51 17093.29 88888.00 2015-07-02 14:29:39.000 183 33723.56 25.48 17093.28 88888.00 2015-07-02 14:29:40.000 183 33723.54 25.43 17093.29 37808.28 2015-07-02 14:29:41.000 183 33723.55 25.47 17093.29 88888.00 2015-07-02 14:29:42.000 183 33723.59 25.45 17093.26 88888.00 2015-07-02 14:29:43.000 183 33723.56 25.41 17093.25 88888.00 2015-07-02 14:29:44.000 183 33723.56 25.43 17093.31 88888.00 2015-07-02 14:29:45.000 183 33723.52 25.44 17093.30 37808.25 2015-07-02 14:29:46.000 183 33723.50 25.41 17093.31 88888.00 2015-07-02 14:29:47.000 183 33723.51 25.41 17093.35 88888.00 2015-07-02 14:29:48.000 183 33723.52 25.39 17093.33 88888.00 2015-07-02 14:29:49.000 183 33723.53 25.38 17093.32 88888.00 2015-07-02 14:29:50.000 183 33723.53 25.37 17093.31 37808.30 2015-07-02 14:29:51.000 183 33723.55 25.41 17093.32 88888.00 2015-07-02 14:29:52.000 183 33723.56 25.42 17093.32 88888.00 2015-07-02 14:29:53.000 183 33723.56 25.43 17093.35 88888.00 2015-07-02 14:29:54.000 183 33723.58 25.43 17093.32 88888.00 2015-07-02 14:29:55.000 183 33723.57 25.40 17093.26 37808.23 2015-07-02 14:29:56.000 183 33723.56 25.41 17093.24 88888.00 2015-07-02 14:29:57.000 183 33723.57 25.39 17093.26 88888.00 2015-07-02 14:29:58.000 183 33723.53 25.40 17093.27 88888.00 2015-07-02 14:29:59.000 183 33723.48 25.43 17093.29 88888.00 2015-07-02 14:30:00.000 183 33723.49 25.42 17093.28 37808.23 2015-07-02 14:30:01.000 183 33723.51 25.44 17093.32 88888.00 2015-07-02 14:30:02.000 183 33723.54 25.45 17093.26 88888.00 2015-07-02 14:30:03.000 183 33723.51 25.42 17093.28 88888.00 2015-07-02 14:30:04.000 183 33723.46 25.44 17093.27 88888.00 2015-07-02 14:30:05.000 183 33723.45 25.41 17093.27 37808.25 2015-07-02 14:30:06.000 183 33723.49 25.38 17093.29 88888.00 2015-07-02 14:30:07.000 183 33723.52 25.38 17093.33 88888.00 2015-07-02 14:30:08.000 183 33723.51 25.40 17093.32 88888.00 2015-07-02 14:30:09.000 183 33723.48 25.44 17093.32 88888.00 2015-07-02 14:30:10.000 183 33723.50 25.39 17093.31 37808.23 2015-07-02 14:30:11.000 183 33723.48 25.36 17093.34 88888.00 2015-07-02 14:30:12.000 183 33723.45 25.42 17093.36 88888.00 2015-07-02 14:30:13.000 183 33723.41 25.44 17093.35 88888.00 2015-07-02 14:30:14.000 183 33723.43 25.38 17093.36 88888.00 2015-07-02 14:30:15.000 183 33723.42 25.35 17093.37 37808.22 2015-07-02 14:30:16.000 183 33723.42 25.37 17093.35 88888.00 2015-07-02 14:30:17.000 183 33723.44 25.38 17093.33 88888.00 2015-07-02 14:30:18.000 183 33723.42 25.39 17093.34 88888.00 2015-07-02 14:30:19.000 183 33723.42 25.40 17093.38 88888.00 2015-07-02 14:30:20.000 183 33723.44 25.42 17093.35 37808.19 2015-07-02 14:30:21.000 183 33723.42 25.36 17093.32 88888.00 2015-07-02 14:30:22.000 183 33723.39 25.37 17093.33 88888.00 2015-07-02 14:30:23.000 183 33723.39 25.38 17093.34 88888.00 2015-07-02 14:30:24.000 183 33723.39 25.42 17093.33 88888.00 2015-07-02 14:30:25.000 183 33723.38 25.43 17093.39 37808.13 2015-07-02 14:30:26.000 183 33723.40 25.47 17093.39 88888.00 2015-07-02 14:30:27.000 183 33723.39 25.49 17093.41 88888.00 2015-07-02 14:30:28.000 183 33723.41 25.47 17093.38 88888.00 2015-07-02 14:30:29.000 183 33723.39 25.40 17093.37 88888.00 2015-07-02 14:30:30.000 183 33723.39 25.42 17093.39 37808.20 2015-07-02 14:30:31.000 183 33723.40 25.42 17093.43 88888.00 2015-07-02 14:30:32.000 183 33723.40 25.44 17093.45 88888.00 2015-07-02 14:30:33.000 183 33723.34 25.45 17093.41 88888.00 2015-07-02 14:30:34.000 183 33723.39 25.48 17093.44 88888.00 2015-07-02 14:30:35.000 183 33723.43 25.51 17093.41 37808.15 2015-07-02 14:30:36.000 183 33723.43 25.50 17093.42 88888.00 2015-07-02 14:30:37.000 183 33723.43 25.53 17093.41 88888.00 2015-07-02 14:30:38.000 183 33723.49 25.57 17093.41 88888.00 2015-07-02 14:30:39.000 183 33723.51 25.53 17093.39 88888.00 2015-07-02 14:30:40.000 183 33723.56 25.51 17093.38 37808.17 2015-07-02 14:30:41.000 183 33723.56 25.55 17093.36 88888.00 2015-07-02 14:30:42.000 183 33723.53 25.51 17093.37 88888.00 2015-07-02 14:30:43.000 183 33723.50 25.48 17093.41 88888.00 2015-07-02 14:30:44.000 183 33723.52 25.52 17093.42 88888.00 2015-07-02 14:30:45.000 183 33723.47 25.56 17093.41 37808.22 2015-07-02 14:30:46.000 183 33723.48 25.55 17093.42 88888.00 2015-07-02 14:30:47.000 183 33723.50 25.56 17093.39 88888.00 2015-07-02 14:30:48.000 183 33723.51 25.54 17093.39 88888.00 2015-07-02 14:30:49.000 183 33723.50 25.54 17093.35 88888.00 2015-07-02 14:30:50.000 183 33723.49 25.57 17093.35 37808.22 2015-07-02 14:30:51.000 183 33723.49 25.57 17093.39 88888.00 2015-07-02 14:30:52.000 183 33723.51 25.55 17093.41 88888.00 2015-07-02 14:30:53.000 183 33723.51 25.57 17093.43 88888.00 2015-07-02 14:30:54.000 183 33723.50 25.51 17093.41 88888.00 2015-07-02 14:30:55.000 183 33723.48 25.48 17093.39 37808.24 2015-07-02 14:30:56.000 183 33723.48 25.53 17093.39 88888.00 2015-07-02 14:30:57.000 183 33723.46 25.52 17093.39 88888.00 2015-07-02 14:30:58.000 183 33723.43 25.52 17093.40 88888.00 2015-07-02 14:30:59.000 183 33723.43 25.48 17093.41 88888.00 2015-07-02 14:31:00.000 183 33723.44 25.49 17093.40 37808.22 2015-07-02 14:31:01.000 183 33723.43 25.50 17093.42 88888.00 2015-07-02 14:31:02.000 183 33723.46 25.45 17093.37 88888.00 2015-07-02 14:31:03.000 183 33723.46 25.42 17093.40 88888.00 2015-07-02 14:31:04.000 183 33723.41 25.46 17093.38 88888.00 2015-07-02 14:31:05.000 183 33723.41 25.48 17093.40 37808.28 2015-07-02 14:31:06.000 183 33723.43 25.48 17093.38 88888.00 2015-07-02 14:31:07.000 183 33723.44 25.46 17093.40 88888.00 2015-07-02 14:31:08.000 183 33723.44 25.46 17093.40 88888.00 2015-07-02 14:31:09.000 183 33723.44 25.47 17093.41 88888.00 2015-07-02 14:31:10.000 183 33723.41 25.50 17093.41 37808.18 2015-07-02 14:31:11.000 183 33723.42 25.50 17093.43 88888.00 2015-07-02 14:31:12.000 183 33723.44 25.42 17093.40 88888.00 2015-07-02 14:31:13.000 183 33723.42 25.45 17093.44 88888.00 2015-07-02 14:31:14.000 183 33723.46 25.47 17093.42 88888.00 2015-07-02 14:31:15.000 183 33723.47 25.46 17093.39 37808.19 2015-07-02 14:31:16.000 183 33723.47 25.45 17093.39 88888.00 2015-07-02 14:31:17.000 183 33723.47 25.44 17093.38 88888.00 2015-07-02 14:31:18.000 183 33723.47 25.45 17093.38 88888.00 2015-07-02 14:31:19.000 183 33723.45 25.46 17093.36 88888.00 2015-07-02 14:31:20.000 183 33723.43 25.46 17093.34 37808.22 2015-07-02 14:31:21.000 183 33723.47 25.46 17093.33 88888.00 2015-07-02 14:31:22.000 183 33723.46 25.49 17093.38 88888.00 2015-07-02 14:31:23.000 183 33723.47 25.53 17093.44 88888.00 2015-07-02 14:31:24.000 183 33723.46 25.54 17093.41 88888.00 2015-07-02 14:31:25.000 183 33723.45 25.51 17093.41 37808.20 2015-07-02 14:31:26.000 183 33723.45 25.54 17093.42 88888.00 2015-07-02 14:31:27.000 183 33723.44 25.51 17093.43 88888.00 2015-07-02 14:31:28.000 183 33723.44 25.54 17093.43 88888.00 2015-07-02 14:31:29.000 183 33723.47 25.58 17093.39 88888.00 2015-07-02 14:31:30.000 183 33723.47 25.59 17093.38 37808.24 2015-07-02 14:31:31.000 183 33723.46 25.50 17093.35 88888.00 2015-07-02 14:31:32.000 183 33723.41 25.46 17093.38 88888.00 2015-07-02 14:31:33.000 183 33723.42 25.47 17093.41 88888.00 2015-07-02 14:31:34.000 183 33723.41 25.48 17093.41 88888.00 2015-07-02 14:31:35.000 183 33723.40 25.50 17093.41 37808.22 2015-07-02 14:31:36.000 183 33723.40 25.48 17093.39 88888.00 2015-07-02 14:31:37.000 183 33723.41 25.48 17093.41 88888.00 2015-07-02 14:31:38.000 183 33723.41 25.44 17093.38 88888.00 2015-07-02 14:31:39.000 183 33723.41 25.41 17093.42 88888.00 2015-07-02 14:31:40.000 183 33723.42 25.42 17093.43 37808.31 2015-07-02 14:31:41.000 183 33723.40 25.50 17093.42 88888.00 2015-07-02 14:31:42.000 183 33723.40 25.53 17093.43 88888.00 2015-07-02 14:31:43.000 183 33723.41 25.51 17093.44 88888.00 2015-07-02 14:31:44.000 183 33723.42 25.47 17093.45 88888.00 2015-07-02 14:31:45.000 183 33723.37 25.44 17093.45 37808.23 2015-07-02 14:31:46.000 183 33723.41 25.44 17093.50 88888.00 2015-07-02 14:31:47.000 183 33723.41 25.45 17093.52 88888.00 2015-07-02 14:31:48.000 183 33723.41 25.45 17093.51 88888.00 2015-07-02 14:31:49.000 183 33723.40 25.42 17093.52 88888.00 2015-07-02 14:31:50.000 183 33723.38 25.45 17093.51 37808.17 2015-07-02 14:31:51.000 183 33723.34 25.41 17093.48 88888.00 2015-07-02 14:31:52.000 183 33723.32 25.42 17093.45 88888.00 2015-07-02 14:31:53.000 183 33723.35 25.42 17093.48 88888.00 2015-07-02 14:31:54.000 183 33723.36 25.42 17093.46 88888.00 2015-07-02 14:31:55.000 183 33723.42 25.43 17093.44 37808.22 2015-07-02 14:31:56.000 183 33723.40 25.42 17093.49 88888.00 2015-07-02 14:31:57.000 183 33723.35 25.44 17093.43 88888.00 2015-07-02 14:31:58.000 183 33723.36 25.45 17093.44 88888.00 2015-07-02 14:31:59.000 183 33723.36 25.46 17093.45 88888.00 2015-07-02 14:32:00.000 183 33723.36 25.47 17093.40 37808.21 2015-07-02 14:32:01.000 183 33723.30 25.50 17093.38 88888.00 2015-07-02 14:32:02.000 183 33723.30 25.53 17093.40 88888.00 2015-07-02 14:32:03.000 183 33723.29 25.53 17093.41 88888.00 2015-07-02 14:32:04.000 183 33723.35 25.51 17093.39 88888.00 2015-07-02 14:32:05.000 183 33723.33 25.51 17093.39 37808.16 2015-07-02 14:32:06.000 183 33723.34 25.58 17093.39 88888.00 2015-07-02 14:32:07.000 183 33723.27 25.56 17093.43 88888.00 2015-07-02 14:32:08.000 183 33723.30 25.56 17093.48 88888.00 2015-07-02 14:32:09.000 183 33723.30 25.48 17093.48 88888.00 2015-07-02 14:32:10.000 183 33723.31 25.52 17093.47 37808.20 2015-07-02 14:32:11.000 183 33723.29 25.54 17093.51 88888.00 2015-07-02 14:32:12.000 183 33723.28 25.50 17093.48 88888.00 2015-07-02 14:32:13.000 183 33723.28 25.51 17093.46 88888.00 2015-07-02 14:32:14.000 183 33723.31 25.52 17093.46 88888.00 2015-07-02 14:32:15.000 183 33723.31 25.48 17093.49 37808.25 2015-07-02 14:32:16.000 183 33723.30 25.46 17093.50 88888.00 2015-07-02 14:32:17.000 183 33723.31 25.47 17093.47 88888.00 2015-07-02 14:32:18.000 183 33723.29 25.45 17093.48 88888.00 2015-07-02 14:32:19.000 183 33723.26 25.46 17093.51 88888.00 2015-07-02 14:32:20.000 183 33723.29 25.45 17093.53 37808.17 2015-07-02 14:32:21.000 183 33723.33 25.42 17093.48 88888.00 2015-07-02 14:32:22.000 183 33723.30 25.37 17093.48 88888.00 2015-07-02 14:32:23.000 183 33723.25 25.34 17093.46 88888.00 2015-07-02 14:32:24.000 183 33723.24 25.35 17093.42 88888.00 2015-07-02 14:32:25.000 183 33723.22 25.33 17093.44 37808.20 2015-07-02 14:32:26.000 183 33723.28 25.34 17093.45 88888.00 2015-07-02 14:32:27.000 183 33723.30 25.33 17093.44 88888.00 2015-07-02 14:32:28.000 183 33723.28 25.39 17093.41 88888.00 2015-07-02 14:32:29.000 183 33723.31 25.44 17093.42 88888.00 2015-07-02 14:32:30.000 183 33723.34 25.46 17093.47 37808.15 2015-07-02 14:32:31.000 183 33723.41 25.50 17093.43 88888.00 2015-07-02 14:32:32.000 183 33723.40 25.50 17093.44 88888.00 2015-07-02 14:32:33.000 183 33723.34 25.48 17093.42 88888.00 2015-07-02 14:32:34.000 183 33723.35 25.46 17093.44 88888.00 2015-07-02 14:32:35.000 183 33723.39 25.47 17093.45 37808.21 2015-07-02 14:32:36.000 183 33723.38 25.51 17093.46 88888.00 2015-07-02 14:32:37.000 183 33723.39 25.48 17093.43 88888.00 2015-07-02 14:32:38.000 183 33723.40 25.49 17093.45 88888.00 2015-07-02 14:32:39.000 183 33723.37 25.46 17093.46 88888.00 2015-07-02 14:32:40.000 183 33723.38 25.52 17093.51 37808.20 2015-07-02 14:32:41.000 183 33723.40 25.51 17093.49 88888.00 2015-07-02 14:32:42.000 183 33723.40 25.48 17093.46 88888.00 2015-07-02 14:32:43.000 183 33723.39 25.48 17093.46 88888.00 2015-07-02 14:32:44.000 183 33723.42 25.50 17093.50 88888.00 2015-07-02 14:32:45.000 183 33723.38 25.49 17093.46 37808.25 2015-07-02 14:32:46.000 183 33723.39 25.49 17093.45 88888.00 2015-07-02 14:32:47.000 183 33723.38 25.50 17093.44 88888.00 2015-07-02 14:32:48.000 183 33723.40 25.51 17093.45 88888.00 2015-07-02 14:32:49.000 183 33723.41 25.52 17093.48 88888.00 2015-07-02 14:32:50.000 183 33723.44 25.50 17093.48 37808.28 2015-07-02 14:32:51.000 183 33723.42 25.52 17093.49 88888.00 2015-07-02 14:32:52.000 183 33723.44 25.54 17093.48 88888.00 2015-07-02 14:32:53.000 183 33723.42 25.52 17093.48 88888.00 2015-07-02 14:32:54.000 183 33723.46 25.49 17093.45 88888.00 2015-07-02 14:32:55.000 183 33723.45 25.51 17093.43 37808.24 2015-07-02 14:32:56.000 183 33723.43 25.53 17093.43 88888.00 2015-07-02 14:32:57.000 183 33723.44 25.55 17093.47 88888.00 2015-07-02 14:32:58.000 183 33723.43 25.52 17093.48 88888.00 2015-07-02 14:32:59.000 183 33723.40 25.49 17093.46 88888.00 2015-07-02 14:33:00.000 183 33723.40 25.55 17093.43 37808.17 2015-07-02 14:33:01.000 183 33723.36 25.53 17093.47 88888.00 2015-07-02 14:33:02.000 183 33723.40 25.50 17093.49 88888.00 2015-07-02 14:33:03.000 183 33723.45 25.51 17093.49 88888.00 2015-07-02 14:33:04.000 183 33723.40 25.54 17093.49 88888.00 2015-07-02 14:33:05.000 183 33723.32 25.57 17093.49 37808.19 2015-07-02 14:33:06.000 183 33723.33 25.55 17093.51 88888.00 2015-07-02 14:33:07.000 183 33723.37 25.54 17093.51 88888.00 2015-07-02 14:33:08.000 183 33723.35 25.51 17093.51 88888.00 2015-07-02 14:33:09.000 183 33723.33 25.50 17093.47 88888.00 2015-07-02 14:33:10.000 183 33723.35 25.55 17093.46 37808.15 2015-07-02 14:33:11.000 183 33723.34 25.52 17093.48 88888.00 2015-07-02 14:33:12.000 183 33723.34 25.51 17093.50 88888.00 2015-07-02 14:33:13.000 183 33723.29 25.51 17093.53 88888.00 2015-07-02 14:33:14.000 183 33723.28 25.46 17093.53 88888.00 2015-07-02 14:33:15.000 183 33723.25 25.48 17093.51 37808.23 2015-07-02 14:33:16.000 183 33723.30 25.48 17093.51 88888.00 2015-07-02 14:33:17.000 183 33723.30 25.49 17093.49 88888.00 2015-07-02 14:33:18.000 183 33723.30 25.48 17093.50 88888.00 2015-07-02 14:33:19.000 183 33723.28 25.49 17093.49 88888.00 2015-07-02 14:33:20.000 183 33723.27 25.48 17093.49 37808.15 2015-07-02 14:33:21.000 183 33723.26 25.49 17093.51 88888.00 2015-07-02 14:33:22.000 183 33723.25 25.51 17093.49 88888.00 2015-07-02 14:33:23.000 183 33723.21 25.52 17093.50 88888.00 2015-07-02 14:33:24.000 183 33723.21 25.50 17093.50 88888.00 2015-07-02 14:33:25.000 183 33723.22 25.51 17093.48 37808.18 2015-07-02 14:33:26.000 183 33723.23 25.54 17093.53 88888.00 2015-07-02 14:33:27.000 183 33723.23 25.52 17093.56 88888.00 2015-07-02 14:33:28.000 183 33723.28 25.56 17093.55 88888.00 2015-07-02 14:33:29.000 183 33723.29 25.60 17093.57 88888.00 2015-07-02 14:33:30.000 183 33723.26 25.60 17093.54 37808.08 2015-07-02 14:33:31.000 183 33723.24 25.57 17093.53 88888.00 2015-07-02 14:33:32.000 183 33723.29 25.57 17093.53 88888.00 2015-07-02 14:33:33.000 183 33723.27 25.54 17093.56 88888.00 2015-07-02 14:33:34.000 183 33723.26 25.53 17093.63 88888.00 2015-07-02 14:33:35.000 183 33723.27 25.54 17093.61 37808.05 2015-07-02 14:33:36.000 183 33723.29 25.53 17093.59 88888.00 2015-07-02 14:33:37.000 183 33723.27 25.55 17093.58 88888.00 2015-07-02 14:33:38.000 183 33723.25 25.54 17093.59 88888.00 2015-07-02 14:33:39.000 183 33723.18 25.50 17093.55 88888.00 2015-07-02 14:33:40.000 183 33723.22 25.57 17093.55 37808.10 2015-07-02 14:33:41.000 183 33723.23 25.59 17093.60 88888.00 2015-07-02 14:33:42.000 183 33723.26 25.57 17093.56 88888.00 2015-07-02 14:33:43.000 183 33723.30 25.55 17093.53 88888.00 2015-07-02 14:33:44.000 183 33723.28 25.56 17093.57 88888.00 2015-07-02 14:33:45.000 183 33723.23 25.62 17093.58 37808.04 2015-07-02 14:33:46.000 183 33723.18 25.63 17093.60 88888.00 2015-07-02 14:33:47.000 183 33723.21 25.59 17093.59 88888.00 2015-07-02 14:33:48.000 183 33723.19 25.59 17093.58 88888.00 2015-07-02 14:33:49.000 183 33723.19 25.59 17093.55 88888.00 2015-07-02 14:33:50.000 183 33723.18 25.57 17093.54 37808.05 2015-07-02 14:33:51.000 183 33723.14 25.56 17093.56 88888.00 2015-07-02 14:33:52.000 183 33723.13 25.55 17093.53 88888.00 2015-07-02 14:33:53.000 183 33723.16 25.58 17093.54 88888.00 2015-07-02 14:33:54.000 183 33723.20 25.57 17093.62 88888.00 2015-07-02 14:33:55.000 183 33723.17 25.57 17093.56 37808.06 2015-07-02 14:33:56.000 183 33723.20 25.59 17093.54 88888.00 2015-07-02 14:33:57.000 183 33723.20 25.61 17093.54 88888.00 2015-07-02 14:33:58.000 183 33723.20 25.60 17093.57 88888.00 2015-07-02 14:33:59.000 183 33723.22 25.59 17093.57 88888.00 2015-07-02 14:34:00.000 183 33723.23 25.59 17093.53 37808.08 2015-07-02 14:34:01.000 183 33723.22 25.61 17093.54 88888.00 2015-07-02 14:34:02.000 183 33723.22 25.62 17093.57 88888.00 2015-07-02 14:34:03.000 183 33723.21 25.63 17093.55 88888.00 2015-07-02 14:34:04.000 183 33723.24 25.69 17093.52 88888.00 2015-07-02 14:34:05.000 183 33723.24 25.69 17093.47 37808.06 2015-07-02 14:34:06.000 183 33723.22 25.66 17093.47 88888.00 2015-07-02 14:34:07.000 183 33723.19 25.62 17093.50 88888.00 2015-07-02 14:34:08.000 183 33723.16 25.64 17093.56 88888.00 2015-07-02 14:34:09.000 183 33723.16 25.66 17093.52 88888.00 2015-07-02 14:34:10.000 183 33723.15 25.65 17093.50 37808.04 2015-07-02 14:34:11.000 183 33723.12 25.63 17093.51 88888.00 2015-07-02 14:34:12.000 183 33723.11 25.63 17093.55 88888.00 2015-07-02 14:34:13.000 183 33723.10 25.63 17093.56 88888.00 2015-07-02 14:34:14.000 183 33723.14 25.66 17093.57 88888.00 2015-07-02 14:34:15.000 183 33723.13 25.63 17093.57 37808.01 2015-07-02 14:34:16.000 183 33723.12 25.64 17093.56 88888.00 2015-07-02 14:34:17.000 183 33723.13 25.63 17093.53 88888.00 2015-07-02 14:34:18.000 183 33723.11 25.68 17093.55 88888.00 2015-07-02 14:34:19.000 183 33723.08 25.67 17093.54 88888.00 2015-07-02 14:34:20.000 183 33723.11 25.67 17093.54 37807.93 2015-07-02 14:34:21.000 183 33723.13 25.63 17093.53 88888.00 2015-07-02 14:34:22.000 183 33723.17 25.63 17093.53 88888.00 2015-07-02 14:34:23.000 183 33723.16 25.61 17093.53 88888.00 2015-07-02 14:34:24.000 183 33723.17 25.62 17093.56 88888.00 2015-07-02 14:34:25.000 183 33723.12 25.63 17093.60 37807.91 2015-07-02 14:34:26.000 183 33723.07 25.66 17093.62 88888.00 2015-07-02 14:34:27.000 183 33723.06 25.66 17093.63 88888.00 2015-07-02 14:34:28.000 183 33723.06 25.65 17093.62 88888.00 2015-07-02 14:34:29.000 183 33723.07 25.64 17093.63 88888.00 2015-07-02 14:34:30.000 183 33723.10 25.65 17093.64 37807.91 2015-07-02 14:34:31.000 183 33723.05 25.66 17093.66 88888.00 2015-07-02 14:34:32.000 183 33723.03 25.64 17093.63 88888.00 2015-07-02 14:34:33.000 183 33723.03 25.60 17093.64 88888.00 2015-07-02 14:34:34.000 183 33723.04 25.65 17093.63 88888.00 2015-07-02 14:34:35.000 183 33723.06 25.64 17093.63 37807.96 2015-07-02 14:34:36.000 183 33723.00 25.63 17093.62 88888.00 2015-07-02 14:34:37.000 183 33722.96 25.63 17093.60 88888.00 2015-07-02 14:34:38.000 183 33722.97 25.63 17093.59 88888.00 2015-07-02 14:34:39.000 183 33723.01 25.63 17093.57 88888.00 2015-07-02 14:34:40.000 183 33723.05 25.63 17093.58 37807.91 2015-07-02 14:34:41.000 183 33723.06 25.66 17093.60 88888.00 2015-07-02 14:34:42.000 183 33723.04 25.61 17093.59 88888.00 2015-07-02 14:34:43.000 183 33723.04 25.60 17093.63 88888.00 2015-07-02 14:34:44.000 183 33723.04 25.64 17093.67 88888.00 2015-07-02 14:34:45.000 183 33723.00 25.67 17093.67 37807.84 2015-07-02 14:34:46.000 183 33723.02 25.67 17093.67 88888.00 2015-07-02 14:34:47.000 183 33722.99 25.60 17093.60 88888.00 2015-07-02 14:34:48.000 183 33723.00 25.66 17093.60 88888.00 2015-07-02 14:34:49.000 183 33723.02 25.67 17093.62 88888.00 2015-07-02 14:34:50.000 183 33723.02 25.63 17093.62 37807.91 2015-07-02 14:34:51.000 183 33723.02 25.64 17093.59 88888.00 2015-07-02 14:34:52.000 183 33723.01 25.67 17093.56 88888.00 2015-07-02 14:34:53.000 183 33722.97 25.75 17093.57 88888.00 2015-07-02 14:34:54.000 183 33722.96 25.73 17093.56 88888.00 2015-07-02 14:34:55.000 183 33722.95 25.74 17093.53 37807.87 2015-07-02 14:34:56.000 183 33722.97 25.74 17093.55 88888.00 2015-07-02 14:34:57.000 183 33723.01 25.72 17093.53 88888.00 2015-07-02 14:34:58.000 183 33723.00 25.75 17093.55 88888.00 2015-07-02 14:34:59.000 183 33722.96 25.76 17093.58 88888.00 2015-07-02 14:35:00.000 183 33722.95 25.79 17093.59 37807.82 2015-07-02 14:35:01.000 183 33722.96 25.76 17093.56 88888.00 2015-07-02 14:35:02.000 183 33722.98 25.77 17093.60 88888.00 2015-07-02 14:35:03.000 183 33722.97 25.71 17093.56 88888.00 2015-07-02 14:35:04.000 183 33722.95 25.72 17093.55 88888.00 2015-07-02 14:35:05.000 183 33722.93 25.71 17093.54 37807.81 2015-07-02 14:35:06.000 183 33722.94 25.73 17093.52 88888.00 2015-07-02 14:35:07.000 183 33722.98 25.75 17093.53 88888.00 2015-07-02 14:35:08.000 183 33723.02 25.78 17093.52 88888.00 2015-07-02 14:35:09.000 183 33723.00 25.79 17093.54 88888.00 2015-07-02 14:35:10.000 183 33723.02 25.81 17093.52 37807.93 2015-07-02 14:35:11.000 183 33723.04 25.77 17093.48 88888.00 2015-07-02 14:35:12.000 183 33723.04 25.75 17093.54 88888.00 2015-07-02 14:35:13.000 183 33723.02 25.78 17093.53 88888.00 2015-07-02 14:35:14.000 183 33723.00 25.75 17093.51 88888.00 2015-07-02 14:35:15.000 183 33723.07 25.75 17093.55 37807.86 2015-07-02 14:35:16.000 183 33723.07 25.78 17093.57 88888.00 2015-07-02 14:35:17.000 183 33723.00 25.82 17093.59 88888.00 2015-07-02 14:35:18.000 183 33722.98 25.80 17093.60 88888.00 2015-07-02 14:35:19.000 183 33722.98 25.80 17093.60 88888.00 2015-07-02 14:35:20.000 183 33723.02 25.84 17093.59 37807.85 2015-07-02 14:35:21.000 183 33723.04 25.80 17093.56 88888.00 2015-07-02 14:35:22.000 183 33723.04 25.75 17093.53 88888.00 2015-07-02 14:35:23.000 183 33723.04 25.76 17093.58 88888.00 2015-07-02 14:35:24.000 183 33723.04 25.74 17093.55 88888.00 2015-07-02 14:35:25.000 183 33723.02 25.75 17093.59 37807.93 2015-07-02 14:35:26.000 183 33723.04 25.74 17093.60 88888.00 2015-07-02 14:35:27.000 183 33723.06 25.73 17093.59 88888.00 2015-07-02 14:35:28.000 183 33723.02 25.73 17093.59 88888.00 2015-07-02 14:35:29.000 183 33722.99 25.75 17093.53 88888.00 2015-07-02 14:35:30.000 183 33722.98 25.76 17093.54 37807.93 2015-07-02 14:35:31.000 183 33723.01 25.75 17093.55 88888.00 2015-07-02 14:35:32.000 183 33723.03 25.73 17093.55 88888.00 2015-07-02 14:35:33.000 183 33723.01 25.73 17093.53 88888.00 2015-07-02 14:35:34.000 183 33722.98 25.81 17093.56 88888.00 2015-07-02 14:35:35.000 183 33723.00 25.81 17093.55 37807.83 2015-07-02 14:35:36.000 183 33722.94 25.77 17093.56 88888.00 2015-07-02 14:35:37.000 183 33722.97 25.81 17093.57 88888.00 2015-07-02 14:35:38.000 183 33723.02 25.77 17093.54 88888.00 2015-07-02 14:35:39.000 183 33723.03 25.77 17093.54 88888.00 2015-07-02 14:35:40.000 183 33723.00 25.80 17093.54 37807.85 2015-07-02 14:35:41.000 183 33722.94 25.79 17093.56 88888.00 2015-07-02 14:35:42.000 183 33722.94 25.74 17093.58 88888.00 2015-07-02 14:35:43.000 183 33722.94 25.77 17093.56 88888.00 2015-07-02 14:35:44.000 183 33722.95 25.81 17093.54 88888.00 2015-07-02 14:35:45.000 183 33722.99 25.82 17093.52 37807.89 2015-07-02 14:35:46.000 183 33722.98 25.81 17093.55 88888.00 2015-07-02 14:35:47.000 183 33722.99 25.86 17093.60 88888.00 2015-07-02 14:35:48.000 183 33723.03 25.87 17093.58 88888.00 2015-07-02 14:35:49.000 183 33723.05 25.85 17093.57 88888.00 2015-07-02 14:35:50.000 183 33723.04 25.84 17093.56 37807.87 2015-07-02 14:35:51.000 183 33723.02 25.83 17093.56 88888.00 2015-07-02 14:35:52.000 183 33722.99 25.84 17093.56 88888.00 2015-07-02 14:35:53.000 183 33722.98 25.86 17093.56 88888.00 2015-07-02 14:35:54.000 183 33722.97 25.88 17093.52 88888.00 2015-07-02 14:35:55.000 183 33722.94 25.90 17093.51 37807.84 2015-07-02 14:35:56.000 183 33722.92 25.89 17093.49 88888.00 2015-07-02 14:35:57.000 183 33722.94 25.85 17093.50 88888.00 2015-07-02 14:35:58.000 183 33722.94 25.84 17093.53 88888.00 2015-07-02 14:35:59.000 183 33722.92 25.83 17093.52 88888.00 2015-07-02 14:36:00.000 183 33722.90 25.81 17093.48 37807.83 2015-07-02 14:36:01.000 183 33722.94 25.82 17093.48 88888.00 2015-07-02 14:36:02.000 183 33722.98 25.86 17093.51 88888.00 2015-07-02 14:36:03.000 183 33722.98 25.87 17093.52 88888.00 2015-07-02 14:36:04.000 183 33722.99 25.82 17093.54 88888.00 2015-07-02 14:36:05.000 183 33723.00 25.83 17093.52 37807.81 2015-07-02 14:36:06.000 183 33723.03 25.88 17093.55 88888.00 2015-07-02 14:36:07.000 183 33723.02 25.87 17093.53 88888.00 2015-07-02 14:36:08.000 183 33723.01 25.85 17093.56 88888.00 2015-07-02 14:36:09.000 183 33722.99 25.88 17093.59 88888.00 2015-07-02 14:36:10.000 183 33722.95 25.89 17093.57 37807.87 2015-07-02 14:36:11.000 183 33722.99 25.84 17093.60 88888.00 2015-07-02 14:36:12.000 183 33723.04 25.83 17093.58 88888.00 2015-07-02 14:36:13.000 183 33723.01 25.84 17093.58 88888.00 2015-07-02 14:36:14.000 183 33723.00 25.82 17093.57 88888.00 2015-07-02 14:36:15.000 183 33723.01 25.84 17093.50 37807.82 2015-07-02 14:36:16.000 183 33723.00 25.84 17093.50 88888.00 2015-07-02 14:36:17.000 183 33723.00 25.84 17093.54 88888.00 2015-07-02 14:36:18.000 183 33722.97 25.88 17093.53 88888.00 2015-07-02 14:36:19.000 183 33723.00 25.90 17093.55 88888.00 2015-07-02 14:36:20.000 183 33723.00 25.91 17093.55 37807.83 2015-07-02 14:36:21.000 183 33723.02 25.87 17093.56 88888.00 2015-07-02 14:36:22.000 183 33723.05 25.81 17093.53 88888.00 2015-07-02 14:36:23.000 183 33723.04 25.80 17093.50 88888.00 2015-07-02 14:36:24.000 183 33723.04 25.83 17093.52 88888.00 2015-07-02 14:36:25.000 183 33723.06 25.84 17093.56 37807.89 2015-07-02 14:36:26.000 183 33723.12 25.84 17093.53 88888.00 2015-07-02 14:36:27.000 183 33723.11 25.84 17093.53 88888.00 2015-07-02 14:36:28.000 183 33723.12 25.82 17093.56 88888.00 2015-07-02 14:36:29.000 183 33723.14 25.86 17093.52 88888.00 2015-07-02 14:36:30.000 183 33723.16 25.86 17093.53 37807.86 2015-07-02 14:36:31.000 183 33723.11 25.86 17093.53 88888.00 2015-07-02 14:36:32.000 183 33723.12 25.82 17093.53 88888.00 2015-07-02 14:36:33.000 183 33723.14 25.79 17093.55 88888.00 2015-07-02 14:36:34.000 183 33723.13 25.81 17093.52 88888.00 2015-07-02 14:36:35.000 183 33723.13 25.80 17093.53 37807.91 2015-07-02 14:36:36.000 183 33723.19 25.80 17093.56 88888.00 2015-07-02 14:36:37.000 183 33723.15 25.82 17093.55 88888.00 2015-07-02 14:36:38.000 183 33723.15 25.82 17093.56 88888.00 2015-07-02 14:36:39.000 183 33723.18 25.83 17093.59 88888.00 2015-07-02 14:36:40.000 183 33723.15 25.87 17093.58 37807.85 2015-07-02 14:36:41.000 183 33723.14 25.85 17093.60 88888.00 2015-07-02 14:36:42.000 183 33723.10 25.83 17093.58 88888.00 2015-07-02 14:36:43.000 183 33723.12 25.85 17093.55 88888.00 2015-07-02 14:36:44.000 183 33723.13 25.89 17093.53 88888.00 2015-07-02 14:36:45.000 183 33723.14 25.89 17093.51 37807.92 2015-07-02 14:36:46.000 183 33723.09 25.84 17093.52 88888.00 2015-07-02 14:36:47.000 183 33723.12 25.81 17093.55 88888.00 2015-07-02 14:36:48.000 183 33723.13 25.83 17093.52 88888.00 2015-07-02 14:36:49.000 183 33723.11 25.82 17093.50 88888.00 2015-07-02 14:36:50.000 183 33723.11 25.82 17093.51 37807.91 2015-07-02 14:36:51.000 183 33723.06 25.85 17093.53 88888.00 2015-07-02 14:36:52.000 183 33723.06 25.89 17093.57 88888.00 2015-07-02 14:36:53.000 183 33723.05 25.88 17093.57 88888.00 2015-07-02 14:36:54.000 183 33723.07 25.90 17093.57 88888.00 2015-07-02 14:36:55.000 183 33723.05 25.89 17093.57 37807.97 2015-07-02 14:36:56.000 183 33723.05 25.84 17093.53 88888.00 2015-07-02 14:36:57.000 183 33723.07 25.85 17093.52 88888.00 2015-07-02 14:36:58.000 183 33723.07 25.88 17093.45 88888.00 2015-07-02 14:36:59.000 183 33723.06 25.90 17093.45 88888.00 2015-07-02 14:37:00.000 183 33723.13 25.93 17093.46 37807.97 2015-07-02 14:37:01.000 183 33723.12 25.90 17093.44 88888.00 2015-07-02 14:37:02.000 183 33723.11 25.89 17093.49 88888.00 2015-07-02 14:37:03.000 183 33723.09 25.88 17093.47 88888.00 2015-07-02 14:37:04.000 183 33723.14 25.90 17093.49 88888.00 2015-07-02 14:37:05.000 183 33723.10 25.94 17093.51 37807.90 2015-07-02 14:37:06.000 183 33723.07 25.90 17093.49 88888.00 2015-07-02 14:37:07.000 183 33723.10 25.92 17093.53 88888.00 2015-07-02 14:37:08.000 183 33723.08 25.92 17093.52 88888.00 2015-07-02 14:37:09.000 183 33723.05 25.95 17093.52 88888.00 2015-07-02 14:37:10.000 183 33723.07 25.98 17093.53 37807.96 2015-07-02 14:37:11.000 183 33723.07 25.99 17093.55 88888.00 2015-07-02 14:37:12.000 183 33723.07 26.02 17093.58 88888.00 2015-07-02 14:37:13.000 183 33723.05 26.02 17093.58 88888.00 2015-07-02 14:37:14.000 183 33723.09 26.03 17093.58 88888.00 2015-07-02 14:37:15.000 183 33723.04 26.02 17093.53 37807.89 2015-07-02 14:37:16.000 183 33723.01 26.04 17093.51 88888.00 2015-07-02 14:37:17.000 183 33723.03 26.02 17093.51 88888.00 2015-07-02 14:37:18.000 183 33723.04 26.00 17093.51 88888.00 2015-07-02 14:37:19.000 183 33723.05 25.98 17093.55 88888.00 2015-07-02 14:37:20.000 183 33723.03 26.02 17093.57 37807.85 2015-07-02 14:37:21.000 183 33723.05 26.02 17093.58 88888.00 2015-07-02 14:37:22.000 183 33723.01 26.03 17093.55 88888.00 2015-07-02 14:37:23.000 183 33722.99 25.99 17093.54 88888.00 2015-07-02 14:37:24.000 183 33723.01 26.02 17093.59 88888.00 2015-07-02 14:37:25.000 183 33723.02 26.05 17093.62 37807.94 2015-07-02 14:37:26.000 183 33723.04 26.03 17093.62 88888.00 2015-07-02 14:37:27.000 183 33723.05 26.03 17093.63 88888.00 2015-07-02 14:37:28.000 183 33723.02 26.01 17093.62 88888.00 2015-07-02 14:37:29.000 183 33723.01 26.01 17093.63 88888.00 2015-07-02 14:37:30.000 183 33723.01 26.02 17093.62 37807.97 2015-07-02 14:37:31.000 183 33723.03 26.01 17093.59 88888.00 2015-07-02 14:37:32.000 183 33723.03 26.01 17093.62 88888.00 2015-07-02 14:37:33.000 183 33723.00 26.01 17093.59 88888.00 2015-07-02 14:37:34.000 183 33723.02 26.05 17093.61 88888.00 2015-07-02 14:37:35.000 183 33722.97 26.03 17093.60 37807.89 2015-07-02 14:37:36.000 183 33722.99 26.01 17093.61 88888.00 2015-07-02 14:37:37.000 183 33722.99 26.04 17093.63 88888.00 2015-07-02 14:37:38.000 183 33722.95 26.06 17093.59 88888.00 2015-07-02 14:37:39.000 183 33722.96 26.07 17093.56 88888.00 2015-07-02 14:37:40.000 183 33722.94 26.09 17093.56 37807.81 2015-07-02 14:37:41.000 183 33722.98 26.10 17093.61 88888.00 2015-07-02 14:37:42.000 183 33722.97 26.10 17093.62 88888.00 2015-07-02 14:37:43.000 183 33722.94 26.09 17093.61 88888.00 2015-07-02 14:37:44.000 183 33722.96 26.12 17093.63 88888.00 2015-07-02 14:37:45.000 183 33722.96 26.13 17093.68 37807.86 2015-07-02 14:37:46.000 183 33722.93 26.16 17093.67 88888.00 2015-07-02 14:37:47.000 183 33722.92 26.16 17093.64 88888.00 2015-07-02 14:37:48.000 183 33722.90 26.12 17093.63 88888.00 2015-07-02 14:37:49.000 183 33722.90 26.11 17093.64 88888.00 2015-07-02 14:37:50.000 183 33722.92 26.09 17093.63 37807.80 2015-07-02 14:37:51.000 183 33722.94 26.07 17093.63 88888.00 2015-07-02 14:37:52.000 183 33722.93 26.12 17093.64 88888.00 2015-07-02 14:37:53.000 183 33722.92 26.12 17093.64 88888.00 2015-07-02 14:37:54.000 183 33722.89 26.06 17093.63 88888.00 2015-07-02 14:37:55.000 183 33722.86 25.99 17093.59 37807.80 2015-07-02 14:37:56.000 183 33722.86 25.98 17093.59 88888.00 2015-07-02 14:37:57.000 183 33722.86 26.00 17093.56 88888.00 2015-07-02 14:37:58.000 183 33722.82 26.03 17093.54 88888.00 2015-07-02 14:37:59.000 183 33722.80 25.96 17093.58 88888.00 2015-07-02 14:38:00.000 183 33722.78 25.95 17093.57 37807.75 2015-07-02 14:38:01.000 183 33722.81 25.98 17093.57 88888.00 2015-07-02 14:38:02.000 183 33722.82 26.00 17093.58 88888.00 2015-07-02 14:38:03.000 183 33722.85 26.01 17093.58 88888.00 2015-07-02 14:38:04.000 183 33722.86 26.04 17093.59 88888.00 2015-07-02 14:38:05.000 183 33722.79 26.05 17093.56 37807.76 2015-07-02 14:38:06.000 183 33722.78 25.99 17093.56 88888.00 2015-07-02 14:38:07.000 183 33722.79 26.00 17093.60 88888.00 2015-07-02 14:38:08.000 183 33722.82 26.06 17093.64 88888.00 2015-07-02 14:38:09.000 183 33722.80 26.07 17093.65 88888.00 2015-07-02 14:38:10.000 183 33722.78 26.04 17093.61 37807.70 2015-07-02 14:38:11.000 183 33722.75 26.06 17093.62 88888.00 2015-07-02 14:38:12.000 183 33722.74 26.06 17093.65 88888.00 2015-07-02 14:38:13.000 183 33722.73 26.08 17093.60 88888.00 2015-07-02 14:38:14.000 183 33722.81 26.09 17093.63 88888.00 2015-07-02 14:38:15.000 183 33722.80 26.05 17093.66 37807.66 2015-07-02 14:38:16.000 183 33722.81 26.04 17093.66 88888.00 2015-07-02 14:38:17.000 183 33722.81 26.08 17093.64 88888.00 2015-07-02 14:38:18.000 183 33722.77 26.10 17093.65 88888.00 2015-07-02 14:38:19.000 183 33722.76 26.13 17093.67 88888.00 2015-07-02 14:38:20.000 183 33722.75 26.13 17093.63 37807.71 2015-07-02 14:38:21.000 183 33722.74 26.11 17093.61 88888.00 2015-07-02 14:38:22.000 183 33722.75 26.13 17093.60 88888.00 2015-07-02 14:38:23.000 183 33722.77 26.09 17093.64 88888.00 2015-07-02 14:38:24.000 183 33722.76 26.11 17093.62 88888.00 2015-07-02 14:38:25.000 183 33722.71 26.10 17093.64 37807.63 2015-07-02 14:38:26.000 183 33722.72 26.07 17093.67 88888.00 2015-07-02 14:38:27.000 183 33722.72 26.10 17093.63 88888.00 2015-07-02 14:38:28.000 183 33722.71 26.09 17093.60 88888.00 2015-07-02 14:38:29.000 183 33722.76 26.09 17093.61 88888.00 2015-07-02 14:38:30.000 183 33722.73 26.08 17093.59 37807.71 2015-07-02 14:38:31.000 183 33722.72 26.05 17093.56 88888.00 2015-07-02 14:38:32.000 183 33722.73 26.09 17093.58 88888.00 2015-07-02 14:38:33.000 183 33722.76 26.13 17093.65 88888.00 2015-07-02 14:38:34.000 183 33722.77 26.09 17093.64 88888.00 2015-07-02 14:38:35.000 183 33722.78 26.04 17093.62 37807.68 2015-07-02 14:38:36.000 183 33722.78 26.05 17093.60 88888.00 2015-07-02 14:38:37.000 183 33722.78 26.04 17093.59 88888.00 2015-07-02 14:38:38.000 183 33722.75 26.01 17093.56 88888.00 2015-07-02 14:38:39.000 183 33722.74 26.02 17093.55 88888.00 2015-07-02 14:38:40.000 183 33722.76 26.00 17093.59 37807.77 2015-07-02 14:38:41.000 183 33722.76 26.04 17093.60 88888.00 2015-07-02 14:38:42.000 183 33722.76 26.04 17093.61 88888.00 2015-07-02 14:38:43.000 183 33722.76 26.07 17093.54 88888.00 2015-07-02 14:38:44.000 183 33722.75 26.09 17093.55 88888.00 2015-07-02 14:38:45.000 183 33722.76 26.12 17093.57 37807.69 2015-07-02 14:38:46.000 183 33722.78 26.13 17093.59 88888.00 2015-07-02 14:38:47.000 183 33722.79 26.12 17093.64 88888.00 2015-07-02 14:38:48.000 183 33722.76 26.11 17093.64 88888.00 2015-07-02 14:38:49.000 183 33722.74 26.08 17093.65 88888.00 2015-07-02 14:38:50.000 183 33722.72 26.05 17093.62 37807.66 2015-07-02 14:38:51.000 183 33722.71 26.04 17093.65 88888.00 2015-07-02 14:38:52.000 183 33722.71 26.04 17093.67 88888.00 2015-07-02 14:38:53.000 183 33722.73 26.06 17093.65 88888.00 2015-07-02 14:38:54.000 183 33722.68 26.07 17093.65 88888.00 2015-07-02 14:38:55.000 183 33722.69 26.05 17093.68 37807.68 2015-07-02 14:38:56.000 183 33722.67 26.04 17093.66 88888.00 2015-07-02 14:38:57.000 183 33722.65 26.04 17093.71 88888.00 2015-07-02 14:38:58.000 183 33722.69 26.02 17093.72 88888.00 2015-07-02 14:38:59.000 183 33722.67 25.98 17093.69 88888.00 2015-07-02 14:39:00.000 183 33722.68 25.95 17093.66 37807.69 2015-07-02 14:39:01.000 183 33722.69 26.00 17093.66 88888.00 2015-07-02 14:39:02.000 183 33722.72 26.03 17093.65 88888.00 2015-07-02 14:39:03.000 183 33722.69 25.99 17093.67 88888.00 2015-07-02 14:39:04.000 183 33722.63 25.96 17093.64 88888.00 2015-07-02 14:39:05.000 183 33722.63 25.96 17093.60 37807.63 2015-07-02 14:39:06.000 183 33722.70 25.99 17093.64 88888.00 2015-07-02 14:39:07.000 183 33722.64 25.99 17093.65 88888.00 2015-07-02 14:39:08.000 183 33722.57 25.99 17093.62 88888.00 2015-07-02 14:39:09.000 183 33722.54 26.01 17093.63 88888.00 2015-07-02 14:39:10.000 183 33722.51 26.01 17093.61 37807.60 2015-07-02 14:39:11.000 183 33722.57 26.02 17093.61 88888.00 2015-07-02 14:39:12.000 183 33722.61 26.03 17093.65 88888.00 2015-07-02 14:39:13.000 183 33722.60 26.02 17093.63 88888.00 2015-07-02 14:39:14.000 183 33722.55 26.04 17093.63 88888.00 2015-07-02 14:39:15.000 183 33722.52 26.01 17093.63 37807.62 2015-07-02 14:39:16.000 183 33722.51 25.93 17093.63 88888.00 2015-07-02 14:39:17.000 183 33722.50 25.92 17093.62 88888.00 2015-07-02 14:39:18.000 183 33722.46 25.93 17093.63 88888.00 2015-07-02 14:39:19.000 183 33722.46 25.93 17093.62 88888.00 2015-07-02 14:39:20.000 183 33722.48 25.93 17093.63 37807.52 2015-07-02 14:39:21.000 183 33722.47 25.92 17093.67 88888.00 2015-07-02 14:39:22.000 183 33722.47 25.96 17093.69 88888.00 2015-07-02 14:39:23.000 183 33722.49 26.03 17093.61 88888.00 2015-07-02 14:39:24.000 183 33722.52 26.08 17093.65 88888.00 2015-07-02 14:39:25.000 183 33722.55 26.04 17093.70 37807.50 2015-07-02 14:39:26.000 183 33722.55 25.93 17093.71 88888.00 2015-07-02 14:39:27.000 183 33722.51 25.92 17093.68 88888.00 2015-07-02 14:39:28.000 183 33722.49 25.94 17093.65 88888.00 2015-07-02 14:39:29.000 183 33722.46 25.91 17093.65 88888.00 2015-07-02 14:39:30.000 183 33722.49 25.93 17093.67 37807.50 2015-07-02 14:39:31.000 183 33722.51 25.98 17093.67 88888.00 2015-07-02 14:39:32.000 183 33722.51 25.98 17093.71 88888.00 2015-07-02 14:39:33.000 183 33722.54 25.97 17093.71 88888.00 2015-07-02 14:39:34.000 183 33722.50 25.90 17093.71 88888.00 2015-07-02 14:39:35.000 183 33722.45 25.94 17093.70 37807.44 2015-07-02 14:39:36.000 183 33722.47 25.95 17093.71 88888.00 2015-07-02 14:39:37.000 183 33722.47 25.98 17093.71 88888.00 2015-07-02 14:39:38.000 183 33722.50 25.96 17093.71 88888.00 2015-07-02 14:39:39.000 183 33722.49 25.91 17093.72 88888.00 2015-07-02 14:39:40.000 183 33722.44 25.92 17093.70 37807.47 2015-07-02 14:39:41.000 183 33722.41 25.91 17093.71 88888.00 2015-07-02 14:39:42.000 183 33722.43 25.96 17093.72 88888.00 2015-07-02 14:39:43.000 183 33722.45 25.95 17093.71 88888.00 2015-07-02 14:39:44.000 183 33722.44 25.91 17093.71 88888.00 2015-07-02 14:39:45.000 183 33722.47 25.88 17093.70 37807.53 2015-07-02 14:39:46.000 183 33722.44 25.91 17093.66 88888.00 2015-07-02 14:39:47.000 183 33722.38 25.91 17093.66 88888.00 2015-07-02 14:39:48.000 183 33722.41 25.91 17093.67 88888.00 2015-07-02 14:39:49.000 183 33722.41 25.91 17093.64 88888.00 2015-07-02 14:39:50.000 183 33722.40 25.94 17093.66 37807.60 2015-07-02 14:39:51.000 183 33722.43 25.92 17093.66 88888.00 2015-07-02 14:39:52.000 183 33722.46 25.88 17093.64 88888.00 2015-07-02 14:39:53.000 183 33722.45 25.91 17093.67 88888.00 2015-07-02 14:39:54.000 183 33722.49 25.94 17093.67 88888.00 2015-07-02 14:39:55.000 183 33722.45 25.93 17093.68 37807.54 2015-07-02 14:39:56.000 183 33722.48 25.91 17093.69 88888.00 2015-07-02 14:39:57.000 183 33722.50 25.91 17093.72 88888.00 2015-07-02 14:39:58.000 183 33722.48 25.92 17093.76 88888.00 2015-07-02 14:39:59.000 183 33722.45 25.88 17093.75 88888.00 2015-07-02 14:40:00.000 183 33722.47 25.88 17093.69 37807.45 2015-07-02 14:40:01.000 183 33722.48 25.94 17093.74 88888.00 2015-07-02 14:40:02.000 183 33722.47 25.99 17093.80 88888.00 2015-07-02 14:40:03.000 183 33722.45 26.00 17093.72 88888.00 2015-07-02 14:40:04.000 183 33722.47 25.97 17093.71 88888.00 2015-07-02 14:40:05.000 183 33722.49 25.87 17093.70 37807.50 2015-07-02 14:40:06.000 183 33722.51 25.86 17093.70 88888.00 2015-07-02 14:40:07.000 183 33722.55 25.94 17093.70 88888.00 2015-07-02 14:40:08.000 183 33722.56 25.93 17093.68 88888.00 2015-07-02 14:40:09.000 183 33722.58 25.91 17093.68 88888.00 2015-07-02 14:40:10.000 183 33722.60 25.92 17093.66 37807.56 2015-07-02 14:40:11.000 183 33722.60 25.96 17093.69 88888.00 2015-07-02 14:40:12.000 183 33722.63 25.97 17093.71 88888.00 2015-07-02 14:40:13.000 183 33722.63 26.03 17093.68 88888.00 2015-07-02 14:40:14.000 183 33722.60 26.04 17093.68 88888.00 2015-07-02 14:40:15.000 183 33722.52 26.00 17093.70 37807.50 2015-07-02 14:40:16.000 183 33722.48 26.00 17093.70 88888.00 2015-07-02 14:40:17.000 183 33722.52 26.02 17093.73 88888.00 2015-07-02 14:40:18.000 183 33722.53 26.05 17093.70 88888.00 2015-07-02 14:40:19.000 183 33722.54 26.06 17093.68 88888.00 2015-07-02 14:40:20.000 183 33722.49 26.07 17093.71 37807.44 2015-07-02 14:40:21.000 183 33722.43 26.08 17093.72 88888.00 2015-07-02 14:40:22.000 183 33722.43 26.08 17093.73 88888.00 2015-07-02 14:40:23.000 183 33722.44 26.07 17093.71 88888.00 2015-07-02 14:40:24.000 183 33722.45 26.10 17093.77 88888.00 2015-07-02 14:40:25.000 183 33722.45 26.09 17093.79 37807.49 2015-07-02 14:40:26.000 183 33722.44 26.07 17093.78 88888.00 2015-07-02 14:40:27.000 183 33722.41 26.05 17093.78 88888.00 2015-07-02 14:40:28.000 183 33722.34 26.04 17093.76 88888.00 2015-07-02 14:40:29.000 183 33722.33 26.04 17093.72 88888.00 2015-07-02 14:40:30.000 183 33722.34 26.06 17093.68 37807.45 2015-07-02 14:40:31.000 183 33722.38 26.08 17093.69 88888.00 2015-07-02 14:40:32.000 183 33722.38 26.09 17093.69 88888.00 2015-07-02 14:40:33.000 183 33722.35 26.12 17093.67 88888.00 2015-07-02 14:40:34.000 183 33722.36 26.12 17093.72 88888.00 2015-07-02 14:40:35.000 183 33722.34 26.16 17093.73 37807.37 2015-07-02 14:40:36.000 183 33722.31 26.17 17093.72 88888.00 2015-07-02 14:40:37.000 183 33722.31 26.11 17093.73 88888.00 2015-07-02 14:40:38.000 183 33722.30 26.07 17093.77 88888.00 2015-07-02 14:40:39.000 183 33722.27 26.12 17093.78 88888.00 2015-07-02 14:40:40.000 183 33722.27 26.16 17093.77 37807.33 2015-07-02 14:40:41.000 183 33722.23 26.12 17093.76 88888.00 2015-07-02 14:40:42.000 183 33722.19 26.13 17093.75 88888.00 2015-07-02 14:40:43.000 183 33722.16 26.11 17093.74 88888.00 2015-07-02 14:40:44.000 183 33722.18 26.17 17093.73 88888.00 2015-07-02 14:40:45.000 183 33722.14 26.18 17093.73 37807.20 2015-07-02 14:40:46.000 183 33722.10 26.16 17093.75 88888.00 2015-07-02 14:40:47.000 183 33722.08 26.16 17093.71 88888.00 2015-07-02 14:40:48.000 183 33722.08 26.18 17093.76 88888.00 2015-07-02 14:40:49.000 183 33722.07 26.14 17093.73 88888.00 2015-07-02 14:40:50.000 183 33722.10 26.16 17093.70 37807.24 2015-07-02 14:40:51.000 183 33722.11 26.16 17093.69 88888.00 2015-07-02 14:40:52.000 183 33722.13 26.17 17093.71 88888.00 2015-07-02 14:40:53.000 183 33722.16 26.19 17093.74 88888.00 2015-07-02 14:40:54.000 183 33722.10 26.19 17093.76 88888.00 2015-07-02 14:40:55.000 183 33722.03 26.18 17093.75 37807.18 2015-07-02 14:40:56.000 183 33722.05 26.19 17093.77 88888.00 2015-07-02 14:40:57.000 183 33722.06 26.15 17093.78 88888.00 2015-07-02 14:40:58.000 183 33722.02 26.18 17093.77 88888.00 2015-07-02 14:40:59.000 183 33721.94 26.20 17093.76 88888.00 2015-07-02 14:41:00.000 183 33721.91 26.25 17093.78 37807.13 2015-07-02 14:41:01.000 183 33721.92 26.25 17093.76 88888.00 2015-07-02 14:41:02.000 183 33721.92 26.22 17093.74 88888.00 2015-07-02 14:41:03.000 183 33721.90 26.26 17093.71 88888.00 2015-07-02 14:41:04.000 183 33721.86 26.26 17093.71 88888.00 2015-07-02 14:41:05.000 183 33721.86 26.25 17093.69 37807.00 2015-07-02 14:41:06.000 183 33721.83 26.25 17093.73 88888.00 2015-07-02 14:41:07.000 183 33721.80 26.29 17093.73 88888.00 2015-07-02 14:41:08.000 183 33721.85 26.28 17093.72 88888.00 2015-07-02 14:41:09.000 183 33721.85 26.35 17093.75 88888.00 2015-07-02 14:41:10.000 183 33721.81 26.33 17093.76 37806.99 2015-07-02 14:41:11.000 183 33721.85 26.32 17093.76 88888.00 2015-07-02 14:41:12.000 183 33721.85 26.31 17093.76 88888.00 2015-07-02 14:41:13.000 183 33721.83 26.33 17093.74 88888.00 2015-07-02 14:41:14.000 183 33721.81 26.34 17093.72 88888.00 2015-07-02 14:41:15.000 183 33721.79 26.37 17093.76 37806.96 2015-07-02 14:41:16.000 183 33721.77 26.38 17093.75 88888.00 2015-07-02 14:41:17.000 183 33721.76 26.35 17093.75 88888.00 2015-07-02 14:41:18.000 183 33721.75 26.33 17093.74 88888.00 2015-07-02 14:41:19.000 183 33721.71 26.33 17093.79 88888.00 2015-07-02 14:41:20.000 183 33721.72 26.33 17093.82 37806.78 2015-07-02 14:41:21.000 183 33721.75 26.34 17093.80 88888.00 2015-07-02 14:41:22.000 183 33721.71 26.33 17093.78 88888.00 2015-07-02 14:41:23.000 183 33721.68 26.32 17093.77 88888.00 2015-07-02 14:41:24.000 183 33721.71 26.31 17093.77 88888.00 2015-07-02 14:41:25.000 183 33721.71 26.31 17093.83 37806.89 2015-07-02 14:41:26.000 183 33721.71 26.32 17093.82 88888.00 2015-07-02 14:41:27.000 183 33721.69 26.30 17093.79 88888.00 2015-07-02 14:41:28.000 183 33721.68 26.30 17093.77 88888.00 2015-07-02 14:41:29.000 183 33721.70 26.33 17093.79 88888.00 2015-07-02 14:41:30.000 183 33721.67 26.30 17093.83 37806.87 2015-07-02 14:41:31.000 183 33721.70 26.27 17093.83 88888.00 2015-07-02 14:41:32.000 183 33721.70 26.28 17093.86 88888.00 2015-07-02 14:41:33.000 183 33721.69 26.27 17093.88 88888.00 2015-07-02 14:41:34.000 183 33721.74 26.35 17093.88 88888.00 2015-07-02 14:41:35.000 183 33721.75 26.34 17093.85 37806.93 2015-07-02 14:41:36.000 183 33721.77 26.36 17093.85 88888.00 2015-07-02 14:41:37.000 183 33721.76 26.34 17093.88 88888.00 2015-07-02 14:41:38.000 183 33721.76 26.38 17093.89 88888.00 2015-07-02 14:41:39.000 183 33721.77 26.44 17093.88 88888.00 2015-07-02 14:41:40.000 183 33721.76 26.37 17093.84 37806.96 2015-07-02 14:41:41.000 183 33721.79 26.40 17093.83 88888.00 2015-07-02 14:41:42.000 183 33721.80 26.38 17093.82 88888.00 2015-07-02 14:41:43.000 183 33721.81 26.37 17093.83 88888.00 2015-07-02 14:41:44.000 183 33721.79 26.31 17093.81 88888.00 2015-07-02 14:41:45.000 183 33721.78 26.31 17093.80 37806.95 2015-07-02 14:41:46.000 183 33721.85 26.26 17093.79 88888.00 2015-07-02 14:41:47.000 183 33721.84 26.23 17093.81 88888.00 2015-07-02 14:41:48.000 183 33721.83 26.27 17093.82 88888.00 2015-07-02 14:41:49.000 183 33721.83 26.25 17093.82 88888.00 2015-07-02 14:41:50.000 183 33721.88 26.27 17093.79 37807.02 2015-07-02 14:41:51.000 183 33721.85 26.28 17093.80 88888.00 2015-07-02 14:41:52.000 183 33721.87 26.29 17093.83 88888.00 2015-07-02 14:41:53.000 183 33721.83 26.27 17093.82 88888.00 2015-07-02 14:41:54.000 183 33721.85 26.31 17093.82 88888.00 2015-07-02 14:41:55.000 183 33721.85 26.27 17093.81 37807.00 2015-07-02 14:41:56.000 183 33721.85 26.27 17093.77 88888.00 2015-07-02 14:41:57.000 183 33721.85 26.29 17093.78 88888.00 2015-07-02 14:41:58.000 183 33721.88 26.31 17093.79 88888.00 2015-07-02 14:41:59.000 183 33721.85 26.28 17093.78 88888.00 2015-07-02 14:42:00.000 183 33721.88 26.26 17093.85 37806.90 2015-07-02 14:42:01.000 183 33721.86 26.26 17093.83 88888.00 2015-07-02 14:42:02.000 183 33721.86 26.23 17093.84 88888.00 2015-07-02 14:42:03.000 183 33721.90 26.19 17093.86 88888.00 2015-07-02 14:42:04.000 183 33721.88 26.19 17093.85 88888.00 2015-07-02 14:42:05.000 183 33721.85 26.18 17093.86 37806.95 2015-07-02 14:42:06.000 183 33721.84 26.17 17093.83 88888.00 2015-07-02 14:42:07.000 183 33721.86 26.18 17093.81 88888.00 2015-07-02 14:42:08.000 183 33721.85 26.19 17093.86 88888.00 2015-07-02 14:42:09.000 183 33721.81 26.17 17093.88 88888.00 2015-07-02 14:42:10.000 183 33721.82 26.18 17093.89 37806.91 2015-07-02 14:42:11.000 183 33721.79 26.16 17093.85 88888.00 2015-07-02 14:42:12.000 183 33721.78 26.16 17093.87 88888.00 2015-07-02 14:42:13.000 183 33721.73 26.16 17093.89 88888.00 2015-07-02 14:42:14.000 183 33721.72 26.17 17093.91 88888.00 2015-07-02 14:42:15.000 183 33721.73 26.19 17093.89 37806.92 2015-07-02 14:42:16.000 183 33721.71 26.18 17093.88 88888.00 2015-07-02 14:42:17.000 183 33721.72 26.14 17093.88 88888.00 2015-07-02 14:42:18.000 183 33721.74 26.15 17093.90 88888.00 2015-07-02 14:42:19.000 183 33721.70 26.12 17093.94 88888.00 2015-07-02 14:42:20.000 183 33721.66 26.07 17093.95 37806.83 2015-07-02 14:42:21.000 183 33721.67 26.10 17093.95 88888.00 2015-07-02 14:42:22.000 183 33721.67 26.08 17093.92 88888.00 2015-07-02 14:42:23.000 183 33721.65 26.10 17093.93 88888.00 2015-07-02 14:42:24.000 183 33721.67 26.11 17093.93 88888.00 2015-07-02 14:42:25.000 183 33721.64 26.09 17093.92 37806.91 2015-07-02 14:42:26.000 183 33721.62 26.13 17093.91 88888.00 2015-07-02 14:42:27.000 183 33721.66 26.19 17093.94 88888.00 2015-07-02 14:42:28.000 183 33721.68 26.22 17093.95 88888.00 2015-07-02 14:42:29.000 183 33721.70 26.20 17093.98 88888.00 2015-07-02 14:42:30.000 183 33721.68 26.18 17093.97 37806.86 2015-07-02 14:42:31.000 183 33721.64 26.17 17093.97 88888.00 2015-07-02 14:42:32.000 183 33721.65 26.17 17093.95 88888.00 2015-07-02 14:42:33.000 183 33721.62 26.16 17093.91 88888.00 2015-07-02 14:42:34.000 183 33721.63 26.22 17093.93 88888.00 2015-07-02 14:42:35.000 183 33721.61 26.24 17093.96 37806.88 2015-07-02 14:42:36.000 183 33721.55 26.25 17093.94 88888.00 2015-07-02 14:42:37.000 183 33721.54 26.21 17093.96 88888.00 2015-07-02 14:42:38.000 183 33721.57 26.21 17093.97 88888.00 2015-07-02 14:42:39.000 183 33721.55 26.23 17093.98 88888.00 2015-07-02 14:42:40.000 183 33721.57 26.27 17093.99 37806.87 2015-07-02 14:42:41.000 183 33721.59 26.24 17094.01 88888.00 2015-07-02 14:42:42.000 183 33721.59 26.23 17093.97 88888.00 2015-07-02 14:42:43.000 183 33721.57 26.26 17094.01 88888.00 2015-07-02 14:42:44.000 183 33721.55 26.28 17094.01 88888.00 2015-07-02 14:42:45.000 183 33721.55 26.26 17094.01 37806.72 2015-07-02 14:42:46.000 183 33721.54 26.25 17093.97 88888.00 2015-07-02 14:42:47.000 183 33721.58 26.27 17093.97 88888.00 2015-07-02 14:42:48.000 183 33721.58 26.25 17093.94 88888.00 2015-07-02 14:42:49.000 183 33721.57 26.26 17093.94 88888.00 2015-07-02 14:42:50.000 183 33721.58 26.26 17093.94 37806.81 2015-07-02 14:42:51.000 183 33721.59 26.29 17093.98 88888.00 2015-07-02 14:42:52.000 183 33721.56 26.29 17093.96 88888.00 2015-07-02 14:42:53.000 183 33721.54 26.30 17093.93 88888.00 2015-07-02 14:42:54.000 183 33721.49 26.31 17093.94 88888.00 2015-07-02 14:42:55.000 183 33721.48 26.35 17093.98 37806.79 2015-07-02 14:42:56.000 183 33721.49 26.35 17093.96 88888.00 2015-07-02 14:42:57.000 183 33721.52 26.35 17093.99 88888.00 2015-07-02 14:42:58.000 183 33721.56 26.40 17094.00 88888.00 2015-07-02 14:42:59.000 183 33721.52 26.42 17093.99 88888.00 2015-07-02 14:43:00.000 183 33721.50 26.37 17094.00 37806.76 2015-07-02 14:43:01.000 183 33721.52 26.35 17094.01 88888.00 2015-07-02 14:43:02.000 183 33721.49 26.39 17094.00 88888.00 2015-07-02 14:43:03.000 183 33721.48 26.36 17093.99 88888.00 2015-07-02 14:43:04.000 183 33721.49 26.35 17094.01 88888.00 2015-07-02 14:43:05.000 183 33721.50 26.37 17093.98 37806.62 2015-07-02 14:43:06.000 183 33721.46 26.39 17094.00 88888.00 2015-07-02 14:43:07.000 183 33721.46 26.34 17093.96 88888.00 2015-07-02 14:43:08.000 183 33721.50 26.31 17093.95 88888.00 2015-07-02 14:43:09.000 183 33721.50 26.31 17093.93 88888.00 2015-07-02 14:43:10.000 183 33721.49 26.32 17093.97 37806.70 2015-07-02 14:43:11.000 183 33721.47 26.32 17093.96 88888.00 2015-07-02 14:43:12.000 183 33721.44 26.33 17093.99 88888.00 2015-07-02 14:43:13.000 183 33721.44 26.35 17093.97 88888.00 2015-07-02 14:43:14.000 183 33721.43 26.34 17093.95 88888.00 2015-07-02 14:43:15.000 183 33721.41 26.34 17093.92 37806.71 2015-07-02 14:43:16.000 183 33721.41 26.33 17093.91 88888.00 2015-07-02 14:43:17.000 183 33721.39 26.32 17093.90 88888.00 2015-07-02 14:43:18.000 183 33721.40 26.32 17093.93 88888.00 2015-07-02 14:43:19.000 183 33721.46 26.32 17093.96 88888.00 2015-07-02 14:43:20.000 183 33721.43 26.33 17093.97 37806.63 2015-07-02 14:43:21.000 183 33721.38 26.33 17093.93 88888.00 2015-07-02 14:43:22.000 183 33721.36 26.34 17093.87 88888.00 2015-07-02 14:43:23.000 183 33721.32 26.37 17093.91 88888.00 2015-07-02 14:43:24.000 183 33721.30 26.38 17093.95 88888.00 2015-07-02 14:43:25.000 183 33721.29 26.38 17093.90 37806.48 2015-07-02 14:43:26.000 183 33721.31 26.38 17093.88 88888.00 2015-07-02 14:43:27.000 183 33721.29 26.37 17093.94 88888.00 2015-07-02 14:43:28.000 183 33721.21 26.38 17093.89 88888.00 2015-07-02 14:43:29.000 183 33721.21 26.39 17093.89 88888.00 2015-07-02 14:43:30.000 183 33721.20 26.41 17093.88 37806.58 2015-07-02 14:43:31.000 183 33721.21 26.40 17093.91 88888.00 2015-07-02 14:43:32.000 183 33721.20 26.40 17093.95 88888.00 2015-07-02 14:43:33.000 183 33721.22 26.43 17093.94 88888.00 2015-07-02 14:43:34.000 183 33721.22 26.43 17093.92 88888.00 2015-07-02 14:43:35.000 183 33721.22 26.42 17093.96 37806.52 2015-07-02 14:43:36.000 183 33721.22 26.46 17093.99 88888.00 2015-07-02 14:43:37.000 183 33721.19 26.44 17093.99 88888.00 2015-07-02 14:43:38.000 183 33721.22 26.45 17093.99 88888.00 2015-07-02 14:43:39.000 183 33721.23 26.45 17093.99 88888.00 2015-07-02 14:43:40.000 183 33721.23 26.44 17094.00 37806.50 2015-07-02 14:43:41.000 183 33721.22 26.46 17093.99 88888.00 2015-07-02 14:43:42.000 183 33721.23 26.46 17093.97 88888.00 2015-07-02 14:43:43.000 183 33721.22 26.46 17093.97 88888.00 2015-07-02 14:43:44.000 183 33721.21 26.44 17093.92 88888.00 2015-07-02 14:43:45.000 183 33721.20 26.48 17093.89 37806.46 2015-07-02 14:43:46.000 183 33721.19 26.54 17093.90 88888.00 2015-07-02 14:43:47.000 183 33721.21 26.51 17093.91 88888.00 2015-07-02 14:43:48.000 183 33721.17 26.49 17093.88 88888.00 2015-07-02 14:43:49.000 183 33721.20 26.49 17093.90 88888.00 2015-07-02 14:43:50.000 183 33721.24 26.51 17093.91 37806.50 2015-07-02 14:43:51.000 183 33721.24 26.54 17093.94 88888.00 2015-07-02 14:43:52.000 183 33721.22 26.56 17093.96 88888.00 2015-07-02 14:43:53.000 183 33721.20 26.54 17093.93 88888.00 2015-07-02 14:43:54.000 183 33721.23 26.51 17093.89 88888.00 2015-07-02 14:43:55.000 183 33721.20 26.52 17093.89 37806.51 2015-07-02 14:43:56.000 183 33721.20 26.54 17093.94 88888.00 2015-07-02 14:43:57.000 183 33721.20 26.56 17093.94 88888.00 2015-07-02 14:43:58.000 183 33721.21 26.52 17093.95 88888.00 2015-07-02 14:43:59.000 183 33721.21 26.55 17093.94 88888.00 2015-07-02 14:44:00.000 183 33721.18 26.55 17093.97 37806.58 2015-07-02 14:44:01.000 183 33721.15 26.53 17093.93 88888.00 2015-07-02 14:44:02.000 183 33721.18 26.53 17093.95 88888.00 2015-07-02 14:44:03.000 183 33721.22 26.55 17093.97 88888.00 2015-07-02 14:44:04.000 183 33721.25 26.58 17093.98 88888.00 2015-07-02 14:44:05.000 183 33721.23 26.60 17093.96 37806.49 2015-07-02 14:44:06.000 183 33721.18 26.61 17093.95 88888.00 2015-07-02 14:44:07.000 183 33721.19 26.63 17093.95 88888.00 2015-07-02 14:44:08.000 183 33721.15 26.64 17093.93 88888.00 2015-07-02 14:44:09.000 183 33721.16 26.60 17093.93 88888.00 2015-07-02 14:44:10.000 183 33721.19 26.65 17093.95 37806.50 2015-07-02 14:44:11.000 183 33721.13 26.63 17093.97 88888.00 2015-07-02 14:44:12.000 183 33721.12 26.64 17093.99 88888.00 2015-07-02 14:44:13.000 183 33721.11 26.65 17094.00 88888.00 2015-07-02 14:44:14.000 183 33721.11 26.63 17093.97 88888.00 2015-07-02 14:44:15.000 183 33721.10 26.62 17094.01 37806.44 2015-07-02 14:44:16.000 183 33721.11 26.63 17094.02 88888.00 2015-07-02 14:44:17.000 183 33721.07 26.67 17094.02 88888.00 2015-07-02 14:44:18.000 183 33721.07 26.69 17094.03 88888.00 2015-07-02 14:44:19.000 183 33721.07 26.66 17093.99 88888.00 2015-07-02 14:44:20.000 183 33721.06 26.65 17093.99 37806.36 2015-07-02 14:44:21.000 183 33721.07 26.64 17094.02 88888.00 2015-07-02 14:44:22.000 183 33721.06 26.63 17094.00 88888.00 2015-07-02 14:44:23.000 183 33721.00 26.63 17094.02 88888.00 2015-07-02 14:44:24.000 183 33720.97 26.58 17094.01 88888.00 2015-07-02 14:44:25.000 183 33720.95 26.60 17094.02 37806.26 2015-07-02 14:44:26.000 183 33720.93 26.62 17094.02 88888.00 2015-07-02 14:44:27.000 183 33720.92 26.66 17094.05 88888.00 2015-07-02 14:44:28.000 183 33720.87 26.68 17094.04 88888.00 2015-07-02 14:44:29.000 183 33720.83 26.67 17094.02 88888.00 2015-07-02 14:44:30.000 183 33720.80 26.67 17094.04 37806.23 2015-07-02 14:44:31.000 183 33720.78 26.69 17094.06 88888.00 2015-07-02 14:44:32.000 183 33720.77 26.66 17094.06 88888.00 2015-07-02 14:44:33.000 183 33720.76 26.65 17094.05 88888.00 2015-07-02 14:44:34.000 183 33720.70 26.63 17094.07 88888.00 2015-07-02 14:44:35.000 183 33720.67 26.60 17094.03 37806.14 2015-07-02 14:44:36.000 183 33720.71 26.61 17094.03 88888.00 2015-07-02 14:44:37.000 183 33720.72 26.63 17094.05 88888.00 2015-07-02 14:44:38.000 183 33720.69 26.62 17094.03 88888.00 2015-07-02 14:44:39.000 183 33720.68 26.63 17094.05 88888.00 2015-07-02 14:44:40.000 183 33720.64 26.65 17094.05 37806.13 2015-07-02 14:44:41.000 183 33720.60 26.70 17094.03 88888.00 2015-07-02 14:44:42.000 183 33720.62 26.73 17094.08 88888.00 2015-07-02 14:44:43.000 183 33720.62 26.70 17094.08 88888.00 2015-07-02 14:44:44.000 183 33720.66 26.69 17094.11 88888.00 2015-07-02 14:44:45.000 183 33720.64 26.71 17094.12 37806.09 2015-07-02 14:44:46.000 183 33720.62 26.71 17094.07 88888.00 2015-07-02 14:44:47.000 183 33720.57 26.74 17094.10 88888.00 2015-07-02 14:44:48.000 183 33720.60 26.72 17094.11 88888.00 2015-07-02 14:44:49.000 183 33720.59 26.74 17094.10 88888.00 2015-07-02 14:44:50.000 183 33720.61 26.74 17094.08 37806.03 2015-07-02 14:44:51.000 183 33720.64 26.77 17094.07 88888.00 2015-07-02 14:44:52.000 183 33720.63 26.83 17094.08 88888.00 2015-07-02 14:44:53.000 183 33720.59 26.83 17094.07 88888.00 2015-07-02 14:44:54.000 183 33720.63 26.85 17094.10 88888.00 2015-07-02 14:44:55.000 183 33720.63 26.82 17094.07 37806.05 2015-07-02 14:44:56.000 183 33720.64 26.85 17094.08 88888.00 2015-07-02 14:44:57.000 183 33720.65 26.88 17094.14 88888.00 2015-07-02 14:44:58.000 183 33720.67 26.89 17094.15 88888.00 2015-07-02 14:44:59.000 183 33720.67 26.88 17094.16 88888.00 2015-07-02 14:45:00.000 183 33720.67 26.91 17094.16 37806.08 2015-07-02 14:45:01.000 183 33720.70 26.94 17094.13 88888.00 2015-07-02 14:45:02.000 183 33720.72 26.94 17094.12 88888.00 2015-07-02 14:45:03.000 183 33720.75 26.91 17094.12 88888.00 2015-07-02 14:45:04.000 183 33720.76 26.87 17094.08 88888.00 2015-07-02 14:45:05.000 183 33720.81 26.85 17094.08 37806.01 2015-07-02 14:45:06.000 183 33720.78 26.86 17094.05 88888.00 2015-07-02 14:45:07.000 183 33720.77 26.89 17094.06 88888.00 2015-07-02 14:45:08.000 183 33720.77 26.86 17094.05 88888.00 2015-07-02 14:45:09.000 183 33720.78 26.85 17094.08 88888.00 2015-07-02 14:45:10.000 183 33720.78 26.83 17094.10 37806.19 2015-07-02 14:45:11.000 183 33720.77 26.84 17094.10 88888.00 2015-07-02 14:45:12.000 183 33720.79 26.88 17094.10 88888.00 2015-07-02 14:45:13.000 183 33720.82 26.87 17094.11 88888.00 2015-07-02 14:45:14.000 183 33720.82 26.88 17094.08 88888.00 2015-07-02 14:45:15.000 183 33720.81 26.83 17094.06 37806.15 2015-07-02 14:45:16.000 183 33720.81 26.87 17094.10 88888.00 2015-07-02 14:45:17.000 183 33720.80 26.81 17094.10 88888.00 2015-07-02 14:45:18.000 183 33720.79 26.79 17094.06 88888.00 2015-07-02 14:45:19.000 183 33720.79 26.80 17094.09 88888.00 2015-07-02 14:45:20.000 183 33720.77 26.83 17094.06 37806.09 2015-07-02 14:45:21.000 183 33720.72 26.82 17094.03 88888.00 2015-07-02 14:45:22.000 183 33720.73 26.85 17094.03 88888.00 2015-07-02 14:45:23.000 183 33720.69 26.82 17094.02 88888.00 2015-07-02 14:45:24.000 183 33720.68 26.79 17094.00 88888.00 2015-07-02 14:45:25.000 183 33720.68 26.79 17094.01 37806.03 2015-07-02 14:45:26.000 183 33720.68 26.81 17094.03 88888.00 2015-07-02 14:45:27.000 183 33720.65 26.82 17094.04 88888.00 2015-07-02 14:45:28.000 183 33720.65 26.82 17094.07 88888.00 2015-07-02 14:45:29.000 183 33720.66 26.82 17094.04 88888.00 2015-07-02 14:45:30.000 183 33720.64 26.84 17094.05 37806.07 2015-07-02 14:45:31.000 183 33720.60 26.83 17094.08 88888.00 2015-07-02 14:45:32.000 183 33720.61 26.82 17094.08 88888.00 2015-07-02 14:45:33.000 183 33720.58 26.81 17094.07 88888.00 2015-07-02 14:45:34.000 183 33720.51 26.77 17094.07 88888.00 2015-07-02 14:45:35.000 183 33720.51 26.79 17094.06 37806.04 2015-07-02 14:45:36.000 183 33720.52 26.81 17094.08 88888.00 2015-07-02 14:45:37.000 183 33720.51 26.79 17094.11 88888.00 2015-07-02 14:45:38.000 183 33720.48 26.81 17094.10 88888.00 2015-07-02 14:45:39.000 183 33720.53 26.81 17094.08 88888.00 2015-07-02 14:45:40.000 183 33720.52 26.79 17094.06 37805.98 2015-07-02 14:45:41.000 183 33720.47 26.80 17094.07 88888.00 2015-07-02 14:45:42.000 183 33720.50 26.79 17094.09 88888.00 2015-07-02 14:45:43.000 183 33720.54 26.82 17094.10 88888.00 2015-07-02 14:45:44.000 183 33720.51 26.84 17094.09 88888.00 2015-07-02 14:45:45.000 183 33720.50 26.85 17094.09 37806.01 2015-07-02 14:45:46.000 183 33720.52 26.88 17094.14 88888.00 2015-07-02 14:45:47.000 183 33720.51 26.91 17094.14 88888.00 2015-07-02 14:45:48.000 183 33720.47 26.91 17094.12 88888.00 2015-07-02 14:45:49.000 183 33720.47 26.90 17094.11 88888.00 2015-07-02 14:45:50.000 183 33720.50 26.91 17094.09 37806.00 2015-07-02 14:45:51.000 183 33720.58 26.89 17094.05 88888.00 2015-07-02 14:45:52.000 183 33720.60 26.89 17094.04 88888.00 2015-07-02 14:45:53.000 183 33720.63 26.92 17094.10 88888.00 2015-07-02 14:45:54.000 183 33720.59 26.90 17094.14 88888.00 2015-07-02 14:45:55.000 183 33720.53 26.92 17094.06 37805.98 2015-07-02 14:45:56.000 183 33720.53 26.89 17094.05 88888.00 2015-07-02 14:45:57.000 183 33720.54 26.91 17094.05 88888.00 2015-07-02 14:45:58.000 183 33720.56 26.92 17094.05 88888.00 2015-07-02 14:45:59.000 183 33720.57 26.93 17094.04 88888.00 2015-07-02 14:46:00.000 183 33720.55 26.92 17094.04 37805.97 2015-07-02 14:46:01.000 183 33720.55 26.89 17094.07 88888.00 2015-07-02 14:46:02.000 183 33720.59 26.92 17094.05 88888.00 2015-07-02 14:46:03.000 183 33720.63 26.90 17094.04 88888.00 2015-07-02 14:46:04.000 183 33720.59 26.89 17094.02 88888.00 2015-07-02 14:46:05.000 183 33720.57 26.91 17094.04 37805.96 2015-07-02 14:46:06.000 183 33720.60 26.90 17094.06 88888.00 2015-07-02 14:46:07.000 183 33720.64 26.89 17094.10 88888.00 2015-07-02 14:46:08.000 183 33720.63 26.90 17094.11 88888.00 2015-07-02 14:46:09.000 183 33720.63 26.90 17094.10 88888.00 2015-07-02 14:46:10.000 183 33720.62 26.91 17094.10 37806.05 2015-07-02 14:46:11.000 183 33720.60 26.91 17094.08 88888.00 2015-07-02 14:46:12.000 183 33720.60 26.97 17094.10 88888.00 2015-07-02 14:46:13.000 183 33720.63 26.96 17094.10 88888.00 2015-07-02 14:46:14.000 183 33720.60 26.97 17094.12 88888.00 2015-07-02 14:46:15.000 183 33720.58 26.99 17094.09 37806.01 2015-07-02 14:46:16.000 183 33720.58 26.98 17094.08 88888.00 2015-07-02 14:46:17.000 183 33720.54 26.94 17094.10 88888.00 2015-07-02 14:46:18.000 183 33720.54 26.91 17094.10 88888.00 2015-07-02 14:46:19.000 183 33720.55 26.96 17094.09 88888.00 2015-07-02 14:46:20.000 183 33720.50 26.95 17094.07 37805.99 2015-07-02 14:46:21.000 183 33720.49 26.95 17094.08 88888.00 2015-07-02 14:46:22.000 183 33720.51 26.99 17094.13 88888.00 2015-07-02 14:46:23.000 183 33720.51 27.01 17094.13 88888.00 2015-07-02 14:46:24.000 183 33720.51 27.00 17094.16 88888.00 2015-07-02 14:46:25.000 183 33720.49 27.01 17094.15 37805.80 2015-07-02 14:46:26.000 183 33720.46 27.01 17094.13 88888.00 2015-07-02 14:46:27.000 183 33720.43 26.99 17094.14 88888.00 2015-07-02 14:46:28.000 183 33720.39 26.99 17094.12 88888.00 2015-07-02 14:46:29.000 183 33720.35 27.00 17094.08 88888.00 2015-07-02 14:46:30.000 183 33720.36 26.99 17094.08 37805.75 2015-07-02 14:46:31.000 183 33720.35 26.98 17094.13 88888.00 2015-07-02 14:46:32.000 183 33720.34 27.03 17094.08 88888.00 2015-07-02 14:46:33.000 183 33720.29 27.01 17094.08 88888.00 2015-07-02 14:46:34.000 183 33720.30 27.03 17094.07 88888.00 2015-07-02 14:46:35.000 183 33720.28 27.00 17094.07 37805.76 2015-07-02 14:46:36.000 183 33720.27 27.03 17094.09 88888.00 2015-07-02 14:46:37.000 183 33720.26 27.04 17094.06 88888.00 2015-07-02 14:46:38.000 183 33720.22 27.06 17094.07 88888.00 2015-07-02 14:46:39.000 183 33720.23 27.05 17094.07 88888.00 2015-07-02 14:46:40.000 183 33720.20 27.05 17094.06 37805.69 2015-07-02 14:46:41.000 183 33720.16 27.04 17094.08 88888.00 2015-07-02 14:46:42.000 183 33720.17 27.08 17094.12 88888.00 2015-07-02 14:46:43.000 183 33720.13 27.07 17094.13 88888.00 2015-07-02 14:46:44.000 183 33720.13 27.06 17094.12 88888.00 2015-07-02 14:46:45.000 183 33720.16 27.06 17094.13 37805.55 2015-07-02 14:46:46.000 183 33720.15 27.05 17094.11 88888.00 2015-07-02 14:46:47.000 183 33720.14 27.05 17094.09 88888.00 2015-07-02 14:46:48.000 183 33720.15 27.07 17094.12 88888.00 2015-07-02 14:46:49.000 183 33720.14 27.10 17094.14 88888.00 2015-07-02 14:46:50.000 183 33720.14 27.12 17094.10 37805.56 2015-07-02 14:46:51.000 183 33720.17 27.13 17094.12 88888.00 2015-07-02 14:46:52.000 183 33720.15 27.14 17094.13 88888.00 2015-07-02 14:46:53.000 183 33720.13 27.19 17094.13 88888.00 2015-07-02 14:46:54.000 183 33720.16 27.22 17094.18 88888.00 2015-07-02 14:46:55.000 183 33720.19 27.22 17094.20 37805.61 2015-07-02 14:46:56.000 183 33720.18 27.21 17094.22 88888.00 2015-07-02 14:46:57.000 183 33720.17 27.21 17094.20 88888.00 2015-07-02 14:46:58.000 183 33720.22 27.22 17094.19 88888.00 2015-07-02 14:46:59.000 183 33720.18 27.23 17094.17 88888.00 2015-07-02 14:47:00.000 183 33720.17 27.24 17094.16 37805.67 2015-07-02 14:47:01.000 183 33720.22 27.23 17094.20 88888.00 2015-07-02 14:47:02.000 183 33720.23 27.25 17094.18 88888.00 2015-07-02 14:47:03.000 183 33720.23 27.19 17094.17 88888.00 2015-07-02 14:47:04.000 183 33720.19 27.18 17094.17 88888.00 2015-07-02 14:47:05.000 183 33720.23 27.22 17094.18 37805.62 2015-07-02 14:47:06.000 183 33720.26 27.25 17094.19 88888.00 2015-07-02 14:47:07.000 183 33720.23 27.29 17094.18 88888.00 2015-07-02 14:47:08.000 183 33720.29 27.28 17094.19 88888.00 2015-07-02 14:47:09.000 183 33720.27 27.28 17094.18 88888.00 2015-07-02 14:47:10.000 183 33720.26 27.27 17094.14 37805.66 2015-07-02 14:47:11.000 183 33720.27 27.24 17094.14 88888.00 2015-07-02 14:47:12.000 183 33720.25 27.24 17094.17 88888.00 2015-07-02 14:47:13.000 183 33720.21 27.21 17094.21 88888.00 2015-07-02 14:47:14.000 183 33720.19 27.19 17094.20 88888.00 2015-07-02 14:47:15.000 183 33720.17 27.16 17094.16 37805.72 2015-07-02 14:47:16.000 183 33720.22 27.16 17094.22 88888.00 2015-07-02 14:47:17.000 183 33720.20 27.19 17094.23 88888.00 2015-07-02 14:47:18.000 183 33720.23 27.22 17094.25 88888.00 2015-07-02 14:47:19.000 183 33720.23 27.22 17094.23 88888.00 2015-07-02 14:47:20.000 183 33720.19 27.16 17094.25 37805.63 2015-07-02 14:47:21.000 183 33720.16 27.15 17094.25 88888.00 2015-07-02 14:47:22.000 183 33720.11 27.19 17094.24 88888.00 2015-07-02 14:47:23.000 183 33720.08 27.17 17094.24 88888.00 2015-07-02 14:47:24.000 183 33720.08 27.14 17094.23 88888.00 2015-07-02 14:47:25.000 183 33720.12 27.16 17094.22 37805.60 2015-07-02 14:47:26.000 183 33720.12 27.20 17094.22 88888.00 2015-07-02 14:47:27.000 183 33720.16 27.24 17094.18 88888.00 2015-07-02 14:47:28.000 183 33720.13 27.27 17094.17 88888.00 2015-07-02 14:47:29.000 183 33720.10 27.27 17094.14 88888.00 2015-07-02 14:47:30.000 183 33720.15 27.23 17094.18 37805.64 2015-07-02 14:47:31.000 183 33720.16 27.23 17094.21 88888.00 2015-07-02 14:47:32.000 183 33720.16 27.25 17094.22 88888.00 2015-07-02 14:47:33.000 183 33720.18 27.23 17094.22 88888.00 2015-07-02 14:47:34.000 183 33720.17 27.23 17094.20 88888.00 2015-07-02 14:47:35.000 183 33720.16 27.29 17094.19 37805.62 2015-07-02 14:47:36.000 183 33720.20 27.37 17094.19 88888.00 2015-07-02 14:47:37.000 183 33720.22 27.28 17094.21 88888.00 2015-07-02 14:47:38.000 183 33720.17 27.22 17094.26 88888.00 2015-07-02 14:47:39.000 183 33720.16 27.25 17094.24 88888.00 2015-07-02 14:47:40.000 183 33720.15 27.29 17094.25 37805.56 2015-07-02 14:47:41.000 183 33720.16 27.29 17094.25 88888.00 2015-07-02 14:47:42.000 183 33720.13 27.26 17094.25 88888.00 2015-07-02 14:47:43.000 183 33720.14 27.26 17094.23 88888.00 2015-07-02 14:47:44.000 183 33720.18 27.25 17094.23 88888.00 2015-07-02 14:47:45.000 183 33720.17 27.24 17094.24 37805.63 2015-07-02 14:47:46.000 183 33720.16 27.29 17094.22 88888.00 2015-07-02 14:47:47.000 183 33720.15 27.30 17094.26 88888.00 2015-07-02 14:47:48.000 183 33720.18 27.31 17094.27 88888.00 2015-07-02 14:47:49.000 183 33720.23 27.31 17094.21 88888.00 2015-07-02 14:47:50.000 183 33720.22 27.29 17094.20 37805.47 2015-07-02 14:47:51.000 183 33720.21 27.22 17094.20 88888.00 2015-07-02 14:47:52.000 183 33720.22 27.26 17094.24 88888.00 2015-07-02 14:47:53.000 183 33720.19 27.23 17094.23 88888.00 2015-07-02 14:47:54.000 183 33720.16 27.20 17094.24 88888.00 2015-07-02 14:47:55.000 183 33720.12 27.20 17094.23 37805.57 2015-07-02 14:47:56.000 183 33720.12 27.23 17094.22 88888.00 2015-07-02 14:47:57.000 183 33720.07 27.27 17094.27 88888.00 2015-07-02 14:47:58.000 183 33720.10 27.26 17094.26 88888.00 2015-07-02 14:47:59.000 183 33720.12 27.22 17094.28 88888.00 2015-07-02 14:48:00.000 183 33720.11 27.23 17094.26 37805.51 2015-07-02 14:48:01.000 183 33720.11 27.23 17094.23 88888.00 2015-07-02 14:48:02.000 183 33720.06 27.18 17094.23 88888.00 2015-07-02 14:48:03.000 183 33720.07 27.16 17094.19 88888.00 2015-07-02 14:48:04.000 183 33720.03 27.19 17094.21 88888.00 2015-07-02 14:48:05.000 183 33720.05 27.24 17094.24 37805.44 2015-07-02 14:48:06.000 183 33720.09 27.29 17094.24 88888.00 2015-07-02 14:48:07.000 183 33720.00 27.25 17094.23 88888.00 2015-07-02 14:48:08.000 183 33720.02 27.27 17094.24 88888.00 2015-07-02 14:48:09.000 183 33719.99 27.22 17094.21 88888.00 2015-07-02 14:48:10.000 183 33720.01 27.23 17094.17 37805.53 2015-07-02 14:48:11.000 183 33720.04 27.26 17094.21 88888.00 2015-07-02 14:48:12.000 183 33720.03 27.29 17094.25 88888.00 2015-07-02 14:48:13.000 183 33720.00 27.27 17094.24 88888.00 2015-07-02 14:48:14.000 183 33720.03 27.32 17094.22 88888.00 2015-07-02 14:48:15.000 183 33720.02 27.32 17094.25 37805.37 2015-07-02 14:48:16.000 183 33720.01 27.35 17094.23 88888.00 2015-07-02 14:48:17.000 183 33720.00 27.37 17094.23 88888.00 2015-07-02 14:48:18.000 183 33719.97 27.34 17094.26 88888.00 2015-07-02 14:48:19.000 183 33719.98 27.34 17094.25 88888.00 2015-07-02 14:48:20.000 183 33720.00 27.39 17094.22 37805.48 2015-07-02 14:48:21.000 183 33720.01 27.39 17094.24 88888.00 2015-07-02 14:48:22.000 183 33719.98 27.40 17094.25 88888.00 2015-07-02 14:48:23.000 183 33719.96 27.40 17094.22 88888.00 2015-07-02 14:48:24.000 183 33719.95 27.34 17094.23 88888.00 2015-07-02 14:48:25.000 183 33719.92 27.37 17094.22 37805.50 2015-07-02 14:48:26.000 183 33719.95 27.40 17094.21 88888.00 2015-07-02 14:48:27.000 183 33719.97 27.38 17094.20 88888.00 2015-07-02 14:48:28.000 183 33719.98 27.38 17094.22 88888.00 2015-07-02 14:48:29.000 183 33720.01 27.40 17094.20 88888.00 2015-07-02 14:48:30.000 183 33719.96 27.38 17094.18 37805.38 2015-07-02 14:48:31.000 183 33719.96 27.40 17094.19 88888.00 2015-07-02 14:48:32.000 183 33719.95 27.35 17094.19 88888.00 2015-07-02 14:48:33.000 183 33719.89 27.35 17094.20 88888.00 2015-07-02 14:48:34.000 183 33719.85 27.36 17094.20 88888.00 2015-07-02 14:48:35.000 183 33719.89 27.37 17094.22 37805.45 2015-07-02 14:48:36.000 183 33719.88 27.38 17094.21 88888.00 2015-07-02 14:48:37.000 183 33719.88 27.38 17094.21 88888.00 2015-07-02 14:48:38.000 183 33719.85 27.36 17094.22 88888.00 2015-07-02 14:48:39.000 183 33719.82 27.39 17094.23 88888.00 2015-07-02 14:48:40.000 183 33719.85 27.41 17094.22 37805.42 2015-07-02 14:48:41.000 183 33719.88 27.38 17094.20 88888.00 2015-07-02 14:48:42.000 183 33719.87 27.38 17094.18 88888.00 2015-07-02 14:48:43.000 183 33719.85 27.38 17094.22 88888.00 2015-07-02 14:48:44.000 183 33719.83 27.38 17094.21 88888.00 2015-07-02 14:48:45.000 183 33719.82 27.38 17094.22 37805.28 2015-07-02 14:48:46.000 183 33719.81 27.38 17094.22 88888.00 2015-07-02 14:48:47.000 183 33719.81 27.34 17094.24 88888.00 2015-07-02 14:48:48.000 183 33719.82 27.36 17094.25 88888.00 2015-07-02 14:48:49.000 183 33719.79 27.41 17094.28 88888.00 2015-07-02 14:48:50.000 183 33719.78 27.46 17094.28 37805.36 2015-07-02 14:48:51.000 183 33719.78 27.52 17094.24 88888.00 2015-07-02 14:48:52.000 183 33719.81 27.52 17094.22 88888.00 2015-07-02 14:48:53.000 183 33719.78 27.56 17094.21 88888.00 2015-07-02 14:48:54.000 183 33719.79 27.48 17094.22 88888.00 2015-07-02 14:48:55.000 183 33719.76 27.48 17094.20 37805.26 2015-07-02 14:48:56.000 183 33719.78 27.50 17094.25 88888.00 2015-07-02 14:48:57.000 183 33719.77 27.50 17094.25 88888.00 2015-07-02 14:48:58.000 183 33719.77 27.52 17094.22 88888.00 2015-07-02 14:48:59.000 183 33719.79 27.53 17094.16 88888.00 2015-07-02 14:49:00.000 183 33719.80 27.53 17094.19 37805.30 2015-07-02 14:49:01.000 183 33719.80 27.53 17094.19 88888.00 2015-07-02 14:49:02.000 183 33719.75 27.52 17094.21 88888.00 2015-07-02 14:49:03.000 183 33719.71 27.54 17094.19 88888.00 2015-07-02 14:49:04.000 183 33719.72 27.53 17094.20 88888.00 2015-07-02 14:49:05.000 183 33719.75 27.55 17094.20 37805.29 2015-07-02 14:49:06.000 183 33719.76 27.56 17094.22 88888.00 2015-07-02 14:49:07.000 183 33719.78 27.59 17094.21 88888.00 2015-07-02 14:49:08.000 183 33719.80 27.59 17094.25 88888.00 2015-07-02 14:49:09.000 183 33719.79 27.56 17094.25 88888.00 2015-07-02 14:49:10.000 183 33719.78 27.55 17094.23 37805.37 2015-07-02 14:49:11.000 183 33719.84 27.57 17094.26 88888.00 2015-07-02 14:49:12.000 183 33719.86 27.58 17094.24 88888.00 2015-07-02 14:49:13.000 183 33719.84 27.59 17094.23 88888.00 2015-07-02 14:49:14.000 183 33719.83 27.63 17094.21 88888.00 2015-07-02 14:49:15.000 183 33719.87 27.64 17094.23 37805.35 2015-07-02 14:49:16.000 183 33719.92 27.61 17094.22 88888.00 2015-07-02 14:49:17.000 183 33719.89 27.62 17094.24 88888.00 2015-07-02 14:49:18.000 183 33719.92 27.65 17094.23 88888.00 2015-07-02 14:49:19.000 183 33719.90 27.63 17094.24 88888.00 2015-07-02 14:49:20.000 183 33719.91 27.65 17094.22 37805.40 2015-07-02 14:49:21.000 183 33719.94 27.65 17094.22 88888.00 2015-07-02 14:49:22.000 183 33719.96 27.62 17094.22 88888.00 2015-07-02 14:49:23.000 183 33719.96 27.65 17094.22 88888.00 2015-07-02 14:49:24.000 183 33719.93 27.66 17094.22 88888.00 2015-07-02 14:49:25.000 183 33719.90 27.64 17094.21 37805.28 2015-07-02 14:49:26.000 183 33719.90 27.61 17094.23 88888.00 2015-07-02 14:49:27.000 183 33719.90 27.66 17094.27 88888.00 2015-07-02 14:49:28.000 183 33719.91 27.68 17094.26 88888.00 2015-07-02 14:49:29.000 183 33719.91 27.66 17094.25 88888.00 2015-07-02 14:49:30.000 183 33719.89 27.67 17094.27 37805.37 2015-07-02 14:49:31.000 183 33719.86 27.70 17094.25 88888.00 2015-07-02 14:49:32.000 183 33719.88 27.68 17094.24 88888.00 2015-07-02 14:49:33.000 183 33719.89 27.66 17094.24 88888.00 2015-07-02 14:49:34.000 183 33719.88 27.68 17094.26 88888.00 2015-07-02 14:49:35.000 183 33719.88 27.70 17094.28 37805.33 2015-07-02 14:49:36.000 183 33719.88 27.69 17094.30 88888.00 2015-07-02 14:49:37.000 183 33719.88 27.68 17094.28 88888.00 2015-07-02 14:49:38.000 183 33719.90 27.68 17094.30 88888.00 2015-07-02 14:49:39.000 183 33719.87 27.71 17094.26 88888.00 2015-07-02 14:49:40.000 183 33719.80 27.69 17094.24 37805.34 2015-07-02 14:49:41.000 183 33719.82 27.65 17094.22 88888.00 2015-07-02 14:49:42.000 183 33719.81 27.66 17094.22 88888.00 2015-07-02 14:49:43.000 183 33719.78 27.63 17094.19 88888.00 2015-07-02 14:49:44.000 183 33719.78 27.58 17094.20 88888.00 2015-07-02 14:49:45.000 183 33719.78 27.50 17094.23 37805.29 2015-07-02 14:49:46.000 183 33719.76 27.52 17094.24 88888.00 2015-07-02 14:49:47.000 183 33719.74 27.53 17094.24 88888.00 2015-07-02 14:49:48.000 183 33719.76 27.56 17094.29 88888.00 2015-07-02 14:49:49.000 183 33719.73 27.51 17094.27 88888.00 2015-07-02 14:49:50.000 183 33719.74 27.54 17094.24 37805.36 2015-07-02 14:49:51.000 183 33719.71 27.56 17094.24 88888.00 2015-07-02 14:49:52.000 183 33719.65 27.55 17094.24 88888.00 2015-07-02 14:49:53.000 183 33719.64 27.54 17094.24 88888.00 2015-07-02 14:49:54.000 183 33719.64 27.58 17094.23 88888.00 2015-07-02 14:49:55.000 183 33719.62 27.58 17094.24 37805.24 2015-07-02 14:49:56.000 183 33719.61 27.59 17094.27 88888.00 2015-07-02 14:49:57.000 183 33719.63 27.61 17094.30 88888.00 2015-07-02 14:49:58.000 183 33719.62 27.62 17094.34 88888.00 2015-07-02 14:49:59.000 183 33719.63 27.62 17094.37 88888.00 2015-07-02 14:50:00.000 183 33719.58 27.63 17094.37 37805.12 2015-07-02 14:50:01.000 183 33719.58 27.62 17094.35 88888.00 2015-07-02 14:50:02.000 183 33719.60 27.61 17094.34 88888.00 2015-07-02 14:50:03.000 183 33719.57 27.62 17094.35 88888.00 2015-07-02 14:50:04.000 183 33719.52 27.62 17094.35 88888.00 2015-07-02 14:50:05.000 183 33719.52 27.59 17094.36 37805.12 2015-07-02 14:50:06.000 183 33719.51 27.60 17094.35 88888.00 2015-07-02 14:50:07.000 183 33719.45 27.59 17094.33 88888.00 2015-07-02 14:50:08.000 183 33719.44 27.62 17094.34 88888.00 2015-07-02 14:50:09.000 183 33719.44 27.61 17094.32 88888.00 2015-07-02 14:50:10.000 183 33719.43 27.60 17094.32 37805.04 2015-07-02 14:50:11.000 183 33719.41 27.60 17094.32 88888.00 2015-07-02 14:50:12.000 183 33719.41 27.67 17094.34 88888.00 2015-07-02 14:50:13.000 183 33719.38 27.74 17094.32 88888.00 2015-07-02 14:50:14.000 183 33719.39 27.73 17094.32 88888.00 2015-07-02 14:50:15.000 183 33719.40 27.69 17094.31 37805.03 2015-07-02 14:50:16.000 183 33719.39 27.67 17094.31 88888.00 2015-07-02 14:50:17.000 183 33719.39 27.70 17094.31 88888.00 2015-07-02 14:50:18.000 183 33719.39 27.68 17094.34 88888.00 2015-07-02 14:50:19.000 183 33719.40 27.70 17094.33 88888.00 2015-07-02 14:50:20.000 183 33719.36 27.69 17094.32 37804.99 2015-07-02 14:50:21.000 183 33719.36 27.70 17094.30 88888.00 2015-07-02 14:50:22.000 183 33719.37 27.70 17094.31 88888.00 2015-07-02 14:50:23.000 183 33719.36 27.74 17094.31 88888.00 2015-07-02 14:50:24.000 183 33719.34 27.74 17094.30 88888.00 2015-07-02 14:50:25.000 183 33719.35 27.73 17094.28 37804.99 2015-07-02 14:50:26.000 183 33719.34 27.74 17094.31 88888.00 2015-07-02 14:50:27.000 183 33719.33 27.72 17094.33 88888.00 2015-07-02 14:50:28.000 183 33719.37 27.73 17094.36 88888.00 2015-07-02 14:50:29.000 183 33719.41 27.75 17094.38 88888.00 2015-07-02 14:50:30.000 183 33719.37 27.77 17094.35 37805.04 2015-07-02 14:50:31.000 183 33719.34 27.79 17094.31 88888.00 2015-07-02 14:50:32.000 183 33719.38 27.77 17094.31 88888.00 2015-07-02 14:50:33.000 183 33719.39 27.78 17094.35 88888.00 2015-07-02 14:50:34.000 183 33719.34 27.78 17094.38 88888.00 2015-07-02 14:50:35.000 183 33719.35 27.81 17094.34 37804.93 2015-07-02 14:50:36.000 183 33719.34 27.80 17094.33 88888.00 2015-07-02 14:50:37.000 183 33719.31 27.83 17094.33 88888.00 2015-07-02 14:50:38.000 183 33719.28 27.82 17094.34 88888.00 2015-07-02 14:50:39.000 183 33719.32 27.83 17094.35 88888.00 2015-07-02 14:50:40.000 183 33719.33 27.84 17094.36 37804.92 2015-07-02 14:50:41.000 183 33719.33 27.82 17094.41 88888.00 2015-07-02 14:50:42.000 183 33719.35 27.86 17094.40 88888.00 2015-07-02 14:50:43.000 183 33719.30 27.86 17094.40 88888.00 2015-07-02 14:50:44.000 183 33719.32 27.82 17094.37 88888.00 2015-07-02 14:50:45.000 183 33719.31 27.82 17094.35 37804.94 2015-07-02 14:50:46.000 183 33719.31 27.84 17094.35 88888.00 2015-07-02 14:50:47.000 183 33719.33 27.82 17094.35 88888.00 2015-07-02 14:50:48.000 183 33719.33 27.84 17094.35 88888.00 2015-07-02 14:50:49.000 183 33719.34 27.83 17094.36 88888.00 2015-07-02 14:50:50.000 183 33719.31 27.84 17094.38 37804.86 2015-07-02 14:50:51.000 183 33719.29 27.86 17094.38 88888.00 2015-07-02 14:50:52.000 183 33719.28 27.82 17094.36 88888.00 2015-07-02 14:50:53.000 183 33719.31 27.86 17094.35 88888.00 2015-07-02 14:50:54.000 183 33719.36 27.91 17094.35 88888.00 2015-07-02 14:50:55.000 183 33719.40 27.91 17094.37 37804.99 2015-07-02 14:50:56.000 183 33719.40 27.87 17094.38 88888.00 2015-07-02 14:50:57.000 183 33719.41 27.83 17094.42 88888.00 2015-07-02 14:50:58.000 183 33719.41 27.84 17094.37 88888.00 2015-07-02 14:50:59.000 183 33719.40 27.84 17094.35 88888.00 2015-07-02 14:51:00.000 183 33719.40 27.83 17094.33 37805.02 2015-07-02 14:51:01.000 183 33719.41 27.84 17094.34 88888.00 2015-07-02 14:51:02.000 183 33719.40 27.87 17094.35 88888.00 2015-07-02 14:51:03.000 183 33719.40 27.84 17094.35 88888.00 2015-07-02 14:51:04.000 183 33719.41 27.84 17094.34 88888.00 2015-07-02 14:51:05.000 183 33719.38 27.82 17094.34 37805.00 2015-07-02 14:51:06.000 183 33719.40 27.85 17094.36 88888.00 2015-07-02 14:51:07.000 183 33719.41 27.88 17094.37 88888.00 2015-07-02 14:51:08.000 183 33719.41 27.85 17094.34 88888.00 2015-07-02 14:51:09.000 183 33719.38 27.82 17094.38 88888.00 2015-07-02 14:51:10.000 183 33719.42 27.81 17094.40 37804.94 2015-07-02 14:51:11.000 183 33719.42 27.81 17094.41 88888.00 2015-07-02 14:51:12.000 183 33719.47 27.87 17094.39 88888.00 2015-07-02 14:51:13.000 183 33719.45 27.85 17094.38 88888.00 2015-07-02 14:51:14.000 183 33719.43 27.83 17094.40 88888.00 2015-07-02 14:51:15.000 183 33719.41 27.86 17094.38 37805.04 2015-07-02 14:51:16.000 183 33719.42 27.92 17094.42 88888.00 2015-07-02 14:51:17.000 183 33719.43 27.91 17094.45 88888.00 2015-07-02 14:51:18.000 183 33719.46 27.88 17094.42 88888.00 2015-07-02 14:51:19.000 183 33719.45 27.92 17094.38 88888.00 2015-07-02 14:51:20.000 183 33719.44 27.92 17094.33 37805.04 2015-07-02 14:51:21.000 183 33719.44 27.87 17094.35 88888.00 2015-07-02 14:51:22.000 183 33719.48 27.84 17094.32 88888.00 2015-07-02 14:51:23.000 183 33719.46 27.88 17094.34 88888.00 2015-07-02 14:51:24.000 183 33719.45 27.92 17094.37 88888.00 2015-07-02 14:51:25.000 183 33719.43 27.93 17094.36 37804.94 2015-07-02 14:51:26.000 183 33719.39 27.94 17094.36 88888.00 2015-07-02 14:51:27.000 183 33719.42 27.92 17094.38 88888.00 2015-07-02 14:51:28.000 183 33719.40 27.89 17094.41 88888.00 2015-07-02 14:51:29.000 183 33719.37 27.89 17094.43 88888.00 2015-07-02 14:51:30.000 183 33719.42 27.91 17094.43 37804.94 2015-07-02 14:51:31.000 183 33719.40 27.95 17094.46 88888.00 2015-07-02 14:51:32.000 183 33719.38 27.94 17094.41 88888.00 2015-07-02 14:51:33.000 183 33719.39 27.92 17094.41 88888.00 2015-07-02 14:51:34.000 183 33719.36 27.89 17094.41 88888.00 2015-07-02 14:51:35.000 183 33719.37 27.93 17094.38 37805.04 2015-07-02 14:51:36.000 183 33719.38 27.92 17094.36 88888.00 2015-07-02 14:51:37.000 183 33719.37 27.92 17094.35 88888.00 2015-07-02 14:51:38.000 183 33719.38 27.95 17094.38 88888.00 2015-07-02 14:51:39.000 183 33719.42 27.93 17094.39 88888.00 2015-07-02 14:51:40.000 183 33719.45 27.95 17094.42 37805.07 2015-07-02 14:51:41.000 183 33719.43 27.95 17094.40 88888.00 2015-07-02 14:51:42.000 183 33719.44 27.93 17094.40 88888.00 2015-07-02 14:51:43.000 183 33719.42 27.95 17094.42 88888.00 2015-07-02 14:51:44.000 183 33719.40 27.95 17094.42 88888.00 2015-07-02 14:51:45.000 183 33719.39 27.96 17094.42 37804.95 2015-07-02 14:51:46.000 183 33719.38 27.95 17094.37 88888.00 2015-07-02 14:51:47.000 183 33719.37 27.93 17094.36 88888.00 2015-07-02 14:51:48.000 183 33719.39 27.93 17094.38 88888.00 2015-07-02 14:51:49.000 183 33719.41 27.93 17094.38 88888.00 2015-07-02 14:51:50.000 183 33719.38 27.94 17094.39 37804.99 2015-07-02 14:51:51.000 183 33719.40 27.94 17094.41 88888.00 2015-07-02 14:51:52.000 183 33719.39 27.96 17094.39 88888.00 2015-07-02 14:51:53.000 183 33719.37 27.96 17094.39 88888.00 2015-07-02 14:51:54.000 183 33719.37 28.03 17094.36 88888.00 2015-07-02 14:51:55.000 183 33719.33 28.03 17094.36 37805.08 2015-07-02 14:51:56.000 183 33719.34 28.08 17094.41 88888.00 2015-07-02 14:51:57.000 183 33719.38 28.06 17094.37 88888.00 2015-07-02 14:51:58.000 183 33719.40 28.05 17094.40 88888.00 2015-07-02 14:51:59.000 183 33719.38 28.04 17094.39 88888.00 2015-07-02 14:52:00.000 183 33719.36 28.04 17094.37 37805.06 2015-07-02 14:52:01.000 183 33719.39 28.04 17094.38 88888.00 2015-07-02 14:52:02.000 183 33719.40 28.06 17094.45 88888.00 2015-07-02 14:52:03.000 183 33719.35 28.05 17094.45 88888.00 2015-07-02 14:52:04.000 183 33719.38 28.05 17094.43 88888.00 2015-07-02 14:52:05.000 183 33719.33 28.07 17094.47 37804.93 2015-07-02 14:52:06.000 183 33719.33 28.06 17094.43 88888.00 2015-07-02 14:52:07.000 183 33719.29 28.05 17094.42 88888.00 2015-07-02 14:52:08.000 183 33719.30 28.02 17094.44 88888.00 2015-07-02 14:52:09.000 183 33719.31 28.05 17094.48 88888.00 2015-07-02 14:52:10.000 183 33719.32 28.06 17094.47 37805.01 2015-07-02 14:52:11.000 183 33719.34 28.07 17094.46 88888.00 2015-07-02 14:52:12.000 183 33719.32 28.05 17094.42 88888.00 2015-07-02 14:52:13.000 183 33719.26 28.01 17094.41 88888.00 2015-07-02 14:52:14.000 183 33719.23 28.01 17094.41 88888.00 2015-07-02 14:52:15.000 183 33719.28 27.98 17094.41 37804.96 2015-07-02 14:52:16.000 183 33719.26 27.96 17094.41 88888.00 2015-07-02 14:52:17.000 183 33719.25 27.98 17094.37 88888.00 2015-07-02 14:52:18.000 183 33719.27 28.03 17094.39 88888.00 2015-07-02 14:52:19.000 183 33719.22 28.01 17094.35 88888.00 2015-07-02 14:52:20.000 183 33719.24 28.02 17094.33 37804.76 2015-07-02 14:52:21.000 183 33719.25 28.01 17094.34 88888.00 2015-07-02 14:52:22.000 183 33719.24 28.07 17094.37 88888.00 2015-07-02 14:52:23.000 183 33719.21 28.09 17094.38 88888.00 2015-07-02 14:52:24.000 183 33719.22 28.13 17094.40 88888.00 2015-07-02 14:52:25.000 183 33719.17 28.11 17094.39 37804.88 2015-07-02 14:52:26.000 183 33719.18 28.08 17094.38 88888.00 2015-07-02 14:52:27.000 183 33719.20 28.07 17094.40 88888.00 2015-07-02 14:52:28.000 183 33719.23 28.09 17094.45 88888.00 2015-07-02 14:52:29.000 183 33719.22 28.09 17094.46 88888.00 2015-07-02 14:52:30.000 183 33719.18 28.09 17094.45 37804.82 2015-07-02 14:52:31.000 183 33719.15 28.12 17094.45 88888.00 2015-07-02 14:52:32.000 183 33719.17 28.11 17094.46 88888.00 2015-07-02 14:52:33.000 183 33719.15 28.08 17094.43 88888.00 2015-07-02 14:52:34.000 183 33719.15 28.08 17094.42 88888.00 2015-07-02 14:52:35.000 183 33719.19 28.10 17094.41 37804.88 2015-07-02 14:52:36.000 183 33719.17 28.05 17094.40 88888.00 2015-07-02 14:52:37.000 183 33719.19 28.06 17094.42 88888.00 2015-07-02 14:52:38.000 183 33719.16 28.09 17094.39 88888.00 2015-07-02 14:52:39.000 183 33719.15 28.08 17094.40 88888.00 2015-07-02 14:52:40.000 183 33719.18 28.06 17094.40 37804.86 2015-07-02 14:52:41.000 183 33719.18 28.07 17094.42 88888.00 2015-07-02 14:52:42.000 183 33719.22 28.12 17094.42 88888.00 2015-07-02 14:52:43.000 183 33719.21 28.10 17094.40 88888.00 2015-07-02 14:52:44.000 183 33719.17 28.08 17094.40 88888.00 2015-07-02 14:52:45.000 183 33719.15 28.10 17094.44 37804.92 2015-07-02 14:52:46.000 183 33719.19 28.12 17094.44 88888.00 2015-07-02 14:52:47.000 183 33719.20 28.11 17094.46 88888.00 2015-07-02 14:52:48.000 183 33719.18 28.10 17094.45 88888.00 2015-07-02 14:52:49.000 183 33719.13 28.09 17094.44 88888.00 2015-07-02 14:52:50.000 183 33719.15 28.12 17094.44 37804.85 2015-07-02 14:52:51.000 183 33719.18 28.15 17094.46 88888.00 2015-07-02 14:52:52.000 183 33719.22 28.18 17094.45 88888.00 2015-07-02 14:52:53.000 183 33719.17 28.13 17094.45 88888.00 2015-07-02 14:52:54.000 183 33719.18 28.11 17094.43 88888.00 2015-07-02 14:52:55.000 183 33719.21 28.10 17094.40 37804.81 2015-07-02 14:52:56.000 183 33719.15 28.13 17094.38 88888.00 2015-07-02 14:52:57.000 183 33719.14 28.15 17094.40 88888.00 2015-07-02 14:52:58.000 183 33719.15 28.14 17094.38 88888.00 2015-07-02 14:52:59.000 183 33719.14 28.18 17094.35 88888.00 2015-07-02 14:53:00.000 183 33719.19 28.20 17094.37 37804.87 2015-07-02 14:53:01.000 183 33719.19 28.13 17094.41 88888.00 2015-07-02 14:53:02.000 183 33719.14 28.10 17094.40 88888.00 2015-07-02 14:53:03.000 183 33719.11 28.11 17094.37 88888.00 2015-07-02 14:53:04.000 183 33719.16 28.15 17094.38 88888.00 2015-07-02 14:53:05.000 183 33719.18 28.19 17094.36 37804.86 2015-07-02 14:53:06.000 183 33719.17 28.20 17094.37 88888.00 2015-07-02 14:53:07.000 183 33719.17 28.18 17094.38 88888.00 2015-07-02 14:53:08.000 183 33719.18 28.19 17094.40 88888.00 2015-07-02 14:53:09.000 183 33719.15 28.17 17094.41 88888.00 2015-07-02 14:53:10.000 183 33719.16 28.15 17094.41 37804.75 2015-07-02 14:53:11.000 183 33719.19 28.10 17094.37 88888.00 2015-07-02 14:53:12.000 183 33719.17 28.08 17094.40 88888.00 2015-07-02 14:53:13.000 183 33719.15 28.13 17094.36 88888.00 2015-07-02 14:53:14.000 183 33719.12 28.14 17094.33 88888.00 2015-07-02 14:53:15.000 183 33719.12 28.14 17094.35 37804.84 2015-07-02 14:53:16.000 183 33719.16 28.15 17094.38 88888.00 2015-07-02 14:53:17.000 183 33719.18 28.15 17094.41 88888.00 2015-07-02 14:53:18.000 183 33719.17 28.12 17094.41 88888.00 2015-07-02 14:53:19.000 183 33719.17 28.15 17094.42 88888.00 2015-07-02 14:53:20.000 183 33719.18 28.20 17094.46 37804.86 2015-07-02 14:53:21.000 183 33719.19 28.23 17094.45 88888.00 2015-07-02 14:53:22.000 183 33719.21 28.17 17094.47 88888.00 2015-07-02 14:53:23.000 183 33719.20 28.18 17094.48 88888.00 2015-07-02 14:53:24.000 183 33719.15 28.20 17094.48 88888.00 2015-07-02 14:53:25.000 183 33719.17 28.21 17094.47 37804.86 2015-07-02 14:53:26.000 183 33719.19 28.20 17094.47 88888.00 2015-07-02 14:53:27.000 183 33719.15 28.17 17094.46 88888.00 2015-07-02 14:53:28.000 183 33719.11 28.19 17094.48 88888.00 2015-07-02 14:53:29.000 183 33719.11 28.18 17094.46 88888.00 2015-07-02 14:53:30.000 183 33719.09 28.13 17094.49 37804.80 2015-07-02 14:53:31.000 183 33719.10 28.12 17094.44 88888.00 2015-07-02 14:53:32.000 183 33719.12 28.11 17094.47 88888.00 2015-07-02 14:53:33.000 183 33719.12 28.10 17094.47 88888.00 2015-07-02 14:53:34.000 183 33719.10 28.12 17094.47 88888.00 2015-07-02 14:53:35.000 183 33719.07 28.14 17094.49 37804.84 2015-07-02 14:53:36.000 183 33719.07 28.11 17094.49 88888.00 2015-07-02 14:53:37.000 183 33719.06 28.11 17094.47 88888.00 2015-07-02 14:53:38.000 183 33719.07 28.13 17094.48 88888.00 2015-07-02 14:53:39.000 183 33719.06 28.14 17094.46 88888.00 2015-07-02 14:53:40.000 183 33719.07 28.14 17094.49 37804.81 2015-07-02 14:53:41.000 183 33719.04 28.12 17094.49 88888.00 2015-07-02 14:53:42.000 183 33719.07 28.16 17094.49 88888.00 2015-07-02 14:53:43.000 183 33719.07 28.16 17094.47 88888.00 2015-07-02 14:53:44.000 183 33719.06 28.16 17094.42 88888.00 2015-07-02 14:53:45.000 183 33719.06 28.11 17094.42 37804.81 2015-07-02 14:53:46.000 183 33719.04 28.14 17094.41 88888.00 2015-07-02 14:53:47.000 183 33719.05 28.14 17094.41 88888.00 2015-07-02 14:53:48.000 183 33719.04 28.13 17094.42 88888.00 2015-07-02 14:53:49.000 183 33719.05 28.12 17094.45 88888.00 2015-07-02 14:53:50.000 183 33719.07 28.13 17094.46 37804.77 2015-07-02 14:53:51.000 183 33719.06 28.17 17094.45 88888.00 2015-07-02 14:53:52.000 183 33719.07 28.16 17094.46 88888.00 2015-07-02 14:53:53.000 183 33719.10 28.18 17094.46 88888.00 2015-07-02 14:53:54.000 183 33719.11 28.14 17094.44 88888.00 2015-07-02 14:53:55.000 183 33719.10 28.15 17094.47 37804.82 2015-07-02 14:53:56.000 183 33719.08 28.16 17094.44 88888.00 2015-07-02 14:53:57.000 183 33719.02 28.14 17094.41 88888.00 2015-07-02 14:53:58.000 183 33719.04 28.15 17094.44 88888.00 2015-07-02 14:53:59.000 183 33719.03 28.17 17094.48 88888.00 2015-07-02 14:54:00.000 183 33719.00 28.14 17094.45 37804.75 2015-07-02 14:54:01.000 183 33718.99 28.10 17094.42 88888.00 2015-07-02 14:54:02.000 183 33718.99 28.14 17094.47 88888.00 2015-07-02 14:54:03.000 183 33718.98 28.18 17094.45 88888.00 2015-07-02 14:54:04.000 183 33719.01 28.14 17094.46 88888.00 2015-07-02 14:54:05.000 183 33719.03 28.13 17094.50 37804.72 2015-07-02 14:54:06.000 183 33719.04 28.11 17094.49 88888.00 2015-07-02 14:54:07.000 183 33719.06 28.12 17094.49 88888.00 2015-07-02 14:54:08.000 183 33719.06 28.12 17094.51 88888.00 2015-07-02 14:54:09.000 183 33719.02 28.13 17094.50 88888.00 2015-07-02 14:54:10.000 183 33718.99 28.12 17094.44 37804.72 2015-07-02 14:54:11.000 183 33719.01 28.07 17094.45 88888.00 2015-07-02 14:54:12.000 183 33719.02 28.02 17094.51 88888.00 2015-07-02 14:54:13.000 183 33719.04 28.04 17094.52 88888.00 2015-07-02 14:54:14.000 183 33719.04 28.06 17094.51 88888.00 2015-07-02 14:54:15.000 183 33719.06 28.08 17094.54 37804.78 2015-07-02 14:54:16.000 183 33719.06 28.08 17094.51 88888.00 2015-07-02 14:54:17.000 183 33719.03 28.09 17094.50 88888.00 2015-07-02 14:54:18.000 183 33718.98 28.11 17094.50 88888.00 2015-07-02 14:54:19.000 183 33718.97 28.12 17094.47 88888.00 2015-07-02 14:54:20.000 183 33718.99 28.09 17094.52 37804.74 2015-07-02 14:54:21.000 183 33718.96 28.09 17094.53 88888.00 2015-07-02 14:54:22.000 183 33719.00 28.03 17094.54 88888.00 2015-07-02 14:54:23.000 183 33719.03 28.04 17094.53 88888.00 2015-07-02 14:54:24.000 183 33719.04 28.13 17094.54 88888.00 2015-07-02 14:54:25.000 183 33719.05 28.13 17094.52 37804.69 2015-07-02 14:54:26.000 183 33719.07 28.14 17094.52 88888.00 2015-07-02 14:54:27.000 183 33719.02 28.15 17094.51 88888.00 2015-07-02 14:54:28.000 183 33718.99 28.11 17094.49 88888.00 2015-07-02 14:54:29.000 183 33719.03 28.12 17094.53 88888.00 2015-07-02 14:54:30.000 183 33719.03 28.12 17094.56 37804.72 2015-07-02 14:54:31.000 183 33719.03 28.12 17094.55 88888.00 2015-07-02 14:54:32.000 183 33719.01 28.11 17094.52 88888.00 2015-07-02 14:54:33.000 183 33718.99 28.12 17094.52 88888.00 2015-07-02 14:54:34.000 183 33718.97 28.13 17094.52 88888.00 2015-07-02 14:54:35.000 183 33718.95 28.16 17094.54 37804.71 2015-07-02 14:54:36.000 183 33718.96 28.13 17094.51 88888.00 2015-07-02 14:54:37.000 183 33718.98 28.13 17094.48 88888.00 2015-07-02 14:54:38.000 183 33718.97 28.11 17094.47 88888.00 2015-07-02 14:54:39.000 183 33718.95 28.08 17094.47 88888.00 2015-07-02 14:54:40.000 183 33718.95 28.10 17094.45 37804.61 2015-07-02 14:54:41.000 183 33718.98 28.14 17094.48 88888.00 2015-07-02 14:54:42.000 183 33718.97 28.14 17094.47 88888.00 2015-07-02 14:54:43.000 183 33718.98 28.11 17094.49 88888.00 2015-07-02 14:54:44.000 183 33718.95 28.11 17094.52 88888.00 2015-07-02 14:54:45.000 183 33718.95 28.09 17094.51 37804.75 2015-07-02 14:54:46.000 183 33718.93 28.08 17094.52 88888.00 2015-07-02 14:54:47.000 183 33718.89 28.06 17094.49 88888.00 2015-07-02 14:54:48.000 183 33718.92 28.08 17094.46 88888.00 2015-07-02 14:54:49.000 183 33718.94 28.09 17094.47 88888.00 2015-07-02 14:54:50.000 183 33718.92 28.06 17094.50 37804.66 2015-07-02 14:54:51.000 183 33718.90 28.02 17094.49 88888.00 2015-07-02 14:54:52.000 183 33718.88 27.99 17094.49 88888.00 2015-07-02 14:54:53.000 183 33718.90 28.02 17094.51 88888.00 2015-07-02 14:54:54.000 183 33718.88 28.00 17094.50 88888.00 2015-07-02 14:54:55.000 183 33718.87 28.02 17094.51 37804.67 2015-07-02 14:54:56.000 183 33718.82 28.03 17094.52 88888.00 2015-07-02 14:54:57.000 183 33718.85 28.02 17094.55 88888.00 2015-07-02 14:54:58.000 183 33718.81 28.01 17094.55 88888.00 2015-07-02 14:54:59.000 183 33718.75 28.01 17094.51 88888.00 2015-07-02 14:55:00.000 183 33718.79 28.03 17094.59 37804.61 2015-07-02 14:55:01.000 183 33718.78 28.05 17094.56 88888.00 2015-07-02 14:55:02.000 183 33718.73 28.05 17094.57 88888.00 2015-07-02 14:55:03.000 183 33718.73 28.05 17094.56 88888.00 2015-07-02 14:55:04.000 183 33718.77 28.04 17094.58 88888.00 2015-07-02 14:55:05.000 183 33718.77 28.06 17094.55 37804.58 2015-07-02 14:55:06.000 183 33718.78 28.04 17094.52 88888.00 2015-07-02 14:55:07.000 183 33718.77 28.03 17094.59 88888.00 2015-07-02 14:55:08.000 183 33718.78 28.01 17094.61 88888.00 2015-07-02 14:55:09.000 183 33718.78 28.01 17094.60 88888.00 2015-07-02 14:55:10.000 183 33718.77 28.06 17094.61 37804.55 2015-07-02 14:55:11.000 183 33718.79 28.08 17094.58 88888.00 2015-07-02 14:55:12.000 183 33718.78 28.05 17094.59 88888.00 2015-07-02 14:55:13.000 183 33718.77 28.01 17094.59 88888.00 2015-07-02 14:55:14.000 183 33718.75 28.02 17094.60 88888.00 2015-07-02 14:55:15.000 183 33718.73 28.07 17094.56 37804.48 2015-07-02 14:55:16.000 183 33718.75 28.07 17094.60 88888.00 2015-07-02 14:55:17.000 183 33718.71 28.05 17094.62 88888.00 2015-07-02 14:55:18.000 183 33718.70 28.05 17094.61 88888.00 2015-07-02 14:55:19.000 183 33718.70 28.05 17094.60 88888.00 2015-07-02 14:55:20.000 183 33718.70 28.05 17094.55 37804.55 2015-07-02 14:55:21.000 183 33718.69 28.03 17094.56 88888.00 2015-07-02 14:55:22.000 183 33718.71 28.03 17094.55 88888.00 2015-07-02 14:55:23.000 183 33718.69 28.06 17094.58 88888.00 2015-07-02 14:55:24.000 183 33718.72 28.04 17094.60 88888.00 2015-07-02 14:55:25.000 183 33718.71 28.04 17094.53 37804.56 2015-07-02 14:55:26.000 183 33718.70 28.04 17094.54 88888.00 2015-07-02 14:55:27.000 183 33718.70 28.00 17094.51 88888.00 2015-07-02 14:55:28.000 183 33718.71 28.01 17094.49 88888.00 2015-07-02 14:55:29.000 183 33718.66 28.01 17094.54 88888.00 2015-07-02 14:55:30.000 183 33718.64 28.06 17094.54 37804.58 2015-07-02 14:55:31.000 183 33718.68 28.05 17094.51 88888.00 2015-07-02 14:55:32.000 183 33718.70 28.02 17094.53 88888.00 2015-07-02 14:55:33.000 183 33718.70 28.03 17094.49 88888.00 2015-07-02 14:55:34.000 183 33718.74 28.03 17094.49 88888.00 2015-07-02 14:55:35.000 183 33718.74 27.99 17094.56 37804.56 2015-07-02 14:55:36.000 183 33718.72 27.98 17094.53 88888.00 2015-07-02 14:55:37.000 183 33718.74 28.03 17094.56 88888.00 2015-07-02 14:55:38.000 183 33718.74 28.06 17094.55 88888.00 2015-07-02 14:55:39.000 183 33718.70 28.04 17094.53 88888.00 2015-07-02 14:55:40.000 183 33718.71 28.08 17094.55 37804.52 2015-07-02 14:55:41.000 183 33718.77 28.10 17094.59 88888.00 2015-07-02 14:55:42.000 183 33718.77 28.06 17094.57 88888.00 2015-07-02 14:55:43.000 183 33718.76 28.09 17094.56 88888.00 2015-07-02 14:55:44.000 183 33718.73 28.10 17094.60 88888.00 2015-07-02 14:55:45.000 183 33718.67 28.09 17094.57 37804.55 2015-07-02 14:55:46.000 183 33718.70 28.09 17094.54 88888.00 2015-07-02 14:55:47.000 183 33718.75 28.11 17094.55 88888.00 2015-07-02 14:55:48.000 183 33718.77 28.14 17094.54 88888.00 2015-07-02 14:55:49.000 183 33718.77 28.15 17094.53 88888.00 2015-07-02 14:55:50.000 183 33718.75 28.15 17094.55 37804.49 2015-07-02 14:55:51.000 183 33718.68 28.16 17094.53 88888.00 2015-07-02 14:55:52.000 183 33718.66 28.13 17094.50 88888.00 2015-07-02 14:55:53.000 183 33718.67 28.11 17094.53 88888.00 2015-07-02 14:55:54.000 183 33718.72 28.09 17094.55 88888.00 2015-07-02 14:55:55.000 183 33718.72 28.08 17094.54 37804.54 2015-07-02 14:55:56.000 183 33718.73 28.10 17094.52 88888.00 2015-07-02 14:55:57.000 183 33718.70 28.10 17094.57 88888.00 2015-07-02 14:55:58.000 183 33718.72 28.11 17094.56 88888.00 2015-07-02 14:55:59.000 183 33718.74 28.13 17094.55 88888.00 2015-07-02 14:56:00.000 183 33718.71 28.10 17094.54 37804.55 2015-07-02 14:56:01.000 183 33718.75 28.06 17094.53 88888.00 2015-07-02 14:56:02.000 183 33718.74 28.10 17094.53 88888.00 2015-07-02 14:56:03.000 183 33718.74 28.11 17094.46 88888.00 2015-07-02 14:56:04.000 183 33718.69 28.08 17094.45 88888.00 2015-07-02 14:56:05.000 183 33718.69 28.07 17094.49 37804.56 2015-07-02 14:56:06.000 183 33718.69 28.11 17094.48 88888.00 2015-07-02 14:56:07.000 183 33718.65 28.09 17094.50 88888.00 2015-07-02 14:56:08.000 183 33718.69 28.09 17094.48 88888.00 2015-07-02 14:56:09.000 183 33718.68 28.06 17094.46 88888.00 2015-07-02 14:56:10.000 183 33718.69 28.04 17094.46 37804.50 2015-07-02 14:56:11.000 183 33718.71 28.07 17094.47 88888.00 2015-07-02 14:56:12.000 183 33718.71 28.06 17094.50 88888.00 2015-07-02 14:56:13.000 183 33718.73 28.06 17094.52 88888.00 2015-07-02 14:56:14.000 183 33718.67 28.03 17094.51 88888.00 2015-07-02 14:56:15.000 183 33718.69 28.00 17094.51 37804.54 2015-07-02 14:56:16.000 183 33718.73 28.00 17094.47 88888.00 2015-07-02 14:56:17.000 183 33718.68 28.05 17094.45 88888.00 2015-07-02 14:56:18.000 183 33718.62 28.00 17094.44 88888.00 2015-07-02 14:56:19.000 183 33718.66 27.98 17094.43 88888.00 2015-07-02 14:56:20.000 183 33718.68 28.02 17094.43 37804.51 2015-07-02 14:56:21.000 183 33718.69 28.04 17094.44 88888.00 2015-07-02 14:56:22.000 183 33718.70 28.00 17094.45 88888.00 2015-07-02 14:56:23.000 183 33718.66 27.99 17094.45 88888.00 2015-07-02 14:56:24.000 183 33718.68 27.98 17094.48 88888.00 2015-07-02 14:56:25.000 183 33718.63 28.00 17094.49 37804.40 2015-07-02 14:56:26.000 183 33718.66 28.03 17094.56 88888.00 2015-07-02 14:56:27.000 183 33718.59 28.00 17094.54 88888.00 2015-07-02 14:56:28.000 183 33718.59 27.96 17094.53 88888.00 2015-07-02 14:56:29.000 183 33718.60 27.95 17094.51 88888.00 2015-07-02 14:56:30.000 183 33718.58 27.91 17094.48 37804.46 2015-07-02 14:56:31.000 183 33718.56 27.90 17094.48 88888.00 2015-07-02 14:56:32.000 183 33718.53 27.91 17094.55 88888.00 2015-07-02 14:56:33.000 183 33718.54 27.96 17094.58 88888.00 2015-07-02 14:56:34.000 183 33718.53 27.96 17094.61 88888.00 2015-07-02 14:56:35.000 183 33718.48 27.99 17094.62 37804.43 2015-07-02 14:56:36.000 183 33718.48 28.04 17094.63 88888.00 2015-07-02 14:56:37.000 183 33718.49 27.96 17094.60 88888.00 2015-07-02 14:56:38.000 183 33718.55 27.99 17094.58 88888.00 2015-07-02 14:56:39.000 183 33718.54 27.95 17094.54 88888.00 2015-07-02 14:56:40.000 183 33718.53 27.96 17094.57 37804.44 2015-07-02 14:56:41.000 183 33718.50 27.98 17094.61 88888.00 2015-07-02 14:56:42.000 183 33718.51 27.95 17094.64 88888.00 2015-07-02 14:56:43.000 183 33718.45 27.94 17094.63 88888.00 2015-07-02 14:56:44.000 183 33718.47 27.91 17094.62 88888.00 2015-07-02 14:56:45.000 183 33718.47 27.91 17094.62 37804.38 2015-07-02 14:56:46.000 183 33718.47 27.94 17094.64 88888.00 2015-07-02 14:56:47.000 183 33718.45 27.91 17094.65 88888.00 2015-07-02 14:56:48.000 183 33718.46 27.93 17094.63 88888.00 2015-07-02 14:56:49.000 183 33718.47 27.96 17094.64 88888.00 2015-07-02 14:56:50.000 183 33718.45 27.97 17094.64 37804.38 2015-07-02 14:56:51.000 183 33718.45 28.00 17094.63 88888.00 2015-07-02 14:56:52.000 183 33718.45 28.02 17094.64 88888.00 2015-07-02 14:56:53.000 183 33718.45 28.02 17094.60 88888.00 2015-07-02 14:56:54.000 183 33718.45 28.04 17094.60 88888.00 2015-07-02 14:56:55.000 183 33718.43 28.03 17094.61 37804.31 2015-07-02 14:56:56.000 183 33718.38 28.03 17094.59 88888.00 2015-07-02 14:56:57.000 183 33718.42 28.04 17094.61 88888.00 2015-07-02 14:56:58.000 183 33718.43 28.02 17094.62 88888.00 2015-07-02 14:56:59.000 183 33718.41 28.00 17094.59 88888.00 2015-07-02 14:57:00.000 183 33718.45 28.04 17094.60 37804.23 2015-07-02 14:57:01.000 183 33718.44 28.05 17094.67 88888.00 2015-07-02 14:57:02.000 183 33718.41 28.05 17094.70 88888.00 2015-07-02 14:57:03.000 183 33718.42 28.10 17094.65 88888.00 2015-07-02 14:57:04.000 183 33718.46 28.11 17094.68 88888.00 2015-07-02 14:57:05.000 183 33718.44 28.10 17094.72 37804.25 2015-07-02 14:57:06.000 183 33718.46 28.11 17094.66 88888.00 2015-07-02 14:57:07.000 183 33718.48 28.11 17094.65 88888.00 2015-07-02 14:57:08.000 183 33718.45 28.09 17094.65 88888.00 2015-07-02 14:57:09.000 183 33718.45 28.10 17094.62 88888.00 2015-07-02 14:57:10.000 183 33718.49 28.12 17094.64 37804.30 2015-07-02 14:57:11.000 183 33718.46 28.10 17094.62 88888.00 2015-07-02 14:57:12.000 183 33718.46 28.10 17094.64 88888.00 2015-07-02 14:57:13.000 183 33718.47 28.08 17094.64 88888.00 2015-07-02 14:57:14.000 183 33718.47 28.10 17094.59 88888.00 2015-07-02 14:57:15.000 183 33718.47 28.08 17094.61 37804.38 2015-07-02 14:57:16.000 183 33718.41 28.08 17094.62 88888.00 2015-07-02 14:57:17.000 183 33718.42 28.06 17094.64 88888.00 2015-07-02 14:57:18.000 183 33718.44 28.08 17094.65 88888.00 2015-07-02 14:57:19.000 183 33718.45 28.03 17094.64 88888.00 2015-07-02 14:57:20.000 183 33718.45 28.03 17094.61 37804.35 2015-07-02 14:57:21.000 183 33718.42 28.07 17094.60 88888.00 2015-07-02 14:57:22.000 183 33718.41 28.08 17094.58 88888.00 2015-07-02 14:57:23.000 183 33718.40 28.04 17094.56 88888.00 2015-07-02 14:57:24.000 183 33718.40 28.01 17094.54 88888.00 2015-07-02 14:57:25.000 183 33718.40 28.01 17094.57 37804.37 2015-07-02 14:57:26.000 183 33718.39 28.04 17094.55 88888.00 2015-07-02 14:57:27.000 183 33718.36 28.04 17094.58 88888.00 2015-07-02 14:57:28.000 183 33718.38 28.05 17094.56 88888.00 2015-07-02 14:57:29.000 183 33718.40 28.00 17094.51 88888.00 2015-07-02 14:57:30.000 183 33718.41 28.01 17094.55 37804.23 2015-07-02 14:57:31.000 183 33718.37 28.01 17094.54 88888.00 2015-07-02 14:57:32.000 183 33718.35 27.99 17094.56 88888.00 2015-07-02 14:57:33.000 183 33718.37 27.99 17094.59 88888.00 2015-07-02 14:57:34.000 183 33718.36 28.03 17094.59 88888.00 2015-07-02 14:57:35.000 183 33718.33 28.03 17094.61 37804.29 2015-07-02 14:57:36.000 183 33718.35 28.06 17094.62 88888.00 2015-07-02 14:57:37.000 183 33718.41 28.04 17094.61 88888.00 2015-07-02 14:57:38.000 183 33718.40 28.01 17094.63 88888.00 2015-07-02 14:57:39.000 183 33718.34 27.98 17094.64 88888.00 2015-07-02 14:57:40.000 183 33718.35 28.01 17094.57 37804.30 2015-07-02 14:57:41.000 183 33718.37 28.03 17094.58 88888.00 2015-07-02 14:57:42.000 183 33718.35 28.00 17094.59 88888.00 2015-07-02 14:57:43.000 183 33718.34 27.98 17094.59 88888.00 2015-07-02 14:57:44.000 183 33718.32 27.98 17094.62 88888.00 2015-07-02 14:57:45.000 183 33718.29 28.00 17094.64 37804.25 2015-07-02 14:57:46.000 183 33718.30 27.98 17094.60 88888.00 2015-07-02 14:57:47.000 183 33718.31 27.99 17094.60 88888.00 2015-07-02 14:57:48.000 183 33718.27 27.95 17094.59 88888.00 2015-07-02 14:57:49.000 183 33718.29 27.95 17094.59 88888.00 2015-07-02 14:57:50.000 183 33718.26 27.94 17094.63 37804.24 2015-07-02 14:57:51.000 183 33718.24 27.98 17094.63 88888.00 2015-07-02 14:57:52.000 183 33718.22 27.98 17094.58 88888.00 2015-07-02 14:57:53.000 183 33718.21 27.99 17094.60 88888.00 2015-07-02 14:57:54.000 183 33718.16 27.95 17094.59 88888.00 2015-07-02 14:57:55.000 183 33718.15 27.97 17094.60 37804.19 2015-07-02 14:57:56.000 183 33718.15 27.97 17094.60 88888.00 2015-07-02 14:57:57.000 183 33718.15 27.98 17094.62 88888.00 2015-07-02 14:57:58.000 183 33718.17 28.03 17094.65 88888.00 2015-07-02 14:57:59.000 183 33718.22 28.01 17094.63 88888.00 2015-07-02 14:58:00.000 183 33718.22 27.99 17094.58 37804.09 2015-07-02 14:58:01.000 183 33718.22 27.98 17094.61 88888.00 2015-07-02 14:58:02.000 183 33718.24 28.02 17094.62 88888.00 2015-07-02 14:58:03.000 183 33718.23 28.03 17094.62 88888.00 2015-07-02 14:58:04.000 183 33718.23 28.02 17094.66 88888.00 2015-07-02 14:58:05.000 183 33718.19 28.01 17094.68 37804.06 2015-07-02 14:58:06.000 183 33718.21 28.02 17094.65 88888.00 2015-07-02 14:58:07.000 183 33718.18 27.99 17094.67 88888.00 2015-07-02 14:58:08.000 183 33718.19 28.01 17094.69 88888.00 2015-07-02 14:58:09.000 183 33718.17 28.04 17094.61 88888.00 2015-07-02 14:58:10.000 183 33718.15 28.05 17094.61 37804.09 2015-07-02 14:58:11.000 183 33718.16 28.02 17094.65 88888.00 2015-07-02 14:58:12.000 183 33718.15 28.01 17094.68 88888.00 2015-07-02 14:58:13.000 183 33718.13 27.99 17094.67 88888.00 2015-07-02 14:58:14.000 183 33718.15 27.98 17094.68 88888.00 2015-07-02 14:58:15.000 183 33718.15 27.99 17094.71 37804.08 2015-07-02 14:58:16.000 183 33718.15 27.98 17094.68 88888.00 2015-07-02 14:58:17.000 183 33718.16 28.02 17094.69 88888.00 2015-07-02 14:58:18.000 183 33718.20 28.00 17094.71 88888.00 2015-07-02 14:58:19.000 183 33718.20 27.97 17094.70 88888.00 2015-07-02 14:58:20.000 183 33718.21 28.00 17094.71 37804.13 2015-07-02 14:58:21.000 183 33718.21 28.02 17094.68 88888.00 2015-07-02 14:58:22.000 183 33718.17 27.99 17094.68 88888.00 2015-07-02 14:58:23.000 183 33718.16 27.98 17094.69 88888.00 2015-07-02 14:58:24.000 183 33718.19 27.98 17094.72 88888.00 2015-07-02 14:58:25.000 183 33718.15 28.01 17094.71 37804.03 2015-07-02 14:58:26.000 183 33718.19 28.00 17094.70 88888.00 2015-07-02 14:58:27.000 183 33718.17 28.02 17094.69 88888.00 2015-07-02 14:58:28.000 183 33718.13 28.01 17094.71 88888.00 2015-07-02 14:58:29.000 183 33718.11 27.97 17094.71 88888.00 2015-07-02 14:58:30.000 183 33718.13 27.95 17094.73 37804.04 2015-07-02 14:58:31.000 183 33718.12 27.95 17094.72 88888.00 2015-07-02 14:58:32.000 183 33718.13 27.98 17094.74 88888.00 2015-07-02 14:58:33.000 183 33718.07 28.02 17094.74 88888.00 2015-07-02 14:58:34.000 183 33718.04 28.01 17094.73 88888.00 2015-07-02 14:58:35.000 183 33718.08 28.01 17094.73 37804.00 2015-07-02 14:58:36.000 183 33718.12 27.97 17094.74 88888.00 2015-07-02 14:58:37.000 183 33718.07 27.99 17094.73 88888.00 2015-07-02 14:58:38.000 183 33718.03 27.97 17094.70 88888.00 2015-07-02 14:58:39.000 183 33718.03 28.00 17094.70 88888.00 2015-07-02 14:58:40.000 183 33718.05 28.01 17094.71 37803.90 2015-07-02 14:58:41.000 183 33718.05 28.05 17094.74 88888.00 2015-07-02 14:58:42.000 183 33718.07 28.06 17094.73 88888.00 2015-07-02 14:58:43.000 183 33718.07 28.05 17094.79 88888.00 2015-07-02 14:58:44.000 183 33718.09 28.06 17094.79 88888.00 2015-07-02 14:58:45.000 183 33718.07 28.06 17094.77 37803.93 2015-07-02 14:58:46.000 183 33718.05 28.00 17094.75 88888.00 2015-07-02 14:58:47.000 183 33718.04 28.00 17094.77 88888.00 2015-07-02 14:58:48.000 183 33718.02 28.04 17094.77 88888.00 2015-07-02 14:58:49.000 183 33718.00 28.03 17094.77 88888.00 2015-07-02 14:58:50.000 183 33718.00 28.06 17094.76 37803.93 2015-07-02 14:58:51.000 183 33717.98 28.05 17094.80 88888.00 2015-07-02 14:58:52.000 183 33717.99 28.05 17094.81 88888.00 2015-07-02 14:58:53.000 183 33717.97 28.02 17094.79 88888.00 2015-07-02 14:58:54.000 183 33717.96 28.02 17094.76 88888.00 2015-07-02 14:58:55.000 183 33717.98 28.04 17094.77 37803.96 2015-07-02 14:58:56.000 183 33717.95 28.06 17094.76 88888.00 2015-07-02 14:58:57.000 183 33717.93 28.08 17094.81 88888.00 2015-07-02 14:58:58.000 183 33717.92 28.07 17094.82 88888.00 2015-07-02 14:58:59.000 183 33717.91 28.01 17094.80 88888.00 2015-07-02 14:59:00.000 183 33717.92 28.01 17094.79 37803.90 2015-07-02 14:59:01.000 183 33717.93 28.03 17094.79 88888.00 2015-07-02 14:59:02.000 183 33717.97 28.01 17094.80 88888.00 2015-07-02 14:59:03.000 183 33717.98 28.02 17094.77 88888.00 2015-07-02 14:59:04.000 183 33717.93 28.00 17094.74 88888.00 2015-07-02 14:59:05.000 183 33717.92 28.02 17094.76 37803.91 2015-07-02 14:59:06.000 183 33717.97 28.05 17094.78 88888.00 2015-07-02 14:59:07.000 183 33717.95 28.09 17094.78 88888.00 2015-07-02 14:59:08.000 183 33717.96 28.10 17094.76 88888.00 2015-07-02 14:59:09.000 183 33717.94 28.06 17094.76 88888.00 2015-07-02 14:59:10.000 183 33717.96 28.09 17094.75 37803.90 2015-07-02 14:59:11.000 183 33717.94 28.09 17094.76 88888.00 2015-07-02 14:59:12.000 183 33717.92 28.05 17094.76 88888.00 2015-07-02 14:59:13.000 183 33717.92 27.98 17094.75 88888.00 2015-07-02 14:59:14.000 183 33717.93 28.01 17094.78 88888.00 2015-07-02 14:59:15.000 183 33717.94 28.01 17094.80 37803.79 2015-07-02 14:59:16.000 183 33717.91 28.00 17094.81 88888.00 2015-07-02 14:59:17.000 183 33717.98 28.01 17094.78 88888.00 2015-07-02 14:59:18.000 183 33718.03 28.06 17094.78 88888.00 2015-07-02 14:59:19.000 183 33717.99 28.08 17094.77 88888.00 2015-07-02 14:59:20.000 183 33717.95 28.10 17094.77 37803.95 2015-07-02 14:59:21.000 183 33717.96 28.10 17094.78 88888.00 2015-07-02 14:59:22.000 183 33718.00 28.06 17094.78 88888.00 2015-07-02 14:59:23.000 183 33717.97 28.09 17094.79 88888.00 2015-07-02 14:59:24.000 183 33717.96 28.10 17094.78 88888.00 2015-07-02 14:59:25.000 183 33717.96 28.09 17094.80 37803.93 2015-07-02 14:59:26.000 183 33718.00 28.09 17094.79 88888.00 2015-07-02 14:59:27.000 183 33717.97 28.04 17094.79 88888.00 2015-07-02 14:59:28.000 183 33718.00 28.04 17094.77 88888.00 2015-07-02 14:59:29.000 183 33718.01 28.04 17094.77 88888.00 2015-07-02 14:59:30.000 183 33718.03 28.01 17094.78 37803.90 2015-07-02 14:59:31.000 183 33718.07 28.00 17094.80 88888.00 2015-07-02 14:59:32.000 183 33718.05 27.99 17094.77 88888.00 2015-07-02 14:59:33.000 183 33718.05 28.01 17094.77 88888.00 2015-07-02 14:59:34.000 183 33718.01 28.06 17094.77 88888.00 2015-07-02 14:59:35.000 183 33718.02 28.11 17094.73 37803.94 2015-07-02 14:59:36.000 183 33718.05 28.12 17094.74 88888.00 2015-07-02 14:59:37.000 183 33718.10 28.10 17094.75 88888.00 2015-07-02 14:59:38.000 183 33718.10 28.04 17094.77 88888.00 2015-07-02 14:59:39.000 183 33718.04 28.02 17094.77 88888.00 2015-07-02 14:59:40.000 183 33718.05 28.05 17094.81 37803.88 2015-07-02 14:59:41.000 183 33718.07 28.05 17094.78 88888.00 2015-07-02 14:59:42.000 183 33718.06 28.05 17094.80 88888.00 2015-07-02 14:59:43.000 183 33718.03 28.04 17094.82 88888.00 2015-07-02 14:59:44.000 183 33718.04 27.99 17094.80 88888.00 2015-07-02 14:59:45.000 183 33718.01 27.99 17094.79 37803.99 2015-07-02 14:59:46.000 183 33717.99 28.01 17094.77 88888.00 2015-07-02 14:59:47.000 183 33717.96 28.01 17094.75 88888.00 2015-07-02 14:59:48.000 183 33717.97 28.04 17094.76 88888.00 2015-07-02 14:59:49.000 183 33717.97 28.05 17094.77 88888.00 2015-07-02 14:59:50.000 183 33717.98 28.04 17094.75 37803.85 2015-07-02 14:59:51.000 183 33718.00 28.05 17094.79 88888.00 2015-07-02 14:59:52.000 183 33718.01 28.02 17094.82 88888.00 2015-07-02 14:59:53.000 183 33718.01 28.05 17094.82 88888.00 2015-07-02 14:59:54.000 183 33717.96 28.06 17094.81 88888.00 2015-07-02 14:59:55.000 183 33717.92 28.02 17094.82 37803.99 2015-07-02 14:59:56.000 183 33717.92 28.03 17094.81 88888.00 2015-07-02 14:59:57.000 183 33717.91 27.96 17094.80 88888.00 2015-07-02 14:59:58.000 183 33717.92 28.00 17094.79 88888.00 2015-07-02 14:59:59.000 183 33717.90 28.05 17094.79 88888.00 2015-07-02 15:00:00.000 183 33717.88 28.03 17094.79 37803.83 2015-07-02 15:00:01.000 183 33717.89 28.00 17094.80 88888.00 2015-07-02 15:00:02.000 183 33717.90 28.04 17094.81 88888.00 2015-07-02 15:00:03.000 183 33717.85 28.06 17094.83 88888.00 2015-07-02 15:00:04.000 183 33717.84 28.05 17094.84 88888.00 2015-07-02 15:00:05.000 183 33717.86 28.04 17094.83 37803.89 2015-07-02 15:00:06.000 183 33717.87 28.01 17094.79 88888.00 2015-07-02 15:00:07.000 183 33717.89 28.02 17094.79 88888.00 2015-07-02 15:00:08.000 183 33717.89 28.02 17094.84 88888.00 2015-07-02 15:00:09.000 183 33717.83 28.02 17094.84 88888.00 2015-07-02 15:00:10.000 183 33717.82 28.01 17094.82 37803.89 2015-07-02 15:00:11.000 183 33717.87 28.05 17094.81 88888.00 2015-07-02 15:00:12.000 183 33717.85 28.08 17094.84 88888.00 2015-07-02 15:00:13.000 183 33717.82 28.08 17094.81 88888.00 2015-07-02 15:00:14.000 183 33717.87 28.09 17094.85 88888.00 2015-07-02 15:00:15.000 183 33717.84 28.07 17094.84 37803.82 2015-07-02 15:00:16.000 183 33717.84 28.12 17094.83 88888.00 2015-07-02 15:00:17.000 183 33717.85 28.12 17094.84 88888.00 2015-07-02 15:00:18.000 183 33717.86 28.13 17094.88 88888.00 2015-07-02 15:00:19.000 183 33717.83 28.11 17094.88 88888.00 2015-07-02 15:00:20.000 183 33717.81 28.08 17094.87 37803.83 2015-07-02 15:00:21.000 183 33717.85 28.10 17094.87 88888.00 2015-07-02 15:00:22.000 183 33717.89 28.08 17094.87 88888.00 2015-07-02 15:00:23.000 183 33717.90 28.06 17094.85 88888.00 2015-07-02 15:00:24.000 183 33717.91 28.06 17094.85 88888.00 2015-07-02 15:00:25.000 183 33717.94 28.07 17094.87 37803.74 2015-07-02 15:00:26.000 183 33717.97 28.10 17094.88 88888.00 2015-07-02 15:00:27.000 183 33717.97 28.10 17094.90 88888.00 2015-07-02 15:00:28.000 183 33717.93 28.16 17094.86 88888.00 2015-07-02 15:00:29.000 183 33717.93 28.14 17094.83 88888.00 2015-07-02 15:00:30.000 183 33717.93 28.14 17094.85 37803.90 2015-07-02 15:00:31.000 183 33717.93 28.13 17094.85 88888.00 2015-07-02 15:00:32.000 183 33717.96 28.15 17094.82 88888.00 2015-07-02 15:00:33.000 183 33717.95 28.14 17094.82 88888.00 2015-07-02 15:00:34.000 183 33717.91 28.10 17094.81 88888.00 2015-07-02 15:00:35.000 183 33717.93 28.10 17094.83 37803.93 2015-07-02 15:00:36.000 183 33717.98 28.09 17094.87 88888.00 2015-07-02 15:00:37.000 183 33717.94 28.09 17094.87 88888.00 2015-07-02 15:00:38.000 183 33717.90 28.09 17094.89 88888.00 2015-07-02 15:00:39.000 183 33717.89 28.09 17094.89 88888.00 2015-07-02 15:00:40.000 183 33717.92 28.04 17094.87 37803.90 2015-07-02 15:00:41.000 183 33717.94 28.05 17094.81 88888.00 2015-07-02 15:00:42.000 183 33717.95 28.10 17094.83 88888.00 2015-07-02 15:00:43.000 183 33717.95 28.08 17094.86 88888.00 2015-07-02 15:00:44.000 183 33717.99 28.10 17094.86 88888.00 2015-07-02 15:00:45.000 183 33717.92 28.06 17094.86 37803.86 2015-07-02 15:00:46.000 183 33717.87 28.00 17094.89 88888.00 2015-07-02 15:00:47.000 183 33717.89 28.00 17094.86 88888.00 2015-07-02 15:00:48.000 183 33717.86 27.99 17094.84 88888.00 2015-07-02 15:00:49.000 183 33717.84 28.02 17094.86 88888.00 2015-07-02 15:00:50.000 183 33717.90 28.12 17094.85 37803.80 2015-07-02 15:00:51.000 183 33717.89 28.03 17094.83 88888.00 2015-07-02 15:00:52.000 183 33717.88 28.02 17094.81 88888.00 2015-07-02 15:00:53.000 183 33717.86 28.06 17094.85 88888.00 2015-07-02 15:00:54.000 183 33717.84 28.09 17094.90 88888.00 2015-07-02 15:00:55.000 183 33717.82 28.06 17094.90 37803.78 2015-07-02 15:00:56.000 183 33717.81 28.06 17094.89 88888.00 2015-07-02 15:00:57.000 183 33717.79 28.06 17094.92 88888.00 2015-07-02 15:00:58.000 183 33717.77 28.03 17094.91 88888.00 2015-07-02 15:00:59.000 183 33717.73 28.02 17094.88 88888.00 2015-07-02 15:01:00.000 183 33717.74 28.03 17094.87 37803.69 2015-07-02 15:01:01.000 183 33717.76 28.08 17094.87 88888.00 2015-07-02 15:01:02.000 183 33717.76 28.06 17094.86 88888.00 2015-07-02 15:01:03.000 183 33717.73 28.05 17094.86 88888.00 2015-07-02 15:01:04.000 183 33717.69 28.05 17094.86 88888.00 2015-07-02 15:01:05.000 183 33717.68 28.09 17094.92 37803.67 2015-07-02 15:01:06.000 183 33717.67 28.11 17094.90 88888.00 2015-07-02 15:01:07.000 183 33717.67 28.15 17094.86 88888.00 2015-07-02 15:01:08.000 183 33717.68 28.13 17094.89 88888.00 2015-07-02 15:01:09.000 183 33717.66 28.11 17094.88 88888.00 2015-07-02 15:01:10.000 183 33717.68 28.15 17094.87 37803.70 2015-07-02 15:01:11.000 183 33717.63 28.17 17094.85 88888.00 2015-07-02 15:01:12.000 183 33717.63 28.17 17094.87 88888.00 2015-07-02 15:01:13.000 183 33717.64 28.23 17094.89 88888.00 2015-07-02 15:01:14.000 183 33717.60 28.16 17094.85 88888.00 2015-07-02 15:01:15.000 183 33717.59 28.16 17094.84 37803.68 2015-07-02 15:01:16.000 183 33717.60 28.19 17094.86 88888.00 2015-07-02 15:01:17.000 183 33717.61 28.17 17094.91 88888.00 2015-07-02 15:01:18.000 183 33717.64 28.19 17094.91 88888.00 2015-07-02 15:01:19.000 183 33717.65 28.19 17094.92 88888.00 2015-07-02 15:01:20.000 183 33717.63 28.22 17094.94 37803.59 2015-07-02 15:01:21.000 183 33717.62 28.20 17094.93 88888.00 2015-07-02 15:01:22.000 183 33717.64 28.19 17094.85 88888.00 2015-07-02 15:01:23.000 183 33717.67 28.20 17094.87 88888.00 2015-07-02 15:01:24.000 183 33717.63 28.18 17094.87 88888.00 2015-07-02 15:01:25.000 183 33717.59 28.13 17094.86 37803.68 2015-07-02 15:01:26.000 183 33717.63 28.15 17094.85 88888.00 2015-07-02 15:01:27.000 183 33717.65 28.19 17094.83 88888.00 2015-07-02 15:01:28.000 183 33717.66 28.23 17094.86 88888.00 2015-07-02 15:01:29.000 183 33717.68 28.24 17094.84 88888.00 2015-07-02 15:01:30.000 183 33717.68 28.22 17094.84 37803.72 2015-07-02 15:01:31.000 183 33717.71 28.20 17094.85 88888.00 2015-07-02 15:01:32.000 183 33717.69 28.19 17094.82 88888.00 2015-07-02 15:01:33.000 183 33717.69 28.22 17094.82 88888.00 2015-07-02 15:01:34.000 183 33717.71 28.17 17094.83 88888.00 2015-07-02 15:01:35.000 183 33717.74 28.15 17094.85 37803.70 2015-07-02 15:01:36.000 183 33717.73 28.18 17094.88 88888.00 2015-07-02 15:01:37.000 183 33717.71 28.14 17094.88 88888.00 2015-07-02 15:01:38.000 183 33717.74 28.13 17094.86 88888.00 2015-07-02 15:01:39.000 183 33717.75 28.10 17094.85 88888.00 2015-07-02 15:01:40.000 183 33717.72 28.13 17094.86 37803.78 2015-07-02 15:01:41.000 183 33717.73 28.16 17094.88 88888.00 2015-07-02 15:01:42.000 183 33717.70 28.18 17094.90 88888.00 2015-07-02 15:01:43.000 183 33717.67 28.19 17094.88 88888.00 2015-07-02 15:01:44.000 183 33717.63 28.22 17094.88 88888.00 2015-07-02 15:01:45.000 183 33717.61 28.17 17094.87 37803.72 2015-07-02 15:01:46.000 183 33717.62 28.14 17094.88 88888.00 2015-07-02 15:01:47.000 183 33717.62 28.16 17094.87 88888.00 2015-07-02 15:01:48.000 183 33717.61 28.15 17094.87 88888.00 2015-07-02 15:01:49.000 183 33717.60 28.18 17094.85 88888.00 2015-07-02 15:01:50.000 183 33717.59 28.20 17094.84 37803.71 2015-07-02 15:01:51.000 183 33717.59 28.19 17094.82 88888.00 2015-07-02 15:01:52.000 183 33717.58 28.18 17094.80 88888.00 2015-07-02 15:01:53.000 183 33717.54 28.20 17094.82 88888.00 2015-07-02 15:01:54.000 183 33717.56 28.24 17094.84 88888.00 2015-07-02 15:01:55.000 183 33717.53 28.23 17094.82 37803.68 2015-07-02 15:01:56.000 183 33717.51 28.20 17094.81 88888.00 2015-07-02 15:01:57.000 183 33717.49 28.20 17094.89 88888.00 2015-07-02 15:01:58.000 183 33717.47 28.16 17094.91 88888.00 2015-07-02 15:01:59.000 183 33717.44 28.21 17094.87 88888.00 2015-07-02 15:02:00.000 183 33717.42 28.22 17094.87 37803.58 2015-07-02 15:02:01.000 183 33717.41 28.22 17094.88 88888.00 2015-07-02 15:02:02.000 183 33717.41 28.24 17094.88 88888.00 2015-07-02 15:02:03.000 183 33717.47 28.25 17094.88 88888.00 2015-07-02 15:02:04.000 183 33717.48 28.23 17094.89 88888.00 2015-07-02 15:02:05.000 183 33717.46 28.23 17094.92 37803.54 2015-07-02 15:02:06.000 183 33717.49 28.24 17094.89 88888.00 2015-07-02 15:02:07.000 183 33717.46 28.26 17094.85 88888.00 2015-07-02 15:02:08.000 183 33717.42 28.26 17094.86 88888.00 2015-07-02 15:02:09.000 183 33717.41 28.28 17094.90 88888.00 2015-07-02 15:02:10.000 183 33717.35 28.25 17094.90 37803.45 2015-07-02 15:02:11.000 183 33717.32 28.27 17094.86 88888.00 2015-07-02 15:02:12.000 183 33717.38 28.26 17094.86 88888.00 2015-07-02 15:02:13.000 183 33717.38 28.25 17094.89 88888.00 2015-07-02 15:02:14.000 183 33717.34 28.23 17094.89 88888.00 2015-07-02 15:02:15.000 183 33717.31 28.25 17094.85 37803.48 2015-07-02 15:02:16.000 183 33717.25 28.24 17094.91 88888.00 2015-07-02 15:02:17.000 183 33717.30 28.26 17094.91 88888.00 2015-07-02 15:02:18.000 183 33717.29 28.30 17094.91 88888.00 2015-07-02 15:02:19.000 183 33717.28 28.26 17094.94 88888.00 2015-07-02 15:02:20.000 183 33717.25 28.25 17094.94 37803.41 2015-07-02 15:02:21.000 183 33717.24 28.28 17094.94 88888.00 2015-07-02 15:02:22.000 183 33717.25 28.24 17094.91 88888.00 2015-07-02 15:02:23.000 183 33717.23 28.25 17094.91 88888.00 2015-07-02 15:02:24.000 183 33717.23 28.24 17094.92 88888.00 2015-07-02 15:02:25.000 183 33717.20 28.27 17094.92 37803.35 2015-07-02 15:02:26.000 183 33717.19 28.28 17094.93 88888.00 2015-07-02 15:02:27.000 183 33717.24 28.30 17094.94 88888.00 2015-07-02 15:02:28.000 183 33717.29 28.33 17094.95 88888.00 2015-07-02 15:02:29.000 183 33717.26 28.29 17094.94 88888.00 2015-07-02 15:02:30.000 183 33717.24 28.26 17094.95 37803.38 2015-07-02 15:02:31.000 183 33717.27 28.27 17094.94 88888.00 2015-07-02 15:02:32.000 183 33717.24 28.27 17094.93 88888.00 2015-07-02 15:02:33.000 183 33717.26 28.24 17094.92 88888.00 2015-07-02 15:02:34.000 183 33717.27 28.29 17094.92 88888.00 2015-07-02 15:02:35.000 183 33717.29 28.31 17094.89 37803.48 2015-07-02 15:02:36.000 183 33717.30 28.32 17094.91 88888.00 2015-07-02 15:02:37.000 183 33717.30 28.32 17094.89 88888.00 2015-07-02 15:02:38.000 183 33717.28 28.33 17094.86 88888.00 2015-07-02 15:02:39.000 183 33717.27 28.30 17094.87 88888.00 2015-07-02 15:02:40.000 183 33717.24 28.28 17094.88 37803.31 2015-07-02 15:02:41.000 183 33717.25 28.28 17094.89 88888.00 2015-07-02 15:02:42.000 183 33717.26 28.30 17094.90 88888.00 2015-07-02 15:02:43.000 183 33717.27 28.29 17094.88 88888.00 2015-07-02 15:02:44.000 183 33717.29 28.33 17094.87 88888.00 2015-07-02 15:02:45.000 183 33717.30 28.32 17094.87 37803.38 2015-07-02 15:02:46.000 183 33717.28 28.34 17094.87 88888.00 2015-07-02 15:02:47.000 183 33717.31 28.36 17094.88 88888.00 2015-07-02 15:02:48.000 183 33717.31 28.34 17094.87 88888.00 2015-07-02 15:02:49.000 183 33717.28 28.37 17094.85 88888.00 2015-07-02 15:02:50.000 183 33717.30 28.36 17094.87 37803.40 2015-07-02 15:02:51.000 183 33717.28 28.35 17094.89 88888.00 2015-07-02 15:02:52.000 183 33717.27 28.32 17094.90 88888.00 2015-07-02 15:02:53.000 183 33717.26 28.35 17094.90 88888.00 2015-07-02 15:02:54.000 183 33717.26 28.34 17094.91 88888.00 2015-07-02 15:02:55.000 183 33717.25 28.32 17094.91 37803.41 2015-07-02 15:02:56.000 183 33717.27 28.33 17094.88 88888.00 2015-07-02 15:02:57.000 183 33717.30 28.33 17094.97 88888.00 2015-07-02 15:02:58.000 183 33717.26 28.33 17094.96 88888.00 2015-07-02 15:02:59.000 183 33717.26 28.35 17094.98 88888.00 2015-07-02 15:03:00.000 183 33717.28 28.35 17094.97 37803.42 2015-07-02 15:03:01.000 183 33717.30 28.32 17094.97 88888.00 2015-07-02 15:03:02.000 183 33717.24 28.28 17094.95 88888.00 2015-07-02 15:03:03.000 183 33717.28 28.31 17094.96 88888.00 2015-07-02 15:03:04.000 183 33717.31 28.35 17094.96 88888.00 2015-07-02 15:03:05.000 183 33717.29 28.31 17094.98 37803.33 2015-07-02 15:03:06.000 183 33717.31 28.30 17094.98 88888.00 2015-07-02 15:03:07.000 183 33717.26 28.32 17095.00 88888.00 2015-07-02 15:03:08.000 183 33717.25 28.34 17094.98 88888.00 2015-07-02 15:03:09.000 183 33717.27 28.30 17094.99 88888.00 2015-07-02 15:03:10.000 183 33717.31 28.31 17094.94 37803.32 2015-07-02 15:03:11.000 183 33717.28 28.31 17094.95 88888.00 2015-07-02 15:03:12.000 183 33717.25 28.29 17094.98 88888.00 2015-07-02 15:03:13.000 183 33717.29 28.30 17095.00 88888.00 2015-07-02 15:03:14.000 183 33717.33 28.33 17095.00 88888.00 2015-07-02 15:03:15.000 183 33717.36 28.29 17095.00 37803.33 2015-07-02 15:03:16.000 183 33717.33 28.27 17094.96 88888.00 2015-07-02 15:03:17.000 183 33717.30 28.31 17094.96 88888.00 2015-07-02 15:03:18.000 183 33717.34 28.31 17094.99 88888.00 2015-07-02 15:03:19.000 183 33717.35 28.36 17094.98 88888.00 2015-07-02 15:03:20.000 183 33717.29 28.39 17094.97 37803.34 2015-07-02 15:03:21.000 183 33717.29 28.35 17094.97 88888.00 2015-07-02 15:03:22.000 183 33717.27 28.31 17094.95 88888.00 2015-07-02 15:03:23.000 183 33717.26 28.33 17094.99 88888.00 2015-07-02 15:03:24.000 183 33717.29 28.32 17094.99 88888.00 2015-07-02 15:03:25.000 183 33717.34 28.32 17094.98 37803.36 2015-07-02 15:03:26.000 183 33717.35 28.32 17094.95 88888.00 2015-07-02 15:03:27.000 183 33717.30 28.32 17094.94 88888.00 2015-07-02 15:03:28.000 183 33717.34 28.32 17094.94 88888.00 2015-07-02 15:03:29.000 183 33717.31 28.31 17094.95 88888.00 2015-07-02 15:03:30.000 183 33717.27 28.33 17094.92 37803.41 2015-07-02 15:03:31.000 183 33717.20 28.36 17094.91 88888.00 2015-07-02 15:03:32.000 183 33717.23 28.32 17094.96 88888.00 2015-07-02 15:03:33.000 183 33717.26 28.30 17094.93 88888.00 2015-07-02 15:03:34.000 183 33717.22 28.28 17094.93 88888.00 2015-07-02 15:03:35.000 183 33717.22 28.30 17094.94 37803.39 2015-07-02 15:03:36.000 183 33717.16 28.29 17094.92 88888.00 2015-07-02 15:03:37.000 183 33717.19 28.34 17094.96 88888.00 2015-07-02 15:03:38.000 183 33717.19 28.32 17094.93 88888.00 2015-07-02 15:03:39.000 183 33717.15 28.30 17094.92 88888.00 2015-07-02 15:03:40.000 183 33717.13 28.32 17094.94 37803.29 2015-07-02 15:03:41.000 183 33717.12 28.37 17094.93 88888.00 2015-07-02 15:03:42.000 183 33717.10 28.38 17094.94 88888.00 2015-07-02 15:03:43.000 183 33717.09 28.40 17094.94 88888.00 2015-07-02 15:03:44.000 183 33717.12 28.44 17094.93 88888.00 2015-07-02 15:03:45.000 183 33717.13 28.46 17094.95 37803.35 2015-07-02 15:03:46.000 183 33717.13 28.49 17094.98 88888.00 2015-07-02 15:03:47.000 183 33717.12 28.50 17094.98 88888.00 2015-07-02 15:03:48.000 183 33717.16 28.51 17094.94 88888.00 2015-07-02 15:03:49.000 183 33717.13 28.52 17094.96 88888.00 2015-07-02 15:03:50.000 183 33717.13 28.55 17094.98 37803.30 2015-07-02 15:03:51.000 183 33717.13 28.63 17094.97 88888.00 2015-07-02 15:03:52.000 183 33717.09 28.66 17094.97 88888.00 2015-07-02 15:03:53.000 183 33717.13 28.66 17094.98 88888.00 2015-07-02 15:03:54.000 183 33717.18 28.62 17094.97 88888.00 2015-07-02 15:03:55.000 183 33717.21 28.61 17094.99 37803.30 2015-07-02 15:03:56.000 183 33717.20 28.60 17095.00 88888.00 2015-07-02 15:03:57.000 183 33717.17 28.59 17094.97 88888.00 2015-07-02 15:03:58.000 183 33717.14 28.61 17094.95 88888.00 2015-07-02 15:03:59.000 183 33717.17 28.60 17094.94 88888.00 2015-07-02 15:04:00.000 183 33717.19 28.61 17094.96 37803.25 2015-07-02 15:04:01.000 183 33717.22 28.65 17094.96 88888.00 2015-07-02 15:04:02.000 183 33717.22 28.67 17094.96 88888.00 2015-07-02 15:04:03.000 183 33717.19 28.64 17094.96 88888.00 2015-07-02 15:04:04.000 183 33717.22 28.65 17095.00 88888.00 2015-07-02 15:04:05.000 183 33717.24 28.64 17094.98 37803.28 2015-07-02 15:04:06.000 183 33717.28 28.66 17094.98 88888.00 2015-07-02 15:04:07.000 183 33717.31 28.70 17094.99 88888.00 2015-07-02 15:04:08.000 183 33717.33 28.73 17094.95 88888.00 2015-07-02 15:04:09.000 183 33717.32 28.73 17094.93 88888.00 2015-07-02 15:04:10.000 183 33717.31 28.69 17094.94 37803.28 2015-07-02 15:04:11.000 183 33717.34 28.62 17094.93 88888.00 2015-07-02 15:04:12.000 183 33717.32 28.62 17094.94 88888.00 2015-07-02 15:04:13.000 183 33717.29 28.64 17094.93 88888.00 2015-07-02 15:04:14.000 183 33717.28 28.65 17094.94 88888.00 2015-07-02 15:04:15.000 183 33717.32 28.63 17094.93 37803.31 2015-07-02 15:04:16.000 183 33717.33 28.65 17094.94 88888.00 2015-07-02 15:04:17.000 183 33717.31 28.63 17094.95 88888.00 2015-07-02 15:04:18.000 183 33717.28 28.62 17094.93 88888.00 2015-07-02 15:04:19.000 183 33717.24 28.59 17094.93 88888.00 2015-07-02 15:04:20.000 183 33717.25 28.61 17094.98 37803.45 2015-07-02 15:04:21.000 183 33717.28 28.63 17094.96 88888.00 2015-07-02 15:04:22.000 183 33717.24 28.60 17094.94 88888.00 2015-07-02 15:04:23.000 183 33717.28 28.58 17094.95 88888.00 2015-07-02 15:04:24.000 183 33717.26 28.57 17094.97 88888.00 2015-07-02 15:04:25.000 183 33717.20 28.59 17094.94 37803.40 2015-07-02 15:04:26.000 183 33717.22 28.57 17094.93 88888.00 2015-07-02 15:04:27.000 183 33717.19 28.55 17094.99 88888.00 2015-07-02 15:04:28.000 183 33717.18 28.55 17094.96 88888.00 2015-07-02 15:04:29.000 183 33717.18 28.54 17094.93 88888.00 2015-07-02 15:04:30.000 183 33717.14 28.56 17094.92 37803.30 2015-07-02 15:04:31.000 183 33717.13 28.52 17094.95 88888.00 2015-07-02 15:04:32.000 183 33717.13 28.55 17094.92 88888.00 2015-07-02 15:04:33.000 183 33717.10 28.58 17094.90 88888.00 2015-07-02 15:04:34.000 183 33717.09 28.56 17094.96 88888.00 2015-07-02 15:04:35.000 183 33717.09 28.61 17094.97 37803.28 2015-07-02 15:04:36.000 183 33717.09 28.61 17094.98 88888.00 2015-07-02 15:04:37.000 183 33717.10 28.62 17094.95 88888.00 2015-07-02 15:04:38.000 183 33717.08 28.62 17094.98 88888.00 2015-07-02 15:04:39.000 183 33717.07 28.61 17094.99 88888.00 2015-07-02 15:04:40.000 183 33717.08 28.62 17094.98 37803.17 2015-07-02 15:04:41.000 183 33717.08 28.57 17094.96 88888.00 2015-07-02 15:04:42.000 183 33717.01 28.60 17094.97 88888.00 2015-07-02 15:04:43.000 183 33716.97 28.58 17095.00 88888.00 2015-07-02 15:04:44.000 183 33716.94 28.55 17094.99 88888.00 2015-07-02 15:04:45.000 183 33716.95 28.60 17095.01 37803.10 2015-07-02 15:04:46.000 183 33717.00 28.58 17095.05 88888.00 2015-07-02 15:04:47.000 183 33716.99 28.58 17095.00 88888.00 2015-07-02 15:04:48.000 183 33716.98 28.63 17094.97 88888.00 2015-07-02 15:04:49.000 183 33716.95 28.62 17095.01 88888.00 2015-07-02 15:04:50.000 183 33716.96 28.65 17095.01 37803.05 2015-07-02 15:04:51.000 183 33716.94 28.67 17095.02 88888.00 2015-07-02 15:04:52.000 183 33716.92 28.65 17095.06 88888.00 2015-07-02 15:04:53.000 183 33716.91 28.61 17095.08 88888.00 2015-07-02 15:04:54.000 183 33716.91 28.65 17095.07 88888.00 2015-07-02 15:04:55.000 183 33716.95 28.63 17095.03 37803.02 2015-07-02 15:04:56.000 183 33716.90 28.64 17095.01 88888.00 2015-07-02 15:04:57.000 183 33716.87 28.63 17095.02 88888.00 2015-07-02 15:04:58.000 183 33716.90 28.61 17095.02 88888.00 2015-07-02 15:04:59.000 183 33716.92 28.63 17095.02 88888.00 2015-07-02 15:05:00.000 183 33716.91 28.67 17095.07 37803.06 2015-07-02 15:05:01.000 183 33716.91 28.66 17095.06 88888.00 2015-07-02 15:05:02.000 183 33716.91 28.67 17095.06 88888.00 2015-07-02 15:05:03.000 183 33716.91 28.65 17095.07 88888.00 2015-07-02 15:05:04.000 183 33716.89 28.70 17095.05 88888.00 2015-07-02 15:05:05.000 183 33716.91 28.69 17095.02 37803.00 2015-07-02 15:05:06.000 183 33716.90 28.66 17095.02 88888.00 2015-07-02 15:05:07.000 183 33716.87 28.68 17095.07 88888.00 2015-07-02 15:05:08.000 183 33716.87 28.65 17095.06 88888.00 2015-07-02 15:05:09.000 183 33716.87 28.66 17095.02 88888.00 2015-07-02 15:05:10.000 183 33716.88 28.68 17095.04 37803.02 2015-07-02 15:05:11.000 183 33716.85 28.65 17095.05 88888.00 2015-07-02 15:05:12.000 183 33716.83 28.60 17095.06 88888.00 2015-07-02 15:05:13.000 183 33716.82 28.60 17095.07 88888.00 2015-07-02 15:05:14.000 183 33716.87 28.62 17095.06 88888.00 2015-07-02 15:05:15.000 183 33716.86 28.61 17095.02 37803.08 2015-07-02 15:05:16.000 183 33716.84 28.61 17095.01 88888.00 2015-07-02 15:05:17.000 183 33716.90 28.60 17095.05 88888.00 2015-07-02 15:05:18.000 183 33716.97 28.58 17095.04 88888.00 2015-07-02 15:05:19.000 183 33716.96 28.62 17095.03 88888.00 2015-07-02 15:05:20.000 183 33716.94 28.63 17095.05 37803.05 2015-07-02 15:05:21.000 183 33716.96 28.66 17095.04 88888.00 2015-07-02 15:05:22.000 183 33716.97 28.64 17095.02 88888.00 2015-07-02 15:05:23.000 183 33717.00 28.65 17095.04 88888.00 2015-07-02 15:05:24.000 183 33717.03 28.63 17095.05 88888.00 2015-07-02 15:05:25.000 183 33717.06 28.62 17095.10 37803.09 2015-07-02 15:05:26.000 183 33717.06 28.65 17095.07 88888.00 2015-07-02 15:05:27.000 183 33717.07 28.66 17095.00 88888.00 2015-07-02 15:05:28.000 183 33717.00 28.63 17095.02 88888.00 2015-07-02 15:05:29.000 183 33717.01 28.59 17095.00 88888.00 2015-07-02 15:05:30.000 183 33717.05 28.60 17095.01 37803.09 2015-07-02 15:05:31.000 183 33717.03 28.61 17095.04 88888.00 2015-07-02 15:05:32.000 183 33717.06 28.65 17095.07 88888.00 2015-07-02 15:05:33.000 183 33717.03 28.68 17095.06 88888.00 2015-07-02 15:05:34.000 183 33717.01 28.71 17095.06 88888.00 2015-07-02 15:05:35.000 183 33717.01 28.68 17095.07 37803.18 2015-07-02 15:05:36.000 183 33717.04 28.69 17095.04 88888.00 2015-07-02 15:05:37.000 183 33717.05 28.70 17095.07 88888.00 2015-07-02 15:05:38.000 183 33717.05 28.75 17095.08 88888.00 2015-07-02 15:05:39.000 183 33717.02 28.73 17095.11 88888.00 2015-07-02 15:05:40.000 183 33717.01 28.71 17095.11 37803.11 2015-07-02 15:05:41.000 183 33717.01 28.74 17095.10 88888.00 2015-07-02 15:05:42.000 183 33717.01 28.71 17095.10 88888.00 2015-07-02 15:05:43.000 183 33716.97 28.71 17095.11 88888.00 2015-07-02 15:05:44.000 183 33716.98 28.68 17095.04 88888.00 2015-07-02 15:05:45.000 183 33716.98 28.70 17095.04 37803.07 2015-07-02 15:05:46.000 183 33717.00 28.70 17095.08 88888.00 2015-07-02 15:05:47.000 183 33716.97 28.71 17095.07 88888.00 2015-07-02 15:05:48.000 183 33716.95 28.72 17095.09 88888.00 2015-07-02 15:05:49.000 183 33716.99 28.71 17095.14 88888.00 2015-07-02 15:05:50.000 183 33717.00 28.71 17095.17 37803.08 2015-07-02 15:05:51.000 183 33716.99 28.74 17095.14 88888.00 2015-07-02 15:05:52.000 183 33717.00 28.78 17095.10 88888.00 2015-07-02 15:05:53.000 183 33716.99 28.75 17095.04 88888.00 2015-07-02 15:05:54.000 183 33716.97 28.71 17095.02 88888.00 2015-07-02 15:05:55.000 183 33716.95 28.71 17095.07 37803.10 2015-07-02 15:05:56.000 183 33716.97 28.76 17095.07 88888.00 2015-07-02 15:05:57.000 183 33716.99 28.77 17095.07 88888.00 2015-07-02 15:05:58.000 183 33716.97 28.73 17095.06 88888.00 2015-07-02 15:05:59.000 183 33716.99 28.71 17095.06 88888.00 2015-07-02 15:06:00.000 183 33716.98 28.70 17095.04 37803.00 2015-07-02 15:06:01.000 183 33716.92 28.68 17095.02 88888.00 2015-07-02 15:06:02.000 183 33716.94 28.69 17095.03 88888.00 2015-07-02 15:06:03.000 183 33716.93 28.69 17095.05 88888.00 2015-07-02 15:06:04.000 183 33716.93 28.76 17095.07 88888.00 2015-07-02 15:06:05.000 183 33716.92 28.74 17095.08 37803.06 2015-07-02 15:06:06.000 183 33716.93 28.74 17095.05 88888.00 2015-07-02 15:06:07.000 183 33716.92 28.72 17095.09 88888.00 2015-07-02 15:06:08.000 183 33716.92 28.73 17095.11 88888.00 2015-07-02 15:06:09.000 183 33716.91 28.75 17095.11 88888.00 2015-07-02 15:06:10.000 183 33716.93 28.78 17095.07 37803.09 2015-07-02 15:06:11.000 183 33716.94 28.77 17095.10 88888.00 2015-07-02 15:06:12.000 183 33716.90 28.77 17095.15 88888.00 2015-07-02 15:06:13.000 183 33716.91 28.74 17095.11 88888.00 2015-07-02 15:06:14.000 183 33716.93 28.68 17095.08 88888.00 2015-07-02 15:06:15.000 183 33716.90 28.71 17095.07 37803.12 2015-07-02 15:06:16.000 183 33716.92 28.73 17095.07 88888.00 2015-07-02 15:06:17.000 183 33716.94 28.73 17095.03 88888.00 2015-07-02 15:06:18.000 183 33716.93 28.70 17095.03 88888.00 2015-07-02 15:06:19.000 183 33716.95 28.67 17095.07 88888.00 2015-07-02 15:06:20.000 183 33716.90 28.67 17095.11 37803.07 2015-07-02 15:06:21.000 183 33716.94 28.69 17095.08 88888.00 2015-07-02 15:06:22.000 183 33716.96 28.67 17095.05 88888.00 2015-07-02 15:06:23.000 183 33716.96 28.70 17095.05 88888.00 2015-07-02 15:06:24.000 183 33716.96 28.69 17095.11 88888.00 2015-07-02 15:06:25.000 183 33716.97 28.69 17095.10 37803.01 2015-07-02 15:06:26.000 183 33716.95 28.70 17095.09 88888.00 2015-07-02 15:06:27.000 183 33716.92 28.68 17095.09 88888.00 2015-07-02 15:06:28.000 183 33716.91 28.66 17095.07 88888.00 2015-07-02 15:06:29.000 183 33716.94 28.65 17095.10 88888.00 2015-07-02 15:06:30.000 183 33716.91 28.68 17095.08 37803.01 2015-07-02 15:06:31.000 183 33716.93 28.69 17095.10 88888.00 2015-07-02 15:06:32.000 183 33716.92 28.68 17095.11 88888.00 2015-07-02 15:06:33.000 183 33716.92 28.67 17095.08 88888.00 2015-07-02 15:06:34.000 183 33716.89 28.67 17095.09 88888.00 2015-07-02 15:06:35.000 183 33716.92 28.65 17095.10 37803.01 2015-07-02 15:06:36.000 183 33716.94 28.66 17095.11 88888.00 2015-07-02 15:06:37.000 183 33716.92 28.63 17095.11 88888.00 2015-07-02 15:06:38.000 183 33716.91 28.67 17095.11 88888.00 2015-07-02 15:06:39.000 183 33716.88 28.66 17095.10 88888.00 2015-07-02 15:06:40.000 183 33716.89 28.65 17095.11 37803.05 2015-07-02 15:06:41.000 183 33716.85 28.65 17095.13 88888.00 2015-07-02 15:06:42.000 183 33716.79 28.66 17095.10 88888.00 2015-07-02 15:06:43.000 183 33716.79 28.66 17095.10 88888.00 2015-07-02 15:06:44.000 183 33716.80 28.64 17095.09 88888.00 2015-07-02 15:06:45.000 183 33716.84 28.61 17095.10 37802.91 2015-07-02 15:06:46.000 183 33716.86 28.66 17095.10 88888.00 2015-07-02 15:06:47.000 183 33716.85 28.68 17095.14 88888.00 2015-07-02 15:06:48.000 183 33716.86 28.69 17095.11 88888.00 2015-07-02 15:06:49.000 183 33716.83 28.69 17095.09 88888.00 2015-07-02 15:06:50.000 183 33716.83 28.71 17095.08 37802.95 2015-07-02 15:06:51.000 183 33716.85 28.73 17095.07 88888.00 2015-07-02 15:06:52.000 183 33716.87 28.73 17095.05 88888.00 2015-07-02 15:06:53.000 183 33716.84 28.77 17095.05 88888.00 2015-07-02 15:06:54.000 183 33716.81 28.78 17095.06 88888.00 2015-07-02 15:06:55.000 183 33716.81 28.79 17095.08 37803.03 2015-07-02 15:06:56.000 183 33716.84 28.78 17095.05 88888.00 2015-07-02 15:06:57.000 183 33716.82 28.75 17095.04 88888.00 2015-07-02 15:06:58.000 183 33716.83 28.81 17095.12 88888.00 2015-07-02 15:06:59.000 183 33716.88 28.81 17095.14 88888.00 2015-07-02 15:07:00.000 183 33716.89 28.84 17095.12 37802.94 2015-07-02 15:07:01.000 183 33716.90 28.82 17095.13 88888.00 2015-07-02 15:07:02.000 183 33716.88 28.81 17095.13 88888.00 2015-07-02 15:07:03.000 183 33716.84 28.79 17095.10 88888.00 2015-07-02 15:07:04.000 183 33716.85 28.81 17095.06 88888.00 2015-07-02 15:07:05.000 183 33716.85 28.83 17095.08 37802.93 2015-07-02 15:07:06.000 183 33716.85 28.83 17095.09 88888.00 2015-07-02 15:07:07.000 183 33716.82 28.78 17095.10 88888.00 2015-07-02 15:07:08.000 183 33716.86 28.78 17095.08 88888.00 2015-07-02 15:07:09.000 183 33716.82 28.77 17095.09 88888.00 2015-07-02 15:07:10.000 183 33716.83 28.80 17095.08 37802.96 2015-07-02 15:07:11.000 183 33716.85 28.84 17095.12 88888.00 2015-07-02 15:07:12.000 183 33716.89 28.80 17095.12 88888.00 2015-07-02 15:07:13.000 183 33716.89 28.79 17095.10 88888.00 2015-07-02 15:07:14.000 183 33716.88 28.81 17095.12 88888.00 2015-07-02 15:07:15.000 183 33716.89 28.85 17095.14 37802.99 2015-07-02 15:07:16.000 183 33716.88 28.85 17095.13 88888.00 2015-07-02 15:07:17.000 183 33716.85 28.85 17095.15 88888.00 2015-07-02 15:07:18.000 183 33716.80 28.80 17095.13 88888.00 2015-07-02 15:07:19.000 183 33716.78 28.77 17095.16 88888.00 2015-07-02 15:07:20.000 183 33716.76 28.77 17095.15 37802.88 2015-07-02 15:07:21.000 183 33716.75 28.79 17095.16 88888.00 2015-07-02 15:07:22.000 183 33716.72 28.79 17095.15 88888.00 2015-07-02 15:07:23.000 183 33716.72 28.78 17095.16 88888.00 2015-07-02 15:07:24.000 183 33716.75 28.78 17095.22 88888.00 2015-07-02 15:07:25.000 183 33716.75 28.84 17095.20 37802.86 2015-07-02 15:07:26.000 183 33716.78 28.86 17095.20 88888.00 2015-07-02 15:07:27.000 183 33716.77 28.81 17095.18 88888.00 2015-07-02 15:07:28.000 183 33716.78 28.78 17095.15 88888.00 2015-07-02 15:07:29.000 183 33716.79 28.71 17095.17 88888.00 2015-07-02 15:07:30.000 183 33716.77 28.72 17095.12 37802.92 2015-07-02 15:07:31.000 183 33716.78 28.76 17095.11 88888.00 2015-07-02 15:07:32.000 183 33716.76 28.79 17095.10 88888.00 2015-07-02 15:07:33.000 183 33716.77 28.77 17095.12 88888.00 2015-07-02 15:07:34.000 183 33716.76 28.79 17095.15 88888.00 2015-07-02 15:07:35.000 183 33716.76 28.83 17095.13 37802.97 2015-07-02 15:07:36.000 183 33716.77 28.86 17095.13 88888.00 2015-07-02 15:07:37.000 183 33716.77 28.85 17095.12 88888.00 2015-07-02 15:07:38.000 183 33716.76 28.84 17095.11 88888.00 2015-07-02 15:07:39.000 183 33716.77 28.88 17095.12 88888.00 2015-07-02 15:07:40.000 183 33716.77 28.88 17095.09 37802.86 2015-07-02 15:07:41.000 183 33716.74 28.85 17095.09 88888.00 2015-07-02 15:07:42.000 183 33716.74 28.82 17095.13 88888.00 2015-07-02 15:07:43.000 183 33716.72 28.81 17095.13 88888.00 2015-07-02 15:07:44.000 183 33716.74 28.80 17095.14 88888.00 2015-07-02 15:07:45.000 183 33716.74 28.80 17095.15 37802.87 2015-07-02 15:07:46.000 183 33716.71 28.78 17095.13 88888.00 2015-07-02 15:07:47.000 183 33716.69 28.78 17095.12 88888.00 2015-07-02 15:07:48.000 183 33716.70 28.80 17095.16 88888.00 2015-07-02 15:07:49.000 183 33716.68 28.77 17095.16 88888.00 2015-07-02 15:07:50.000 183 33716.68 28.80 17095.16 37802.83 2015-07-02 15:07:51.000 183 33716.71 28.81 17095.17 88888.00 2015-07-02 15:07:52.000 183 33716.72 28.87 17095.16 88888.00 2015-07-02 15:07:53.000 183 33716.74 28.88 17095.15 88888.00 2015-07-02 15:07:54.000 183 33716.73 28.86 17095.17 88888.00 2015-07-02 15:07:55.000 183 33716.74 28.83 17095.14 37802.90 2015-07-02 15:07:56.000 183 33716.74 28.86 17095.11 88888.00 2015-07-02 15:07:57.000 183 33716.73 28.83 17095.10 88888.00 2015-07-02 15:07:58.000 183 33716.73 28.85 17095.12 88888.00 2015-07-02 15:07:59.000 183 33716.71 28.86 17095.10 88888.00 2015-07-02 15:08:00.000 183 33716.67 28.85 17095.05 37802.79 2015-07-02 15:08:01.000 183 33716.69 28.85 17095.09 88888.00 2015-07-02 15:08:02.000 183 33716.69 28.86 17095.06 88888.00 2015-07-02 15:08:03.000 183 33716.66 28.90 17095.03 88888.00 2015-07-02 15:08:04.000 183 33716.65 28.87 17095.05 88888.00 2015-07-02 15:08:05.000 183 33716.66 28.85 17095.06 37802.80 2015-07-02 15:08:06.000 183 33716.64 28.82 17095.08 88888.00 2015-07-02 15:08:07.000 183 33716.66 28.81 17095.13 88888.00 2015-07-02 15:08:08.000 183 33716.68 28.80 17095.11 88888.00 2015-07-02 15:08:09.000 183 33716.66 28.81 17095.10 88888.00 2015-07-02 15:08:10.000 183 33716.67 28.83 17095.09 37802.77 2015-07-02 15:08:11.000 183 33716.68 28.80 17095.08 88888.00 2015-07-02 15:08:12.000 183 33716.71 28.82 17095.10 88888.00 2015-07-02 15:08:13.000 183 33716.65 28.84 17095.11 88888.00 2015-07-02 15:08:14.000 183 33716.65 28.84 17095.11 88888.00 2015-07-02 15:08:15.000 183 33716.65 28.84 17095.09 37802.86 2015-07-02 15:08:16.000 183 33716.64 28.88 17095.13 88888.00 2015-07-02 15:08:17.000 183 33716.65 28.85 17095.09 88888.00 2015-07-02 15:08:18.000 183 33716.65 28.84 17095.11 88888.00 2015-07-02 15:08:19.000 183 33716.68 28.84 17095.14 88888.00 2015-07-02 15:08:20.000 183 33716.64 28.86 17095.14 37802.83 2015-07-02 15:08:21.000 183 33716.62 28.89 17095.12 88888.00 2015-07-02 15:08:22.000 183 33716.64 28.92 17095.09 88888.00 2015-07-02 15:08:23.000 183 33716.70 28.89 17095.10 88888.00 2015-07-02 15:08:24.000 183 33716.68 28.91 17095.19 88888.00 2015-07-02 15:08:25.000 183 33716.67 28.90 17095.16 37802.85 2015-07-02 15:08:26.000 183 33716.70 28.90 17095.14 88888.00 2015-07-02 15:08:27.000 183 33716.72 28.90 17095.15 88888.00 2015-07-02 15:08:28.000 183 33716.68 28.84 17095.17 88888.00 2015-07-02 15:08:29.000 183 33716.68 28.82 17095.16 88888.00 2015-07-02 15:08:30.000 183 33716.70 28.85 17095.17 37802.80 2015-07-02 15:08:31.000 183 33716.70 28.88 17095.18 88888.00 2015-07-02 15:08:32.000 183 33716.69 28.90 17095.17 88888.00 2015-07-02 15:08:33.000 183 33716.70 28.94 17095.16 88888.00 2015-07-02 15:08:34.000 183 33716.72 28.94 17095.18 88888.00 2015-07-02 15:08:35.000 183 33716.72 28.87 17095.18 37802.81 2015-07-02 15:08:36.000 183 33716.71 28.90 17095.15 88888.00 2015-07-02 15:08:37.000 183 33716.74 28.90 17095.13 88888.00 2015-07-02 15:08:38.000 183 33716.74 28.91 17095.11 88888.00 2015-07-02 15:08:39.000 183 33716.75 28.87 17095.13 88888.00 2015-07-02 15:08:40.000 183 33716.73 28.84 17095.12 37802.84 2015-07-02 15:08:41.000 183 33716.77 28.88 17095.12 88888.00 2015-07-02 15:08:42.000 183 33716.80 28.85 17095.10 88888.00 2015-07-02 15:08:43.000 183 33716.77 28.87 17095.13 88888.00 2015-07-02 15:08:44.000 183 33716.74 28.84 17095.15 88888.00 2015-07-02 15:08:45.000 183 33716.79 28.84 17095.15 37802.92 2015-07-02 15:08:46.000 183 33716.80 28.86 17095.13 88888.00 2015-07-02 15:08:47.000 183 33716.77 28.82 17095.13 88888.00 2015-07-02 15:08:48.000 183 33716.79 28.82 17095.13 88888.00 2015-07-02 15:08:49.000 183 33716.81 28.81 17095.15 88888.00 2015-07-02 15:08:50.000 183 33716.80 28.86 17095.18 37802.85 2015-07-02 15:08:51.000 183 33716.73 28.82 17095.12 88888.00 2015-07-02 15:08:52.000 183 33716.73 28.79 17095.14 88888.00 2015-07-02 15:08:53.000 183 33716.77 28.78 17095.14 88888.00 2015-07-02 15:08:54.000 183 33716.78 28.84 17095.19 88888.00 2015-07-02 15:08:55.000 183 33716.78 28.85 17095.19 37802.86 2015-07-02 15:08:56.000 183 33716.77 28.83 17095.20 88888.00 2015-07-02 15:08:57.000 183 33716.76 28.82 17095.18 88888.00 2015-07-02 15:08:58.000 183 33716.75 28.80 17095.14 88888.00 2015-07-02 15:08:59.000 183 33716.75 28.77 17095.12 88888.00 2015-07-02 15:09:00.000 183 33716.74 28.75 17095.12 37802.96 2015-07-02 15:09:01.000 183 33716.73 28.78 17095.15 88888.00 2015-07-02 15:09:02.000 183 33716.74 28.79 17095.20 88888.00 2015-07-02 15:09:03.000 183 33716.73 28.79 17095.18 88888.00 2015-07-02 15:09:04.000 183 33716.76 28.78 17095.17 88888.00 2015-07-02 15:09:05.000 183 33716.72 28.71 17095.13 37802.86 2015-07-02 15:09:06.000 183 33716.73 28.69 17095.15 88888.00 2015-07-02 15:09:07.000 183 33716.75 28.73 17095.16 88888.00 2015-07-02 15:09:08.000 183 33716.72 28.76 17095.16 88888.00 2015-07-02 15:09:09.000 183 33716.71 28.73 17095.19 88888.00 2015-07-02 15:09:10.000 183 33716.71 28.71 17095.23 37802.84 2015-07-02 15:09:11.000 183 33716.75 28.71 17095.26 88888.00 2015-07-02 15:09:12.000 183 33716.76 28.73 17095.25 88888.00 2015-07-02 15:09:13.000 183 33716.75 28.71 17095.19 88888.00 2015-07-02 15:09:14.000 183 33716.78 28.72 17095.17 88888.00 2015-07-02 15:09:15.000 183 33716.82 28.73 17095.17 37802.92 2015-07-02 15:09:16.000 183 33716.85 28.73 17095.15 88888.00 2015-07-02 15:09:17.000 183 33716.83 28.67 17095.16 88888.00 2015-07-02 15:09:18.000 183 33716.82 28.70 17095.14 88888.00 2015-07-02 15:09:19.000 183 33716.81 28.73 17095.12 88888.00 2015-07-02 15:09:20.000 183 33716.82 28.74 17095.10 37802.94 2015-07-02 15:09:21.000 183 33716.79 28.75 17095.13 88888.00 2015-07-02 15:09:22.000 183 33716.82 28.72 17095.11 88888.00 2015-07-02 15:09:23.000 183 33716.81 28.72 17095.10 88888.00 2015-07-02 15:09:24.000 183 33716.79 28.71 17095.14 88888.00 2015-07-02 15:09:25.000 183 33716.80 28.69 17095.12 37802.99 2015-07-02 15:09:26.000 183 33716.84 28.68 17095.15 88888.00 2015-07-02 15:09:27.000 183 33716.78 28.71 17095.12 88888.00 2015-07-02 15:09:28.000 183 33716.79 28.78 17095.13 88888.00 2015-07-02 15:09:29.000 183 33716.80 28.80 17095.13 88888.00 2015-07-02 15:09:30.000 183 33716.81 28.79 17095.11 37802.96 2015-07-02 15:09:31.000 183 33716.81 28.77 17095.15 88888.00 2015-07-02 15:09:32.000 183 33716.84 28.80 17095.15 88888.00 2015-07-02 15:09:33.000 183 33716.83 28.80 17095.11 88888.00 2015-07-02 15:09:34.000 183 33716.81 28.83 17095.15 88888.00 2015-07-02 15:09:35.000 183 33716.85 28.85 17095.18 37802.98 2015-07-02 15:09:36.000 183 33716.85 28.85 17095.19 88888.00 2015-07-02 15:09:37.000 183 33716.86 28.87 17095.20 88888.00 2015-07-02 15:09:38.000 183 33716.85 28.86 17095.16 88888.00 2015-07-02 15:09:39.000 183 33716.87 28.82 17095.17 88888.00 2015-07-02 15:09:40.000 183 33716.91 28.82 17095.18 37803.02 2015-07-02 15:09:41.000 183 33716.90 28.90 17095.14 88888.00 2015-07-02 15:09:42.000 183 33716.94 28.95 17095.13 88888.00 2015-07-02 15:09:43.000 183 33716.94 28.98 17095.16 88888.00 2015-07-02 15:09:44.000 183 33716.92 28.93 17095.14 88888.00 2015-07-02 15:09:45.000 183 33716.96 28.92 17095.12 37802.98 2015-07-02 15:09:46.000 183 33716.92 28.86 17095.12 88888.00 2015-07-02 15:09:47.000 183 33716.96 28.87 17095.13 88888.00 2015-07-02 15:09:48.000 183 33716.99 28.82 17095.14 88888.00 2015-07-02 15:09:49.000 183 33716.96 28.83 17095.17 88888.00 2015-07-02 15:09:50.000 183 33716.99 28.90 17095.17 37803.06 2015-07-02 15:09:51.000 183 33717.04 28.89 17095.14 88888.00 2015-07-02 15:09:52.000 183 33717.00 28.89 17095.10 88888.00 2015-07-02 15:09:53.000 183 33716.99 28.85 17095.08 88888.00 2015-07-02 15:09:54.000 183 33716.96 28.78 17095.11 88888.00 2015-07-02 15:09:55.000 183 33716.96 28.79 17095.13 37803.00 2015-07-02 15:09:56.000 183 33716.96 28.77 17095.13 88888.00 2015-07-02 15:09:57.000 183 33716.92 28.76 17095.14 88888.00 2015-07-02 15:09:58.000 183 33716.90 28.80 17095.13 88888.00 2015-07-02 15:09:59.000 183 33716.93 28.77 17095.13 88888.00 2015-07-02 15:10:00.000 183 33716.91 28.74 17095.10 37803.11 2015-07-02 15:10:01.000 183 33716.89 28.74 17095.09 88888.00 2015-07-02 15:10:02.000 183 33716.89 28.73 17095.12 88888.00 2015-07-02 15:10:03.000 183 33716.87 28.77 17095.08 88888.00 2015-07-02 15:10:04.000 183 33716.86 28.75 17095.11 88888.00 2015-07-02 15:10:05.000 183 33716.82 28.71 17095.14 37803.01 2015-07-02 15:10:06.000 183 33716.78 28.73 17095.12 88888.00 2015-07-02 15:10:07.000 183 33716.71 28.67 17095.15 88888.00 2015-07-02 15:10:08.000 183 33716.70 28.64 17095.19 88888.00 2015-07-02 15:10:09.000 183 33716.73 28.65 17095.15 88888.00 2015-07-02 15:10:10.000 183 33716.72 28.63 17095.11 37802.88 2015-07-02 15:10:11.000 183 33716.67 28.67 17095.10 88888.00 2015-07-02 15:10:12.000 183 33716.71 28.68 17095.15 88888.00 2015-07-02 15:10:13.000 183 33716.70 28.72 17095.20 88888.00 2015-07-02 15:10:14.000 183 33716.66 28.73 17095.22 88888.00 2015-07-02 15:10:15.000 183 33716.67 28.77 17095.21 37802.79 2015-07-02 15:10:16.000 183 33716.65 28.75 17095.23 88888.00 2015-07-02 15:10:17.000 183 33716.57 28.69 17095.25 88888.00 2015-07-02 15:10:18.000 183 33716.58 28.72 17095.25 88888.00 2015-07-02 15:10:19.000 183 33716.54 28.71 17095.24 88888.00 2015-07-02 15:10:20.000 183 33716.52 28.70 17095.23 37802.75 2015-07-02 15:10:21.000 183 33716.52 28.73 17095.20 88888.00 2015-07-02 15:10:22.000 183 33716.49 28.76 17095.19 88888.00 2015-07-02 15:10:23.000 183 33716.51 28.84 17095.18 88888.00 2015-07-02 15:10:24.000 183 33716.46 28.79 17095.16 88888.00 2015-07-02 15:10:25.000 183 33716.48 28.76 17095.17 37802.67 2015-07-02 15:10:26.000 183 33716.46 28.78 17095.18 88888.00 2015-07-02 15:10:27.000 183 33716.39 28.76 17095.19 88888.00 2015-07-02 15:10:28.000 183 33716.37 28.77 17095.18 88888.00 2015-07-02 15:10:29.000 183 33716.38 28.78 17095.22 88888.00 2015-07-02 15:10:30.000 183 33716.37 28.76 17095.22 37802.60 2015-07-02 15:10:31.000 183 33716.38 28.75 17095.22 88888.00 2015-07-02 15:10:32.000 183 33716.41 28.79 17095.24 88888.00 2015-07-02 15:10:33.000 183 33716.47 28.81 17095.24 88888.00 2015-07-02 15:10:34.000 183 33716.44 28.84 17095.25 88888.00 2015-07-02 15:10:35.000 183 33716.37 28.86 17095.22 37802.63 2015-07-02 15:10:36.000 183 33716.37 28.81 17095.20 88888.00 2015-07-02 15:10:37.000 183 33716.37 28.77 17095.20 88888.00 2015-07-02 15:10:38.000 183 33716.40 28.81 17095.25 88888.00 2015-07-02 15:10:39.000 183 33716.40 28.85 17095.26 88888.00 2015-07-02 15:10:40.000 183 33716.35 28.82 17095.21 37802.61 2015-07-02 15:10:41.000 183 33716.33 28.79 17095.17 88888.00 2015-07-02 15:10:42.000 183 33716.37 28.81 17095.20 88888.00 2015-07-02 15:10:43.000 183 33716.37 28.82 17095.22 88888.00 2015-07-02 15:10:44.000 183 33716.38 28.83 17095.22 88888.00 2015-07-02 15:10:45.000 183 33716.36 28.82 17095.18 37802.55 2015-07-02 15:10:46.000 183 33716.38 28.84 17095.21 88888.00 2015-07-02 15:10:47.000 183 33716.37 28.86 17095.20 88888.00 2015-07-02 15:10:48.000 183 33716.37 28.89 17095.17 88888.00 2015-07-02 15:10:49.000 183 33716.42 28.92 17095.17 88888.00 2015-07-02 15:10:50.000 183 33716.43 28.86 17095.18 37802.59 2015-07-02 15:10:51.000 183 33716.39 28.84 17095.20 88888.00 2015-07-02 15:10:52.000 183 33716.40 28.86 17095.23 88888.00 2015-07-02 15:10:53.000 183 33716.38 28.87 17095.24 88888.00 2015-07-02 15:10:54.000 183 33716.42 28.90 17095.21 88888.00 2015-07-02 15:10:55.000 183 33716.45 28.87 17095.19 37802.58 2015-07-02 15:10:56.000 183 33716.43 28.85 17095.17 88888.00 2015-07-02 15:10:57.000 183 33716.42 28.89 17095.20 88888.00 2015-07-02 15:10:58.000 183 33716.39 28.91 17095.17 88888.00 2015-07-02 15:10:59.000 183 33716.39 28.90 17095.16 88888.00 2015-07-02 15:11:00.000 183 33716.42 28.87 17095.19 37802.58 2015-07-02 15:11:01.000 183 33716.42 28.79 17095.19 88888.00 2015-07-02 15:11:02.000 183 33716.37 28.79 17095.18 88888.00 2015-07-02 15:11:03.000 183 33716.36 28.82 17095.22 88888.00 2015-07-02 15:11:04.000 183 33716.33 28.83 17095.22 88888.00 2015-07-02 15:11:05.000 183 33716.34 28.83 17095.22 37802.57 2015-07-02 15:11:06.000 183 33716.37 28.78 17095.24 88888.00 2015-07-02 15:11:07.000 183 33716.35 28.75 17095.18 88888.00 2015-07-02 15:11:08.000 183 33716.35 28.75 17095.18 88888.00 2015-07-02 15:11:09.000 183 33716.32 28.73 17095.17 88888.00 2015-07-02 15:11:10.000 183 33716.24 28.77 17095.16 37802.51 2015-07-02 15:11:11.000 183 33716.26 28.74 17095.16 88888.00 2015-07-02 15:11:12.000 183 33716.29 28.73 17095.15 88888.00 2015-07-02 15:11:13.000 183 33716.29 28.75 17095.20 88888.00 2015-07-02 15:11:14.000 183 33716.26 28.72 17095.20 88888.00 2015-07-02 15:11:15.000 183 33716.21 28.70 17095.23 37802.45 2015-07-02 15:11:16.000 183 33716.18 28.71 17095.27 88888.00 2015-07-02 15:11:17.000 183 33716.17 28.71 17095.28 88888.00 2015-07-02 15:11:18.000 183 33716.21 28.74 17095.26 88888.00 2015-07-02 15:11:19.000 183 33716.19 28.74 17095.23 88888.00 2015-07-02 15:11:20.000 183 33716.17 28.72 17095.23 37802.48 2015-07-02 15:11:21.000 183 33716.17 28.79 17095.21 88888.00 2015-07-02 15:11:22.000 183 33716.16 28.87 17095.21 88888.00 2015-07-02 15:11:23.000 183 33716.11 28.87 17095.21 88888.00 2015-07-02 15:11:24.000 183 33716.14 28.84 17095.19 88888.00 2015-07-02 15:11:25.000 183 33716.15 28.81 17095.19 37802.41 2015-07-02 15:11:26.000 183 33716.13 28.81 17095.19 88888.00 2015-07-02 15:11:27.000 183 33716.10 28.77 17095.18 88888.00 2015-07-02 15:11:28.000 183 33716.09 28.77 17095.21 88888.00 2015-07-02 15:11:29.000 183 33716.07 28.79 17095.21 88888.00 2015-07-02 15:11:30.000 183 33716.08 28.74 17095.20 37802.33 2015-07-02 15:11:31.000 183 33716.08 28.71 17095.19 88888.00 2015-07-02 15:11:32.000 183 33716.11 28.75 17095.19 88888.00 2015-07-02 15:11:33.000 183 33716.11 28.76 17095.18 88888.00 2015-07-02 15:11:34.000 183 33716.09 28.77 17095.22 88888.00 2015-07-02 15:11:35.000 183 33716.04 28.80 17095.24 37802.31 2015-07-02 15:11:36.000 183 33716.07 28.79 17095.23 88888.00 2015-07-02 15:11:37.000 183 33716.06 28.79 17095.20 88888.00 2015-07-02 15:11:38.000 183 33716.06 28.77 17095.20 88888.00 2015-07-02 15:11:39.000 183 33716.03 28.76 17095.24 88888.00 2015-07-02 15:11:40.000 183 33716.07 28.82 17095.27 37802.39 2015-07-02 15:11:41.000 183 33716.08 28.79 17095.22 88888.00 2015-07-02 15:11:42.000 183 33716.09 28.83 17095.21 88888.00 2015-07-02 15:11:43.000 183 33716.10 28.82 17095.21 88888.00 2015-07-02 15:11:44.000 183 33716.13 28.82 17095.24 88888.00 2015-07-02 15:11:45.000 183 33716.12 28.80 17095.22 37802.32 2015-07-02 15:11:46.000 183 33716.14 28.82 17095.20 88888.00 2015-07-02 15:11:47.000 183 33716.19 28.80 17095.22 88888.00 2015-07-02 15:11:48.000 183 33716.17 28.77 17095.19 88888.00 2015-07-02 15:11:49.000 183 33716.20 28.80 17095.22 88888.00 2015-07-02 15:11:50.000 183 33716.21 28.79 17095.20 37802.31 2015-07-02 15:11:51.000 183 33716.22 28.80 17095.17 88888.00 2015-07-02 15:11:52.000 183 33716.19 28.81 17095.20 88888.00 2015-07-02 15:11:53.000 183 33716.24 28.82 17095.21 88888.00 2015-07-02 15:11:54.000 183 33716.27 28.84 17095.19 88888.00 2015-07-02 15:11:55.000 183 33716.21 28.80 17095.21 37802.41 2015-07-02 15:11:56.000 183 33716.21 28.83 17095.23 88888.00 2015-07-02 15:11:57.000 183 33716.19 28.87 17095.20 88888.00 2015-07-02 15:11:58.000 183 33716.21 28.84 17095.20 88888.00 2015-07-02 15:11:59.000 183 33716.20 28.83 17095.26 88888.00 2015-07-02 15:12:00.000 183 33716.24 28.92 17095.27 37802.46 2015-07-02 15:12:01.000 183 33716.28 28.93 17095.24 88888.00 2015-07-02 15:12:02.000 183 33716.27 28.93 17095.22 88888.00 2015-07-02 15:12:03.000 183 33716.25 28.90 17095.21 88888.00 2015-07-02 15:12:04.000 183 33716.32 28.91 17095.24 88888.00 2015-07-02 15:12:05.000 183 33716.33 28.97 17095.26 37802.54 2015-07-02 15:12:06.000 183 33716.35 28.95 17095.23 88888.00 2015-07-02 15:12:07.000 183 33716.37 28.96 17095.23 88888.00 2015-07-02 15:12:08.000 183 33716.39 28.94 17095.23 88888.00 2015-07-02 15:12:09.000 183 33716.43 28.98 17095.26 88888.00 2015-07-02 15:12:10.000 183 33716.43 28.98 17095.23 37802.51 2015-07-02 15:12:11.000 183 33716.39 28.97 17095.17 88888.00 2015-07-02 15:12:12.000 183 33716.39 29.00 17095.12 88888.00 2015-07-02 15:12:13.000 183 33716.38 29.03 17095.10 88888.00 2015-07-02 15:12:14.000 183 33716.37 28.99 17095.14 88888.00 2015-07-02 15:12:15.000 183 33716.41 29.01 17095.14 37802.55 2015-07-02 15:12:16.000 183 33716.44 28.96 17095.18 88888.00 2015-07-02 15:12:17.000 183 33716.47 28.97 17095.23 88888.00 2015-07-02 15:12:18.000 183 33716.47 28.99 17095.20 88888.00 2015-07-02 15:12:19.000 183 33716.41 29.00 17095.18 88888.00 2015-07-02 15:12:20.000 183 33716.41 28.99 17095.16 37802.70 2015-07-02 15:12:21.000 183 33716.41 28.99 17095.16 88888.00 2015-07-02 15:12:22.000 183 33716.47 28.98 17095.16 88888.00 2015-07-02 15:12:23.000 183 33716.48 28.96 17095.15 88888.00 2015-07-02 15:12:24.000 183 33716.44 28.92 17095.18 88888.00 2015-07-02 15:12:25.000 183 33716.42 28.89 17095.18 37802.62 2015-07-02 15:12:26.000 183 33716.40 28.90 17095.19 88888.00 2015-07-02 15:12:27.000 183 33716.42 28.89 17095.20 88888.00 2015-07-02 15:12:28.000 183 33716.43 28.89 17095.20 88888.00 2015-07-02 15:12:29.000 183 33716.39 28.89 17095.16 88888.00 2015-07-02 15:12:30.000 183 33716.39 28.92 17095.16 37802.57 2015-07-02 15:12:31.000 183 33716.41 28.90 17095.16 88888.00 2015-07-02 15:12:32.000 183 33716.39 28.90 17095.15 88888.00 2015-07-02 15:12:33.000 183 33716.35 28.97 17095.17 88888.00 2015-07-02 15:12:34.000 183 33716.32 29.03 17095.22 88888.00 2015-07-02 15:12:35.000 183 33716.28 29.00 17095.22 37802.48 2015-07-02 15:12:36.000 183 33716.26 28.93 17095.19 88888.00 2015-07-02 15:12:37.000 183 33716.25 28.90 17095.19 88888.00 2015-07-02 15:12:38.000 183 33716.23 28.91 17095.19 88888.00 2015-07-02 15:12:39.000 183 33716.22 28.91 17095.21 88888.00 2015-07-02 15:12:40.000 183 33716.24 28.92 17095.21 37802.51 2015-07-02 15:12:41.000 183 33716.21 28.91 17095.23 88888.00 2015-07-02 15:12:42.000 183 33716.18 28.93 17095.23 88888.00 2015-07-02 15:12:43.000 183 33716.17 28.91 17095.19 88888.00 2015-07-02 15:12:44.000 183 33716.19 28.91 17095.21 88888.00 2015-07-02 15:12:45.000 183 33716.15 28.88 17095.18 37802.32 2015-07-02 15:12:46.000 183 33716.12 28.89 17095.16 88888.00 2015-07-02 15:12:47.000 183 33716.09 28.86 17095.14 88888.00 2015-07-02 15:12:48.000 183 33716.09 28.87 17095.14 88888.00 2015-07-02 15:12:49.000 183 33716.10 28.87 17095.20 88888.00 2015-07-02 15:12:50.000 183 33716.10 28.94 17095.22 37802.28 2015-07-02 15:12:51.000 183 33716.06 28.94 17095.21 88888.00 2015-07-02 15:12:52.000 183 33716.06 28.92 17095.13 88888.00 2015-07-02 15:12:53.000 183 33716.03 28.89 17095.13 88888.00 2015-07-02 15:12:54.000 183 33716.03 28.93 17095.16 88888.00 2015-07-02 15:12:55.000 183 33716.00 28.91 17095.15 37802.19 2015-07-02 15:12:56.000 183 33715.98 28.94 17095.17 88888.00 2015-07-02 15:12:57.000 183 33716.01 28.93 17095.18 88888.00 2015-07-02 15:12:58.000 183 33716.00 28.94 17095.21 88888.00 2015-07-02 15:12:59.000 183 33715.97 28.97 17095.19 88888.00 2015-07-02 15:13:00.000 183 33715.98 29.00 17095.15 37802.28 2015-07-02 15:13:01.000 183 33716.00 28.99 17095.21 88888.00 2015-07-02 15:13:02.000 183 33715.98 29.00 17095.25 88888.00 2015-07-02 15:13:03.000 183 33715.91 28.98 17095.23 88888.00 2015-07-02 15:13:04.000 183 33715.90 28.97 17095.19 88888.00 2015-07-02 15:13:05.000 183 33715.95 28.98 17095.23 37802.14 2015-07-02 15:13:06.000 183 33715.93 28.96 17095.24 88888.00 2015-07-02 15:13:07.000 183 33715.91 28.96 17095.22 88888.00 2015-07-02 15:13:08.000 183 33715.94 29.03 17095.22 88888.00 2015-07-02 15:13:09.000 183 33715.97 29.04 17095.22 88888.00 2015-07-02 15:13:10.000 183 33715.95 29.00 17095.24 37802.19 2015-07-02 15:13:11.000 183 33715.91 29.00 17095.24 88888.00 2015-07-02 15:13:12.000 183 33715.90 29.01 17095.23 88888.00 2015-07-02 15:13:13.000 183 33715.93 29.00 17095.18 88888.00 2015-07-02 15:13:14.000 183 33715.90 29.01 17095.19 88888.00 2015-07-02 15:13:15.000 183 33715.90 29.05 17095.16 37802.13 2015-07-02 15:13:16.000 183 33715.93 29.05 17095.17 88888.00 2015-07-02 15:13:17.000 183 33715.93 29.03 17095.17 88888.00 2015-07-02 15:13:18.000 183 33715.96 29.01 17095.14 88888.00 2015-07-02 15:13:19.000 183 33715.95 28.99 17095.14 88888.00 2015-07-02 15:13:20.000 183 33715.93 29.01 17095.14 37802.23 2015-07-02 15:13:21.000 183 33715.92 29.01 17095.15 88888.00 2015-07-02 15:13:22.000 183 33715.94 29.01 17095.13 88888.00 2015-07-02 15:13:23.000 183 33715.97 28.99 17095.14 88888.00 2015-07-02 15:13:24.000 183 33716.00 29.02 17095.16 88888.00 2015-07-02 15:13:25.000 183 33715.96 29.03 17095.18 37802.17 2015-07-02 15:13:26.000 183 33715.93 29.04 17095.16 88888.00 2015-07-02 15:13:27.000 183 33715.95 29.07 17095.18 88888.00 2015-07-02 15:13:28.000 183 33715.93 29.00 17095.12 88888.00 2015-07-02 15:13:29.000 183 33715.98 28.99 17095.16 88888.00 2015-07-02 15:13:30.000 183 33715.96 29.03 17095.14 37802.10 2015-07-02 15:13:31.000 183 33715.93 29.08 17095.14 88888.00 2015-07-02 15:13:32.000 183 33715.93 29.05 17095.16 88888.00 2015-07-02 15:13:33.000 183 33715.91 29.06 17095.19 88888.00 2015-07-02 15:13:34.000 183 33715.91 29.05 17095.21 88888.00 2015-07-02 15:13:35.000 183 33715.88 29.02 17095.18 37802.15 2015-07-02 15:13:36.000 183 33715.89 29.01 17095.15 88888.00 2015-07-02 15:13:37.000 183 33715.88 29.02 17095.15 88888.00 2015-07-02 15:13:38.000 183 33715.88 29.06 17095.17 88888.00 2015-07-02 15:13:39.000 183 33715.85 29.07 17095.17 88888.00 2015-07-02 15:13:40.000 183 33715.87 29.08 17095.18 37802.24 2015-07-02 15:13:41.000 183 33715.89 29.07 17095.19 88888.00 2015-07-02 15:13:42.000 183 33715.88 29.11 17095.18 88888.00 2015-07-02 15:13:43.000 183 33715.86 29.09 17095.18 88888.00 2015-07-02 15:13:44.000 183 33715.91 29.10 17095.18 88888.00 2015-07-02 15:13:45.000 183 33715.87 29.10 17095.12 37802.14 2015-07-02 15:13:46.000 183 33715.88 29.13 17095.09 88888.00 2015-07-02 15:13:47.000 183 33715.86 29.11 17095.14 88888.00 2015-07-02 15:13:48.000 183 33715.85 29.09 17095.12 88888.00 2015-07-02 15:13:49.000 183 33715.84 29.09 17095.15 88888.00 2015-07-02 15:13:50.000 183 33715.87 29.10 17095.18 37802.10 2015-07-02 15:13:51.000 183 33715.86 29.13 17095.22 88888.00 2015-07-02 15:13:52.000 183 33715.83 29.14 17095.22 88888.00 2015-07-02 15:13:53.000 183 33715.82 29.12 17095.22 88888.00 2015-07-02 15:13:54.000 183 33715.87 29.15 17095.21 88888.00 2015-07-02 15:13:55.000 183 33715.90 29.15 17095.22 37802.02 2015-07-02 15:13:56.000 183 33715.86 29.11 17095.25 88888.00 2015-07-02 15:13:57.000 183 33715.85 29.10 17095.24 88888.00 2015-07-02 15:13:58.000 183 33715.86 29.13 17095.26 88888.00 2015-07-02 15:13:59.000 183 33715.81 29.16 17095.26 88888.00 2015-07-02 15:14:00.000 183 33715.85 29.20 17095.24 37802.10 2015-07-02 15:14:01.000 183 33715.87 29.20 17095.25 88888.00 2015-07-02 15:14:02.000 183 33715.84 29.18 17095.25 88888.00 2015-07-02 15:14:03.000 183 33715.84 29.14 17095.26 88888.00 2015-07-02 15:14:04.000 183 33715.81 29.17 17095.23 88888.00 2015-07-02 15:14:05.000 183 33715.83 29.13 17095.24 37802.10 2015-07-02 15:14:06.000 183 33715.82 29.13 17095.25 88888.00 2015-07-02 15:14:07.000 183 33715.80 29.12 17095.28 88888.00 2015-07-02 15:14:08.000 183 33715.77 29.11 17095.24 88888.00 2015-07-02 15:14:09.000 183 33715.80 29.14 17095.23 88888.00 2015-07-02 15:14:10.000 183 33715.81 29.19 17095.24 37802.00 2015-07-02 15:14:11.000 183 33715.80 29.23 17095.22 88888.00 2015-07-02 15:14:12.000 183 33715.79 29.20 17095.22 88888.00 2015-07-02 15:14:13.000 183 33715.77 29.19 17095.24 88888.00 2015-07-02 15:14:14.000 183 33715.78 29.22 17095.26 88888.00 2015-07-02 15:14:15.000 183 33715.79 29.22 17095.24 37802.07 2015-07-02 15:14:16.000 183 33715.77 29.20 17095.23 88888.00 2015-07-02 15:14:17.000 183 33715.73 29.24 17095.25 88888.00 2015-07-02 15:14:18.000 183 33715.76 29.22 17095.24 88888.00 2015-07-02 15:14:19.000 183 33715.80 29.24 17095.21 88888.00 2015-07-02 15:14:20.000 183 33715.80 29.24 17095.22 37802.05 2015-07-02 15:14:21.000 183 33715.76 29.22 17095.26 88888.00 2015-07-02 15:14:22.000 183 33715.74 29.22 17095.26 88888.00 2015-07-02 15:14:23.000 183 33715.75 29.25 17095.26 88888.00 2015-07-02 15:14:24.000 183 33715.76 29.26 17095.30 88888.00 2015-07-02 15:14:25.000 183 33715.73 29.22 17095.30 37801.95 2015-07-02 15:14:26.000 183 33715.74 29.21 17095.29 88888.00 2015-07-02 15:14:27.000 183 33715.72 29.22 17095.24 88888.00 2015-07-02 15:14:28.000 183 33715.72 29.20 17095.22 88888.00 2015-07-02 15:14:29.000 183 33715.71 29.17 17095.25 88888.00 2015-07-02 15:14:30.000 183 33715.70 29.16 17095.22 37802.04 2015-07-02 15:14:31.000 183 33715.72 29.16 17095.23 88888.00 2015-07-02 15:14:32.000 183 33715.69 29.13 17095.23 88888.00 2015-07-02 15:14:33.000 183 33715.64 29.14 17095.18 88888.00 2015-07-02 15:14:34.000 183 33715.62 29.17 17095.17 88888.00 2015-07-02 15:14:35.000 183 33715.63 29.17 17095.21 37801.91 2015-07-02 15:14:36.000 183 33715.65 29.14 17095.17 88888.00 2015-07-02 15:14:37.000 183 33715.67 29.17 17095.14 88888.00 2015-07-02 15:14:38.000 183 33715.68 29.18 17095.16 88888.00 2015-07-02 15:14:39.000 183 33715.65 29.19 17095.12 88888.00 2015-07-02 15:14:40.000 183 33715.62 29.21 17095.11 37801.98 2015-07-02 15:14:41.000 183 33715.64 29.22 17095.08 88888.00 2015-07-02 15:14:42.000 183 33715.64 29.21 17095.10 88888.00 2015-07-02 15:14:43.000 183 33715.61 29.21 17095.10 88888.00 2015-07-02 15:14:44.000 183 33715.63 29.26 17095.14 88888.00 2015-07-02 15:14:45.000 183 33715.62 29.28 17095.15 37801.88 2015-07-02 15:14:46.000 183 33715.65 29.29 17095.17 88888.00 2015-07-02 15:14:47.000 183 33715.63 29.26 17095.18 88888.00 2015-07-02 15:14:48.000 183 33715.59 29.23 17095.19 88888.00 2015-07-02 15:14:49.000 183 33715.59 29.22 17095.18 88888.00 2015-07-02 15:14:50.000 183 33715.58 29.22 17095.18 37801.86 2015-07-02 15:14:51.000 183 33715.60 29.21 17095.18 88888.00 2015-07-02 15:14:52.000 183 33715.58 29.21 17095.14 88888.00 2015-07-02 15:14:53.000 183 33715.55 29.18 17095.13 88888.00 2015-07-02 15:14:54.000 183 33715.57 29.18 17095.12 88888.00 2015-07-02 15:14:55.000 183 33715.58 29.19 17095.15 37801.83 2015-07-02 15:14:56.000 183 33715.58 29.17 17095.15 88888.00 2015-07-02 15:14:57.000 183 33715.58 29.17 17095.18 88888.00 2015-07-02 15:14:58.000 183 33715.56 29.21 17095.21 88888.00 2015-07-02 15:14:59.000 183 33715.48 29.21 17095.19 88888.00 2015-07-02 15:15:00.000 183 33715.44 29.22 17095.16 37801.80 2015-07-02 15:15:01.000 183 33715.46 29.22 17095.18 88888.00 2015-07-02 15:15:02.000 183 33715.45 29.24 17095.18 88888.00 2015-07-02 15:15:03.000 183 33715.45 29.20 17095.15 88888.00 2015-07-02 15:15:04.000 183 33715.48 29.19 17095.14 88888.00 2015-07-02 15:15:05.000 183 33715.49 29.20 17095.14 37801.83 2015-07-02 15:15:06.000 183 33715.50 29.21 17095.13 88888.00 2015-07-02 15:15:07.000 183 33715.49 29.18 17095.16 88888.00 2015-07-02 15:15:08.000 183 33715.49 29.18 17095.17 88888.00 2015-07-02 15:15:09.000 183 33715.49 29.17 17095.16 88888.00 2015-07-02 15:15:10.000 183 33715.46 29.16 17095.19 37801.72 2015-07-02 15:15:11.000 183 33715.40 29.16 17095.19 88888.00 2015-07-02 15:15:12.000 183 33715.42 29.17 17095.19 88888.00 2015-07-02 15:15:13.000 183 33715.43 29.17 17095.18 88888.00 2015-07-02 15:15:14.000 183 33715.42 29.13 17095.16 88888.00 2015-07-02 15:15:15.000 183 33715.40 29.08 17095.14 37801.66 2015-07-02 15:15:16.000 183 33715.44 29.14 17095.11 88888.00 2015-07-02 15:15:17.000 183 33715.42 29.19 17095.12 88888.00 2015-07-02 15:15:18.000 183 33715.43 29.18 17095.13 88888.00 2015-07-02 15:15:19.000 183 33715.43 29.18 17095.13 88888.00 2015-07-02 15:15:20.000 183 33715.40 29.16 17095.19 37801.75 2015-07-02 15:15:21.000 183 33715.39 29.21 17095.14 88888.00 2015-07-02 15:15:22.000 183 33715.39 29.17 17095.18 88888.00 2015-07-02 15:15:23.000 183 33715.37 29.18 17095.21 88888.00 2015-07-02 15:15:24.000 183 33715.38 29.23 17095.19 88888.00 2015-07-02 15:15:25.000 183 33715.37 29.24 17095.18 37801.70 2015-07-02 15:15:26.000 183 33715.39 29.26 17095.16 88888.00 2015-07-02 15:15:27.000 183 33715.42 29.26 17095.16 88888.00 2015-07-02 15:15:28.000 183 33715.40 29.26 17095.19 88888.00 2015-07-02 15:15:29.000 183 33715.43 29.27 17095.21 88888.00 2015-07-02 15:15:30.000 183 33715.45 29.30 17095.21 37801.67 2015-07-02 15:15:31.000 183 33715.48 29.31 17095.20 88888.00 2015-07-02 15:15:32.000 183 33715.51 29.32 17095.18 88888.00 2015-07-02 15:15:33.000 183 33715.50 29.35 17095.20 88888.00 2015-07-02 15:15:34.000 183 33715.49 29.34 17095.21 88888.00 2015-07-02 15:15:35.000 183 33715.49 29.32 17095.23 37801.76 2015-07-02 15:15:36.000 183 33715.49 29.36 17095.25 88888.00 2015-07-02 15:15:37.000 183 33715.50 29.38 17095.22 88888.00 2015-07-02 15:15:38.000 183 33715.50 29.37 17095.21 88888.00 2015-07-02 15:15:39.000 183 33715.49 29.33 17095.23 88888.00 2015-07-02 15:15:40.000 183 33715.49 29.38 17095.21 37801.85 2015-07-02 15:15:41.000 183 33715.48 29.43 17095.22 88888.00 2015-07-02 15:15:42.000 183 33715.50 29.44 17095.21 88888.00 2015-07-02 15:15:43.000 183 33715.51 29.39 17095.21 88888.00 2015-07-02 15:15:44.000 183 33715.45 29.35 17095.20 88888.00 2015-07-02 15:15:45.000 183 33715.45 29.38 17095.19 37801.87 2015-07-02 15:15:46.000 183 33715.52 29.41 17095.19 88888.00 2015-07-02 15:15:47.000 183 33715.51 29.39 17095.20 88888.00 2015-07-02 15:15:48.000 183 33715.55 29.39 17095.20 88888.00 2015-07-02 15:15:49.000 183 33715.54 29.42 17095.20 88888.00 2015-07-02 15:15:50.000 183 33715.53 29.43 17095.14 37801.74 2015-07-02 15:15:51.000 183 33715.54 29.37 17095.14 88888.00 2015-07-02 15:15:52.000 183 33715.59 29.38 17095.14 88888.00 2015-07-02 15:15:53.000 183 33715.55 29.39 17095.18 88888.00 2015-07-02 15:15:54.000 183 33715.57 29.40 17095.18 88888.00 2015-07-02 15:15:55.000 183 33715.58 29.37 17095.15 37801.79 2015-07-02 15:15:56.000 183 33715.56 29.41 17095.19 88888.00 2015-07-02 15:15:57.000 183 33715.55 29.40 17095.21 88888.00 2015-07-02 15:15:58.000 183 33715.51 29.34 17095.20 88888.00 2015-07-02 15:15:59.000 183 33715.56 29.34 17095.18 88888.00 2015-07-02 15:16:00.000 183 33715.60 29.39 17095.16 37801.91 2015-07-02 15:16:01.000 183 33715.54 29.40 17095.15 88888.00 2015-07-02 15:16:02.000 183 33715.57 29.37 17095.13 88888.00 2015-07-02 15:16:03.000 183 33715.62 29.37 17095.12 88888.00 2015-07-02 15:16:04.000 183 33715.61 29.37 17095.13 88888.00 2015-07-02 15:16:05.000 183 33715.54 29.40 17095.12 37801.78 2015-07-02 15:16:06.000 183 33715.54 29.39 17095.14 88888.00 2015-07-02 15:16:07.000 183 33715.56 29.40 17095.13 88888.00 2015-07-02 15:16:08.000 183 33715.53 29.35 17095.14 88888.00 2015-07-02 15:16:09.000 183 33715.50 29.33 17095.14 88888.00 2015-07-02 15:16:10.000 183 33715.54 29.34 17095.15 37801.83 2015-07-02 15:16:11.000 183 33715.51 29.32 17095.16 88888.00 2015-07-02 15:16:12.000 183 33715.46 29.30 17095.16 88888.00 2015-07-02 15:16:13.000 183 33715.50 29.30 17095.15 88888.00 2015-07-02 15:16:14.000 183 33715.50 29.32 17095.19 88888.00 2015-07-02 15:16:15.000 183 33715.46 29.31 17095.16 37801.78 2015-07-02 15:16:16.000 183 33715.45 29.31 17095.17 88888.00 2015-07-02 15:16:17.000 183 33715.45 29.33 17095.19 88888.00 2015-07-02 15:16:18.000 183 33715.45 29.31 17095.22 88888.00 2015-07-02 15:16:19.000 183 33715.44 29.28 17095.20 88888.00 2015-07-02 15:16:20.000 183 33715.42 29.33 17095.21 37801.81 2015-07-02 15:16:21.000 183 33715.44 29.36 17095.21 88888.00 2015-07-02 15:16:22.000 183 33715.43 29.35 17095.19 88888.00 2015-07-02 15:16:23.000 183 33715.43 29.31 17095.19 88888.00 2015-07-02 15:16:24.000 183 33715.40 29.34 17095.20 88888.00 2015-07-02 15:16:25.000 183 33715.38 29.34 17095.21 37801.81 2015-07-02 15:16:26.000 183 33715.38 29.35 17095.21 88888.00 2015-07-02 15:16:27.000 183 33715.37 29.36 17095.20 88888.00 2015-07-02 15:16:28.000 183 33715.34 29.33 17095.21 88888.00 2015-07-02 15:16:29.000 183 33715.28 29.32 17095.21 88888.00 2015-07-02 15:16:30.000 183 33715.33 29.35 17095.25 37801.65 2015-07-02 15:16:31.000 183 33715.28 29.34 17095.18 88888.00 2015-07-02 15:16:32.000 183 33715.27 29.29 17095.17 88888.00 2015-07-02 15:16:33.000 183 33715.27 29.27 17095.17 88888.00 2015-07-02 15:16:34.000 183 33715.28 29.32 17095.20 88888.00 2015-07-02 15:16:35.000 183 33715.27 29.34 17095.18 37801.68 2015-07-02 15:16:36.000 183 33715.22 29.33 17095.24 88888.00 2015-07-02 15:16:37.000 183 33715.22 29.37 17095.20 88888.00 2015-07-02 15:16:38.000 183 33715.21 29.40 17095.19 88888.00 2015-07-02 15:16:39.000 183 33715.15 29.37 17095.20 88888.00 2015-07-02 15:16:40.000 183 33715.15 29.38 17095.19 37801.61 2015-07-02 15:16:41.000 183 33715.12 29.36 17095.18 88888.00 2015-07-02 15:16:42.000 183 33715.16 29.38 17095.16 88888.00 2015-07-02 15:16:43.000 183 33715.13 29.40 17095.20 88888.00 2015-07-02 15:16:44.000 183 33715.10 29.43 17095.18 88888.00 2015-07-02 15:16:45.000 183 33715.10 29.42 17095.21 37801.47 2015-07-02 15:16:46.000 183 33715.10 29.43 17095.20 88888.00 2015-07-02 15:16:47.000 183 33715.10 29.41 17095.21 88888.00 2015-07-02 15:16:48.000 183 33715.10 29.42 17095.20 88888.00 2015-07-02 15:16:49.000 183 33715.02 29.42 17095.22 88888.00 2015-07-02 15:16:50.000 183 33715.00 29.41 17095.19 37801.45 2015-07-02 15:16:51.000 183 33714.98 29.42 17095.22 88888.00 2015-07-02 15:16:52.000 183 33714.98 29.41 17095.24 88888.00 2015-07-02 15:16:53.000 183 33714.97 29.43 17095.24 88888.00 2015-07-02 15:16:54.000 183 33714.99 29.47 17095.23 88888.00 2015-07-02 15:16:55.000 183 33714.97 29.45 17095.20 37801.43 2015-07-02 15:16:56.000 183 33714.97 29.40 17095.19 88888.00 2015-07-02 15:16:57.000 183 33714.92 29.37 17095.22 88888.00 2015-07-02 15:16:58.000 183 33714.91 29.37 17095.24 88888.00 2015-07-02 15:16:59.000 183 33714.91 29.39 17095.23 88888.00 2015-07-02 15:17:00.000 183 33714.90 29.40 17095.24 37801.25 2015-07-02 15:17:01.000 183 33714.87 29.41 17095.29 88888.00 2015-07-02 15:17:02.000 183 33714.84 29.41 17095.26 88888.00 2015-07-02 15:17:03.000 183 33714.84 29.43 17095.23 88888.00 2015-07-02 15:17:04.000 183 33714.81 29.46 17095.24 88888.00 2015-07-02 15:17:05.000 183 33714.79 29.44 17095.24 37801.28 2015-07-02 15:17:06.000 183 33714.81 29.42 17095.26 88888.00 2015-07-02 15:17:07.000 183 33714.80 29.44 17095.25 88888.00 2015-07-02 15:17:08.000 183 33714.77 29.47 17095.24 88888.00 2015-07-02 15:17:09.000 183 33714.74 29.47 17095.25 88888.00 2015-07-02 15:17:10.000 183 33714.72 29.45 17095.26 37801.11 2015-07-02 15:17:11.000 183 33714.73 29.45 17095.27 88888.00 2015-07-02 15:17:12.000 183 33714.75 29.47 17095.27 88888.00 2015-07-02 15:17:13.000 183 33714.70 29.47 17095.23 88888.00 2015-07-02 15:17:14.000 183 33714.72 29.45 17095.23 88888.00 2015-07-02 15:17:15.000 183 33714.73 29.45 17095.25 37801.15 2015-07-02 15:17:16.000 183 33714.72 29.45 17095.23 88888.00 2015-07-02 15:17:17.000 183 33714.72 29.44 17095.21 88888.00 2015-07-02 15:17:18.000 183 33714.73 29.48 17095.25 88888.00 2015-07-02 15:17:19.000 183 33714.75 29.51 17095.29 88888.00 2015-07-02 15:17:20.000 183 33714.74 29.55 17095.28 37801.14 2015-07-02 15:17:21.000 183 33714.69 29.55 17095.29 88888.00 2015-07-02 15:17:22.000 183 33714.76 29.59 17095.27 88888.00 2015-07-02 15:17:23.000 183 33714.75 29.57 17095.22 88888.00 2015-07-02 15:17:24.000 183 33714.74 29.54 17095.24 88888.00 2015-07-02 15:17:25.000 183 33714.75 29.53 17095.25 37801.15 2015-07-02 15:17:26.000 183 33714.81 29.56 17095.25 88888.00 2015-07-02 15:17:27.000 183 33714.80 29.54 17095.23 88888.00 2015-07-02 15:17:28.000 183 33714.76 29.56 17095.25 88888.00 2015-07-02 15:17:29.000 183 33714.79 29.56 17095.25 88888.00 2015-07-02 15:17:30.000 183 33714.78 29.53 17095.22 37801.20 2015-07-02 15:17:31.000 183 33714.79 29.52 17095.24 88888.00 2015-07-02 15:17:32.000 183 33714.82 29.57 17095.24 88888.00 2015-07-02 15:17:33.000 183 33714.79 29.56 17095.28 88888.00 2015-07-02 15:17:34.000 183 33714.75 29.54 17095.24 88888.00 2015-07-02 15:17:35.000 183 33714.77 29.57 17095.19 37801.14 2015-07-02 15:17:36.000 183 33714.79 29.62 17095.18 88888.00 2015-07-02 15:17:37.000 183 33714.79 29.63 17095.19 88888.00 2015-07-02 15:17:38.000 183 33714.79 29.63 17095.18 88888.00 2015-07-02 15:17:39.000 183 33714.82 29.63 17095.17 88888.00 2015-07-02 15:17:40.000 183 33714.80 29.61 17095.17 37801.27 2015-07-02 15:17:41.000 183 33714.82 29.64 17095.16 88888.00 2015-07-02 15:17:42.000 183 33714.84 29.66 17095.16 88888.00 2015-07-02 15:17:43.000 183 33714.90 29.65 17095.16 88888.00 2015-07-02 15:17:44.000 183 33714.92 29.67 17095.19 88888.00 2015-07-02 15:17:45.000 183 33714.94 29.63 17095.22 37801.20 2015-07-02 15:17:46.000 183 33714.92 29.64 17095.19 88888.00 2015-07-02 15:17:47.000 183 33714.89 29.68 17095.20 88888.00 2015-07-02 15:17:48.000 183 33714.85 29.67 17095.20 88888.00 2015-07-02 15:17:49.000 183 33714.88 29.65 17095.15 88888.00 2015-07-02 15:17:50.000 183 33714.91 29.64 17095.18 37801.26 2015-07-02 15:17:51.000 183 33714.89 29.61 17095.20 88888.00 2015-07-02 15:17:52.000 183 33714.84 29.64 17095.18 88888.00 2015-07-02 15:17:53.000 183 33714.86 29.64 17095.19 88888.00 2015-07-02 15:17:54.000 183 33714.86 29.63 17095.22 88888.00 2015-07-02 15:17:55.000 183 33714.90 29.62 17095.19 37801.24 2015-07-02 15:17:56.000 183 33714.91 29.64 17095.17 88888.00 2015-07-02 15:17:57.000 183 33714.92 29.63 17095.22 88888.00 2015-07-02 15:17:58.000 183 33714.88 29.60 17095.24 88888.00 2015-07-02 15:17:59.000 183 33714.88 29.62 17095.23 88888.00 2015-07-02 15:18:00.000 183 33714.90 29.65 17095.19 37801.31 2015-07-02 15:18:01.000 183 33714.89 29.64 17095.20 88888.00 2015-07-02 15:18:02.000 183 33714.88 29.61 17095.22 88888.00 2015-07-02 15:18:03.000 183 33714.87 29.60 17095.23 88888.00 2015-07-02 15:18:04.000 183 33714.88 29.61 17095.21 88888.00 2015-07-02 15:18:05.000 183 33714.84 29.63 17095.21 37801.33 2015-07-02 15:18:06.000 183 33714.83 29.63 17095.21 88888.00 2015-07-02 15:18:07.000 183 33714.84 29.62 17095.26 88888.00 2015-07-02 15:18:08.000 183 33714.83 29.65 17095.22 88888.00 2015-07-02 15:18:09.000 183 33714.78 29.63 17095.21 88888.00 2015-07-02 15:18:10.000 183 33714.78 29.64 17095.20 37801.19 2015-07-02 15:18:11.000 183 33714.78 29.63 17095.19 88888.00 2015-07-02 15:18:12.000 183 33714.77 29.66 17095.21 88888.00 2015-07-02 15:18:13.000 183 33714.79 29.69 17095.21 88888.00 2015-07-02 15:18:14.000 183 33714.74 29.70 17095.25 88888.00 2015-07-02 15:18:15.000 183 33714.73 29.71 17095.24 37801.12 2015-07-02 15:18:16.000 183 33714.72 29.74 17095.26 88888.00 2015-07-02 15:18:17.000 183 33714.68 29.70 17095.25 88888.00 2015-07-02 15:18:18.000 183 33714.66 29.71 17095.24 88888.00 2015-07-02 15:18:19.000 183 33714.67 29.72 17095.25 88888.00 2015-07-02 15:18:20.000 183 33714.66 29.74 17095.26 37801.11 2015-07-02 15:18:21.000 183 33714.63 29.75 17095.23 88888.00 2015-07-02 15:18:22.000 183 33714.62 29.73 17095.23 88888.00 2015-07-02 15:18:23.000 183 33714.55 29.70 17095.22 88888.00 2015-07-02 15:18:24.000 183 33714.52 29.69 17095.22 88888.00 2015-07-02 15:18:25.000 183 33714.55 29.69 17095.26 37801.05 2015-07-02 15:18:26.000 183 33714.55 29.68 17095.21 88888.00 2015-07-02 15:18:27.000 183 33714.51 29.68 17095.19 88888.00 2015-07-02 15:18:28.000 183 33714.52 29.72 17095.19 88888.00 2015-07-02 15:18:29.000 183 33714.49 29.69 17095.14 88888.00 2015-07-02 15:18:30.000 183 33714.51 29.71 17095.17 37800.99 2015-07-02 15:18:31.000 183 33714.51 29.74 17095.18 88888.00 2015-07-02 15:18:32.000 183 33714.46 29.71 17095.19 88888.00 2015-07-02 15:18:33.000 183 33714.46 29.71 17095.20 88888.00 2015-07-02 15:18:34.000 183 33714.45 29.70 17095.20 88888.00 2015-07-02 15:18:35.000 183 33714.39 29.72 17095.26 37800.89 2015-07-02 15:18:36.000 183 33714.41 29.77 17095.29 88888.00 2015-07-02 15:18:37.000 183 33714.37 29.75 17095.24 88888.00 2015-07-02 15:18:38.000 183 33714.35 29.75 17095.22 88888.00 2015-07-02 15:18:39.000 183 33714.35 29.78 17095.24 88888.00 2015-07-02 15:18:40.000 183 33714.38 29.80 17095.24 37800.84 2015-07-02 15:18:41.000 183 33714.36 29.76 17095.24 88888.00 2015-07-02 15:18:42.000 183 33714.33 29.79 17095.25 88888.00 2015-07-02 15:18:43.000 183 33714.32 29.82 17095.20 88888.00 2015-07-02 15:18:44.000 183 33714.33 29.86 17095.24 88888.00 2015-07-02 15:18:45.000 183 33714.33 29.84 17095.27 37800.83 2015-07-02 15:18:46.000 183 33714.31 29.84 17095.25 88888.00 2015-07-02 15:18:47.000 183 33714.28 29.82 17095.24 88888.00 2015-07-02 15:18:48.000 183 33714.25 29.82 17095.20 88888.00 2015-07-02 15:18:49.000 183 33714.26 29.84 17095.20 88888.00 2015-07-02 15:18:50.000 183 33714.27 29.87 17095.19 37800.74 2015-07-02 15:18:51.000 183 33714.21 29.93 17095.22 88888.00 2015-07-02 15:18:52.000 183 33714.20 29.96 17095.25 88888.00 2015-07-02 15:18:53.000 183 33714.22 29.98 17095.20 88888.00 2015-07-02 15:18:54.000 183 33714.22 29.93 17095.18 88888.00 2015-07-02 15:18:55.000 183 33714.19 29.88 17095.22 37800.70 2015-07-02 15:18:56.000 183 33714.23 29.91 17095.24 88888.00 2015-07-02 15:18:57.000 183 33714.27 29.91 17095.24 88888.00 2015-07-02 15:18:58.000 183 33714.27 29.89 17095.24 88888.00 2015-07-02 15:18:59.000 183 33714.21 29.89 17095.26 88888.00 2015-07-02 15:19:00.000 183 33714.20 29.89 17095.27 37800.74 2015-07-02 15:19:01.000 183 33714.17 29.87 17095.26 88888.00 2015-07-02 15:19:02.000 183 33714.17 29.86 17095.28 88888.00 2015-07-02 15:19:03.000 183 33714.22 29.88 17095.27 88888.00 2015-07-02 15:19:04.000 183 33714.21 29.89 17095.28 88888.00 2015-07-02 15:19:05.000 183 33714.17 29.89 17095.30 37800.63 2015-07-02 15:19:06.000 183 33714.14 29.88 17095.29 88888.00 2015-07-02 15:19:07.000 183 33714.16 29.86 17095.26 88888.00 2015-07-02 15:19:08.000 183 33714.16 29.88 17095.25 88888.00 2015-07-02 15:19:09.000 183 33714.20 29.90 17095.28 88888.00 2015-07-02 15:19:10.000 183 33714.21 29.95 17095.29 37800.72 2015-07-02 15:19:11.000 183 33714.18 29.93 17095.25 88888.00 2015-07-02 15:19:12.000 183 33714.17 29.93 17095.19 88888.00 2015-07-02 15:19:13.000 183 33714.18 29.88 17095.17 88888.00 2015-07-02 15:19:14.000 183 33714.20 29.86 17095.18 88888.00 2015-07-02 15:19:15.000 183 33714.21 29.90 17095.19 37800.62 2015-07-02 15:19:16.000 183 33714.15 29.88 17095.21 88888.00 2015-07-02 15:19:17.000 183 33714.17 29.87 17095.18 88888.00 2015-07-02 15:19:18.000 183 33714.19 29.90 17095.24 88888.00 2015-07-02 15:19:19.000 183 33714.20 29.92 17095.26 88888.00 2015-07-02 15:19:20.000 183 33714.21 29.91 17095.21 37800.62 2015-07-02 15:19:21.000 183 33714.22 29.89 17095.21 88888.00 2015-07-02 15:19:22.000 183 33714.20 29.86 17095.18 88888.00 2015-07-02 15:19:23.000 183 33714.18 29.87 17095.20 88888.00 2015-07-02 15:19:24.000 183 33714.18 29.85 17095.21 88888.00 2015-07-02 15:19:25.000 183 33714.19 29.84 17095.21 37800.68 2015-07-02 15:19:26.000 183 33714.16 29.82 17095.21 88888.00 2015-07-02 15:19:27.000 183 33714.18 29.83 17095.22 88888.00 2015-07-02 15:19:28.000 183 33714.14 29.82 17095.24 88888.00 2015-07-02 15:19:29.000 183 33714.14 29.77 17095.25 88888.00 2015-07-02 15:19:30.000 183 33714.16 29.82 17095.25 37800.62 2015-07-02 15:19:31.000 183 33714.17 29.84 17095.24 88888.00 2015-07-02 15:19:32.000 183 33714.20 29.87 17095.24 88888.00 2015-07-02 15:19:33.000 183 33714.23 29.87 17095.26 88888.00 2015-07-02 15:19:34.000 183 33714.23 29.86 17095.29 88888.00 2015-07-02 15:19:35.000 183 33714.14 29.86 17095.28 37800.59 2015-07-02 15:19:36.000 183 33714.12 29.86 17095.24 88888.00 2015-07-02 15:19:37.000 183 33714.08 29.86 17095.26 88888.00 2015-07-02 15:19:38.000 183 33714.07 29.89 17095.23 88888.00 2015-07-02 15:19:39.000 183 33714.06 29.88 17095.21 88888.00 2015-07-02 15:19:40.000 183 33714.05 29.96 17095.24 37800.60 2015-07-02 15:19:41.000 183 33714.08 29.96 17095.26 88888.00 2015-07-02 15:19:42.000 183 33714.10 29.96 17095.26 88888.00 2015-07-02 15:19:43.000 183 33714.08 29.92 17095.26 88888.00 2015-07-02 15:19:44.000 183 33714.09 29.94 17095.27 88888.00 2015-07-02 15:19:45.000 183 33714.09 29.98 17095.26 37800.69 2015-07-02 15:19:46.000 183 33714.11 29.92 17095.23 88888.00 2015-07-02 15:19:47.000 183 33714.13 29.88 17095.22 88888.00 2015-07-02 15:19:48.000 183 33714.11 29.88 17095.25 88888.00 2015-07-02 15:19:49.000 183 33714.09 29.94 17095.27 88888.00 2015-07-02 15:19:50.000 183 33714.08 29.91 17095.26 37800.58 2015-07-02 15:19:51.000 183 33714.14 29.92 17095.26 88888.00 2015-07-02 15:19:52.000 183 33714.17 29.97 17095.25 88888.00 2015-07-02 15:19:53.000 183 33714.17 29.94 17095.26 88888.00 2015-07-02 15:19:54.000 183 33714.19 29.98 17095.26 88888.00 2015-07-02 15:19:55.000 183 33714.20 30.02 17095.26 37800.60 2015-07-02 15:19:56.000 183 33714.20 30.04 17095.25 88888.00 2015-07-02 15:19:57.000 183 33714.23 30.03 17095.22 88888.00 2015-07-02 15:19:58.000 183 33714.27 30.03 17095.23 88888.00 2015-07-02 15:19:59.000 183 33714.22 30.04 17095.24 88888.00 2015-07-02 15:20:00.000 183 33714.20 30.05 17095.20 37800.64 2015-07-02 15:20:01.000 183 33714.19 30.05 17095.21 88888.00 2015-07-02 15:20:02.000 183 33714.20 30.04 17095.20 88888.00 2015-07-02 15:20:03.000 183 33714.22 30.02 17095.19 88888.00 2015-07-02 15:20:04.000 183 33714.21 29.99 17095.17 88888.00 2015-07-02 15:20:05.000 183 33714.26 29.98 17095.19 37800.75 2015-07-02 15:20:06.000 183 33714.29 29.97 17095.22 88888.00 2015-07-02 15:20:07.000 183 33714.30 29.94 17095.20 88888.00 2015-07-02 15:20:08.000 183 33714.33 29.96 17095.19 88888.00 2015-07-02 15:20:09.000 183 33714.30 29.92 17095.21 88888.00 2015-07-02 15:20:10.000 183 33714.32 29.92 17095.22 37800.68 2015-07-02 15:20:11.000 183 33714.29 29.98 17095.17 88888.00 2015-07-02 15:20:12.000 183 33714.32 30.00 17095.18 88888.00 2015-07-02 15:20:13.000 183 33714.29 30.00 17095.18 88888.00 2015-07-02 15:20:14.000 183 33714.29 30.01 17095.19 88888.00 2015-07-02 15:20:15.000 183 33714.30 29.98 17095.15 37800.73 2015-07-02 15:20:16.000 183 33714.31 30.01 17095.19 88888.00 2015-07-02 15:20:17.000 183 33714.29 29.99 17095.21 88888.00 2015-07-02 15:20:18.000 183 33714.30 30.01 17095.20 88888.00 2015-07-02 15:20:19.000 183 33714.29 30.00 17095.18 88888.00 2015-07-02 15:20:20.000 183 33714.27 30.00 17095.16 37800.78 2015-07-02 15:20:21.000 183 33714.26 29.96 17095.19 88888.00 2015-07-02 15:20:22.000 183 33714.25 29.97 17095.23 88888.00 2015-07-02 15:20:23.000 183 33714.28 30.03 17095.26 88888.00 2015-07-02 15:20:24.000 183 33714.22 30.00 17095.23 88888.00 2015-07-02 15:20:25.000 183 33714.19 30.02 17095.25 37800.63 2015-07-02 15:20:26.000 183 33714.25 29.98 17095.24 88888.00 2015-07-02 15:20:27.000 183 33714.23 29.97 17095.23 88888.00 2015-07-02 15:20:28.000 183 33714.22 30.01 17095.30 88888.00 2015-07-02 15:20:29.000 183 33714.21 30.04 17095.30 88888.00 2015-07-02 15:20:30.000 183 33714.22 30.00 17095.27 37800.61 2015-07-02 15:20:31.000 183 33714.23 30.00 17095.27 88888.00 2015-07-02 15:20:32.000 183 33714.22 30.03 17095.29 88888.00 2015-07-02 15:20:33.000 183 33714.19 30.01 17095.29 88888.00 2015-07-02 15:20:34.000 183 33714.21 30.02 17095.26 88888.00 2015-07-02 15:20:35.000 183 33714.20 30.02 17095.25 37800.58 2015-07-02 15:20:36.000 183 33714.18 29.98 17095.26 88888.00 2015-07-02 15:20:37.000 183 33714.19 30.01 17095.29 88888.00 2015-07-02 15:20:38.000 183 33714.19 30.04 17095.29 88888.00 2015-07-02 15:20:39.000 183 33714.16 30.04 17095.25 88888.00 2015-07-02 15:20:40.000 183 33714.16 30.05 17095.26 37800.52 2015-07-02 15:20:41.000 183 33714.14 30.05 17095.26 88888.00 2015-07-02 15:20:42.000 183 33714.13 30.06 17095.28 88888.00 2015-07-02 15:20:43.000 183 33714.08 30.03 17095.25 88888.00 2015-07-02 15:20:44.000 183 33714.03 30.05 17095.21 88888.00 2015-07-02 15:20:45.000 183 33714.05 30.08 17095.19 37800.56 2015-07-02 15:20:46.000 183 33714.01 30.06 17095.16 88888.00 2015-07-02 15:20:47.000 183 33713.95 30.01 17095.17 88888.00 2015-07-02 15:20:48.000 183 33713.96 30.01 17095.17 88888.00 2015-07-02 15:20:49.000 183 33713.97 30.06 17095.20 88888.00 2015-07-02 15:20:50.000 183 33713.96 30.13 17095.22 37800.41 2015-07-02 15:20:51.000 183 33713.93 30.12 17095.23 88888.00 2015-07-02 15:20:52.000 183 33713.95 30.10 17095.27 88888.00 2015-07-02 15:20:53.000 183 33713.93 30.09 17095.25 88888.00 2015-07-02 15:20:54.000 183 33713.87 30.12 17095.25 88888.00 2015-07-02 15:20:55.000 183 33713.90 30.14 17095.26 37800.45 2015-07-02 15:20:56.000 183 33713.89 30.12 17095.26 88888.00 2015-07-02 15:20:57.000 183 33713.86 30.11 17095.23 88888.00 2015-07-02 15:20:58.000 183 33713.86 30.11 17095.19 88888.00 2015-07-02 15:20:59.000 183 33713.85 30.14 17095.17 88888.00 2015-07-02 15:21:00.000 183 33713.81 30.11 17095.21 37800.31 2015-07-02 15:21:01.000 183 33713.81 30.08 17095.22 88888.00 2015-07-02 15:21:02.000 183 33713.80 30.08 17095.22 88888.00 2015-07-02 15:21:03.000 183 33713.80 30.07 17095.22 88888.00 2015-07-02 15:21:04.000 183 33713.83 30.13 17095.21 88888.00 2015-07-02 15:21:05.000 183 33713.80 30.15 17095.19 37800.30 2015-07-02 15:21:06.000 183 33713.79 30.14 17095.23 88888.00 2015-07-02 15:21:07.000 183 33713.84 30.14 17095.22 88888.00 2015-07-02 15:21:08.000 183 33713.79 30.14 17095.20 88888.00 2015-07-02 15:21:09.000 183 33713.78 30.07 17095.23 88888.00 2015-07-02 15:21:10.000 183 33713.79 30.08 17095.28 37800.27 2015-07-02 15:21:11.000 183 33713.78 30.07 17095.24 88888.00 2015-07-02 15:21:12.000 183 33713.80 30.04 17095.21 88888.00 2015-07-02 15:21:13.000 183 33713.84 30.10 17095.23 88888.00 2015-07-02 15:21:14.000 183 33713.82 30.10 17095.23 88888.00 2015-07-02 15:21:15.000 183 33713.79 30.09 17095.25 37800.22 2015-07-02 15:21:16.000 183 33713.79 30.09 17095.26 88888.00 2015-07-02 15:21:17.000 183 33713.77 30.11 17095.29 88888.00 2015-07-02 15:21:18.000 183 33713.77 30.14 17095.32 88888.00 2015-07-02 15:21:19.000 183 33713.83 30.09 17095.26 88888.00 2015-07-02 15:21:20.000 183 33713.83 30.09 17095.21 37800.34 2015-07-02 15:21:21.000 183 33713.82 30.09 17095.21 88888.00 2015-07-02 15:21:22.000 183 33713.82 30.08 17095.24 88888.00 2015-07-02 15:21:23.000 183 33713.83 30.08 17095.22 88888.00 2015-07-02 15:21:24.000 183 33713.84 30.07 17095.21 88888.00 2015-07-02 15:21:25.000 183 33713.84 30.12 17095.23 37800.34 2015-07-02 15:21:26.000 183 33713.82 30.11 17095.19 88888.00 2015-07-02 15:21:27.000 183 33713.80 30.10 17095.15 88888.00 2015-07-02 15:21:28.000 183 33713.78 30.09 17095.14 88888.00 2015-07-02 15:21:29.000 183 33713.75 30.10 17095.18 88888.00 2015-07-02 15:21:30.000 183 33713.78 30.13 17095.20 37800.32 2015-07-02 15:21:31.000 183 33713.78 30.17 17095.19 88888.00 2015-07-02 15:21:32.000 183 33713.75 30.14 17095.16 88888.00 2015-07-02 15:21:33.000 183 33713.73 30.16 17095.16 88888.00 2015-07-02 15:21:34.000 183 33713.72 30.13 17095.18 88888.00 2015-07-02 15:21:35.000 183 33713.74 30.15 17095.19 37800.30 2015-07-02 15:21:36.000 183 33713.75 30.19 17095.17 88888.00 2015-07-02 15:21:37.000 183 33713.74 30.20 17095.21 88888.00 2015-07-02 15:21:38.000 183 33713.74 30.19 17095.19 88888.00 2015-07-02 15:21:39.000 183 33713.78 30.20 17095.15 88888.00 2015-07-02 15:21:40.000 183 33713.74 30.19 17095.16 37800.28 2015-07-02 15:21:41.000 183 33713.75 30.21 17095.16 88888.00 2015-07-02 15:21:42.000 183 33713.76 30.19 17095.20 88888.00 2015-07-02 15:21:43.000 183 33713.74 30.21 17095.21 88888.00 2015-07-02 15:21:44.000 183 33713.76 30.19 17095.18 88888.00 2015-07-02 15:21:45.000 183 33713.74 30.17 17095.14 37800.38 2015-07-02 15:21:46.000 183 33713.74 30.20 17095.15 88888.00 2015-07-02 15:21:47.000 183 33713.71 30.22 17095.16 88888.00 2015-07-02 15:21:48.000 183 33713.73 30.23 17095.16 88888.00 2015-07-02 15:21:49.000 183 33713.72 30.23 17095.14 88888.00 2015-07-02 15:21:50.000 183 33713.69 30.21 17095.18 37800.30 2015-07-02 15:21:51.000 183 33713.68 30.20 17095.18 88888.00 2015-07-02 15:21:52.000 183 33713.69 30.19 17095.22 88888.00 2015-07-02 15:21:53.000 183 33713.72 30.22 17095.23 88888.00 2015-07-02 15:21:54.000 183 33713.74 30.22 17095.23 88888.00 2015-07-02 15:21:55.000 183 33713.70 30.21 17095.21 37800.25 2015-07-02 15:21:56.000 183 33713.69 30.25 17095.18 88888.00 2015-07-02 15:21:57.000 183 33713.66 30.26 17095.19 88888.00 2015-07-02 15:21:58.000 183 33713.67 30.27 17095.17 88888.00 2015-07-02 15:21:59.000 183 33713.64 30.26 17095.21 88888.00 2015-07-02 15:22:00.000 183 33713.66 30.26 17095.24 37800.17 2015-07-02 15:22:01.000 183 33713.65 30.27 17095.24 88888.00 2015-07-02 15:22:02.000 183 33713.65 30.25 17095.19 88888.00 2015-07-02 15:22:03.000 183 33713.63 30.28 17095.15 88888.00 2015-07-02 15:22:04.000 183 33713.66 30.31 17095.17 88888.00 2015-07-02 15:22:05.000 183 33713.65 30.30 17095.15 37800.24 2015-07-02 15:22:06.000 183 33713.67 30.24 17095.18 88888.00 2015-07-02 15:22:07.000 183 33713.64 30.22 17095.17 88888.00 2015-07-02 15:22:08.000 183 33713.62 30.24 17095.14 88888.00 2015-07-02 15:22:09.000 183 33713.62 30.27 17095.19 88888.00 2015-07-02 15:22:10.000 183 33713.64 30.31 17095.19 37800.11 2015-07-02 15:22:11.000 183 33713.62 30.30 17095.21 88888.00 2015-07-02 15:22:12.000 183 33713.58 30.31 17095.18 88888.00 2015-07-02 15:22:13.000 183 33713.59 30.33 17095.17 88888.00 2015-07-02 15:22:14.000 183 33713.59 30.32 17095.16 88888.00 2015-07-02 15:22:15.000 183 33713.60 30.34 17095.17 37800.14 2015-07-02 15:22:16.000 183 33713.60 30.30 17095.16 88888.00 2015-07-02 15:22:17.000 183 33713.61 30.31 17095.16 88888.00 2015-07-02 15:22:18.000 183 33713.62 30.36 17095.19 88888.00 2015-07-02 15:22:19.000 183 33713.61 30.35 17095.21 88888.00 2015-07-02 15:22:20.000 183 33713.62 30.33 17095.21 37800.17 2015-07-02 15:22:21.000 183 33713.62 30.29 17095.23 88888.00 2015-07-02 15:22:22.000 183 33713.65 30.33 17095.20 88888.00 2015-07-02 15:22:23.000 183 33713.64 30.30 17095.22 88888.00 2015-07-02 15:22:24.000 183 33713.66 30.30 17095.29 88888.00 2015-07-02 15:22:25.000 183 33713.66 30.31 17095.29 37800.09 2015-07-02 15:22:26.000 183 33713.63 30.31 17095.27 88888.00 2015-07-02 15:22:27.000 183 33713.63 30.26 17095.24 88888.00 2015-07-02 15:22:28.000 183 33713.60 30.29 17095.21 88888.00 2015-07-02 15:22:29.000 183 33713.55 30.29 17095.23 88888.00 2015-07-02 15:22:30.000 183 33713.56 30.33 17095.22 37800.12 2015-07-02 15:22:31.000 183 33713.53 30.33 17095.18 88888.00 2015-07-02 15:22:32.000 183 33713.52 30.32 17095.18 88888.00 2015-07-02 15:22:33.000 183 33713.51 30.35 17095.21 88888.00 2015-07-02 15:22:34.000 183 33713.51 30.37 17095.22 88888.00 2015-07-02 15:22:35.000 183 33713.49 30.36 17095.20 37800.03 2015-07-02 15:22:36.000 183 33713.47 30.37 17095.20 88888.00 2015-07-02 15:22:37.000 183 33713.47 30.38 17095.22 88888.00 2015-07-02 15:22:38.000 183 33713.46 30.38 17095.22 88888.00 2015-07-02 15:22:39.000 183 33713.46 30.35 17095.24 88888.00 2015-07-02 15:22:40.000 183 33713.44 30.36 17095.26 37800.11 2015-07-02 15:22:41.000 183 33713.44 30.35 17095.25 88888.00 2015-07-02 15:22:42.000 183 33713.41 30.36 17095.24 88888.00 2015-07-02 15:22:43.000 183 33713.44 30.34 17095.21 88888.00 2015-07-02 15:22:44.000 183 33713.43 30.35 17095.19 88888.00 2015-07-02 15:22:45.000 183 33713.40 30.35 17095.17 37799.96 2015-07-02 15:22:46.000 183 33713.38 30.37 17095.17 88888.00 2015-07-02 15:22:47.000 183 33713.41 30.36 17095.13 88888.00 2015-07-02 15:22:48.000 183 33713.44 30.37 17095.15 88888.00 2015-07-02 15:22:49.000 183 33713.43 30.39 17095.18 88888.00 2015-07-02 15:22:50.000 183 33713.40 30.37 17095.20 37799.92 2015-07-02 15:22:51.000 183 33713.41 30.35 17095.20 88888.00 2015-07-02 15:22:52.000 183 33713.40 30.37 17095.21 88888.00 2015-07-02 15:22:53.000 183 33713.39 30.34 17095.24 88888.00 2015-07-02 15:22:54.000 183 33713.36 30.33 17095.25 88888.00 2015-07-02 15:22:55.000 183 33713.35 30.34 17095.24 37799.92 2015-07-02 15:22:56.000 183 33713.33 30.35 17095.22 88888.00 2015-07-02 15:22:57.000 183 33713.33 30.36 17095.20 88888.00 2015-07-02 15:22:58.000 183 33713.34 30.39 17095.22 88888.00 2015-07-02 15:22:59.000 183 33713.35 30.41 17095.24 88888.00 2015-07-02 15:23:00.000 183 33713.38 30.38 17095.23 37799.88 2015-07-02 15:23:01.000 183 33713.35 30.33 17095.19 88888.00 2015-07-02 15:23:02.000 183 33713.37 30.32 17095.22 88888.00 2015-07-02 15:23:03.000 183 33713.36 30.30 17095.17 88888.00 2015-07-02 15:23:04.000 183 33713.35 30.27 17095.18 88888.00 2015-07-02 15:23:05.000 183 33713.38 30.24 17095.20 37799.91 2015-07-02 15:23:06.000 183 33713.38 30.28 17095.20 88888.00 2015-07-02 15:23:07.000 183 33713.34 30.27 17095.21 88888.00 2015-07-02 15:23:08.000 183 33713.31 30.25 17095.18 88888.00 2015-07-02 15:23:09.000 183 33713.31 30.26 17095.20 88888.00 2015-07-02 15:23:10.000 183 33713.28 30.27 17095.16 37799.81 2015-07-02 15:23:11.000 183 33713.27 30.28 17095.14 88888.00 2015-07-02 15:23:12.000 183 33713.26 30.23 17095.15 88888.00 2015-07-02 15:23:13.000 183 33713.22 30.20 17095.19 88888.00 2015-07-02 15:23:14.000 183 33713.23 30.21 17095.21 88888.00 2015-07-02 15:23:15.000 183 33713.24 30.22 17095.21 37799.88 2015-07-02 15:23:16.000 183 33713.25 30.26 17095.24 88888.00 2015-07-02 15:23:17.000 183 33713.22 30.28 17095.21 88888.00 2015-07-02 15:23:18.000 183 33713.21 30.27 17095.17 88888.00 2015-07-02 15:23:19.000 183 33713.20 30.25 17095.19 88888.00 2015-07-02 15:23:20.000 183 33713.19 30.23 17095.18 37799.80 2015-07-02 15:23:21.000 183 33713.16 30.23 17095.17 88888.00 2015-07-02 15:23:22.000 183 33713.21 30.22 17095.18 88888.00 2015-07-02 15:23:23.000 183 33713.20 30.22 17095.17 88888.00 2015-07-02 15:23:24.000 183 33713.19 30.25 17095.18 88888.00 2015-07-02 15:23:25.000 183 33713.14 30.26 17095.14 37799.75 2015-07-02 15:23:26.000 183 33713.12 30.28 17095.11 88888.00 2015-07-02 15:23:27.000 183 33713.13 30.31 17095.13 88888.00 2015-07-02 15:23:28.000 183 33713.17 30.32 17095.15 88888.00 2015-07-02 15:23:29.000 183 33713.15 30.35 17095.18 88888.00 2015-07-02 15:23:30.000 183 33713.12 30.29 17095.22 37799.75 2015-07-02 15:23:31.000 183 33713.10 30.33 17095.21 88888.00 2015-07-02 15:23:32.000 183 33713.08 30.33 17095.18 88888.00 2015-07-02 15:23:33.000 183 33713.10 30.35 17095.15 88888.00 2015-07-02 15:23:34.000 183 33713.14 30.40 17095.12 88888.00 2015-07-02 15:23:35.000 183 33713.15 30.38 17095.13 37799.75 2015-07-02 15:23:36.000 183 33713.15 30.39 17095.14 88888.00 2015-07-02 15:23:37.000 183 33713.14 30.36 17095.11 88888.00 2015-07-02 15:23:38.000 183 33713.12 30.33 17095.15 88888.00 2015-07-02 15:23:39.000 183 33713.06 30.33 17095.19 88888.00 2015-07-02 15:23:40.000 183 33713.10 30.40 17095.17 37799.79 2015-07-02 15:23:41.000 183 33713.12 30.40 17095.20 88888.00 2015-07-02 15:23:42.000 183 33713.12 30.38 17095.19 88888.00 2015-07-02 15:23:43.000 183 33713.12 30.40 17095.17 88888.00 2015-07-02 15:23:44.000 183 33713.15 30.41 17095.20 88888.00 2015-07-02 15:23:45.000 183 33713.12 30.35 17095.16 37799.68 2015-07-02 15:23:46.000 183 33713.16 30.35 17095.16 88888.00 2015-07-02 15:23:47.000 183 33713.18 30.36 17095.18 88888.00 2015-07-02 15:23:48.000 183 33713.17 30.40 17095.21 88888.00 2015-07-02 15:23:49.000 183 33713.23 30.46 17095.21 88888.00 2015-07-02 15:23:50.000 183 33713.21 30.47 17095.24 37799.83 2015-07-02 15:23:51.000 183 33713.18 30.40 17095.20 88888.00 2015-07-02 15:23:52.000 183 33713.24 30.41 17095.19 88888.00 2015-07-02 15:23:53.000 183 33713.26 30.43 17095.18 88888.00 2015-07-02 15:23:54.000 183 33713.25 30.45 17095.18 88888.00 2015-07-02 15:23:55.000 183 33713.27 30.47 17095.19 37799.82 2015-07-02 15:23:56.000 183 33713.29 30.49 17095.17 88888.00 2015-07-02 15:23:57.000 183 33713.25 30.50 17095.16 88888.00 2015-07-02 15:23:58.000 183 33713.28 30.48 17095.18 88888.00 2015-07-02 15:23:59.000 183 33713.30 30.43 17095.16 88888.00 2015-07-02 15:24:00.000 183 33713.31 30.44 17095.19 37799.83 2015-07-02 15:24:01.000 183 33713.31 30.47 17095.17 88888.00 2015-07-02 15:24:02.000 183 33713.36 30.49 17095.18 88888.00 2015-07-02 15:24:03.000 183 33713.37 30.48 17095.18 88888.00 2015-07-02 15:24:04.000 183 33713.36 30.47 17095.20 88888.00 2015-07-02 15:24:05.000 183 33713.33 30.47 17095.18 37799.84 2015-07-02 15:24:06.000 183 33713.33 30.48 17095.12 88888.00 2015-07-02 15:24:07.000 183 33713.34 30.45 17095.09 88888.00 2015-07-02 15:24:08.000 183 33713.36 30.43 17095.09 88888.00 2015-07-02 15:24:09.000 183 33713.37 30.42 17095.12 88888.00 2015-07-02 15:24:10.000 183 33713.40 30.46 17095.13 37799.94 2015-07-02 15:24:11.000 183 33713.40 30.46 17095.04 88888.00 2015-07-02 15:24:12.000 183 33713.42 30.48 17095.08 88888.00 2015-07-02 15:24:13.000 183 33713.41 30.48 17095.10 88888.00 2015-07-02 15:24:14.000 183 33713.38 30.48 17095.11 88888.00 2015-07-02 15:24:15.000 183 33713.40 30.50 17095.07 37799.87 2015-07-02 15:24:16.000 183 33713.40 30.47 17095.09 88888.00 2015-07-02 15:24:17.000 183 33713.38 30.47 17095.13 88888.00 2015-07-02 15:24:18.000 183 33713.33 30.45 17095.10 88888.00 2015-07-02 15:24:19.000 183 33713.33 30.46 17095.07 88888.00 2015-07-02 15:24:20.000 183 33713.32 30.43 17095.09 37799.88 2015-07-02 15:24:21.000 183 33713.28 30.45 17095.07 88888.00 2015-07-02 15:24:22.000 183 33713.28 30.47 17095.08 88888.00 2015-07-02 15:24:23.000 183 33713.29 30.44 17095.02 88888.00 2015-07-02 15:24:24.000 183 33713.29 30.41 17095.05 88888.00 2015-07-02 15:24:25.000 183 33713.31 30.45 17095.12 37800.00 2015-07-02 15:24:26.000 183 33713.28 30.45 17095.15 88888.00 2015-07-02 15:24:27.000 183 33713.21 30.45 17095.12 88888.00 2015-07-02 15:24:28.000 183 33713.19 30.45 17095.10 88888.00 2015-07-02 15:24:29.000 183 33713.20 30.49 17095.10 88888.00 2015-07-02 15:24:30.000 183 33713.20 30.44 17095.10 37799.79 2015-07-02 15:24:31.000 183 33713.15 30.45 17095.09 88888.00 2015-07-02 15:24:32.000 183 33713.14 30.46 17095.14 88888.00 2015-07-02 15:24:33.000 183 33713.15 30.46 17095.13 88888.00 2015-07-02 15:24:34.000 183 33713.14 30.44 17095.10 88888.00 2015-07-02 15:24:35.000 183 33713.13 30.45 17095.14 37799.75 2015-07-02 15:24:36.000 183 33713.07 30.46 17095.09 88888.00 2015-07-02 15:24:37.000 183 33713.11 30.47 17095.05 88888.00 2015-07-02 15:24:38.000 183 33713.12 30.51 17095.07 88888.00 2015-07-02 15:24:39.000 183 33713.06 30.48 17095.09 88888.00 2015-07-02 15:24:40.000 183 33713.10 30.47 17095.07 37799.68 2015-07-02 15:24:41.000 183 33713.11 30.55 17095.06 88888.00 2015-07-02 15:24:42.000 183 33713.06 30.54 17095.05 88888.00 2015-07-02 15:24:43.000 183 33713.08 30.56 17095.08 88888.00 2015-07-02 15:24:44.000 183 33713.04 30.56 17095.10 88888.00 2015-07-02 15:24:45.000 183 33713.04 30.57 17095.07 37799.65 2015-07-02 15:24:46.000 183 33713.01 30.55 17095.12 88888.00 2015-07-02 15:24:47.000 183 33713.00 30.52 17095.14 88888.00 2015-07-02 15:24:48.000 183 33712.95 30.53 17095.13 88888.00 2015-07-02 15:24:49.000 183 33712.95 30.54 17095.16 88888.00 2015-07-02 15:24:50.000 183 33713.00 30.57 17095.15 37799.60 2015-07-02 15:24:51.000 183 33712.98 30.60 17095.16 88888.00 2015-07-02 15:24:52.000 183 33712.96 30.60 17095.16 88888.00 2015-07-02 15:24:53.000 183 33712.90 30.51 17095.14 88888.00 2015-07-02 15:24:54.000 183 33712.86 30.51 17095.13 88888.00 2015-07-02 15:24:55.000 183 33712.88 30.54 17095.12 37799.59 2015-07-02 15:24:56.000 183 33712.89 30.53 17095.15 88888.00 2015-07-02 15:24:57.000 183 33712.91 30.52 17095.12 88888.00 2015-07-02 15:24:58.000 183 33712.86 30.50 17095.10 88888.00 2015-07-02 15:24:59.000 183 33712.86 30.46 17095.13 88888.00 2015-07-02 15:25:00.000 183 33712.86 30.50 17095.13 37799.65 2015-07-02 15:25:01.000 183 33712.86 30.55 17095.12 88888.00 2015-07-02 15:25:02.000 183 33712.85 30.55 17095.08 88888.00 2015-07-02 15:25:03.000 183 33712.88 30.55 17095.11 88888.00 2015-07-02 15:25:04.000 183 33712.88 30.53 17095.09 88888.00 2015-07-02 15:25:05.000 183 33712.88 30.54 17095.08 37799.61 2015-07-02 15:25:06.000 183 33712.94 30.53 17095.06 88888.00 2015-07-02 15:25:07.000 183 33712.88 30.55 17095.07 88888.00 2015-07-02 15:25:08.000 183 33712.90 30.53 17095.05 88888.00 2015-07-02 15:25:09.000 183 33712.91 30.50 17095.06 88888.00 2015-07-02 15:25:10.000 183 33712.95 30.54 17095.11 37799.50 2015-07-02 15:25:11.000 183 33712.93 30.51 17095.12 88888.00 2015-07-02 15:25:12.000 183 33712.93 30.51 17095.15 88888.00 2015-07-02 15:25:13.000 183 33712.91 30.54 17095.15 88888.00 2015-07-02 15:25:14.000 183 33712.91 30.55 17095.16 88888.00 2015-07-02 15:25:15.000 183 33712.88 30.55 17095.10 37799.58 2015-07-02 15:25:16.000 183 33712.87 30.53 17095.10 88888.00 2015-07-02 15:25:17.000 183 33712.87 30.52 17095.17 88888.00 2015-07-02 15:25:18.000 183 33712.86 30.54 17095.15 88888.00 2015-07-02 15:25:19.000 183 33712.86 30.54 17095.14 88888.00 2015-07-02 15:25:20.000 183 33712.85 30.55 17095.14 37799.58 2015-07-02 15:25:21.000 183 33712.87 30.54 17095.14 88888.00 2015-07-02 15:25:22.000 183 33712.83 30.59 17095.12 88888.00 2015-07-02 15:25:23.000 183 33712.81 30.60 17095.10 88888.00 2015-07-02 15:25:24.000 183 33712.80 30.66 17095.14 88888.00 2015-07-02 15:25:25.000 183 33712.82 30.68 17095.19 37799.39 2015-07-02 15:25:26.000 183 33712.81 30.66 17095.20 88888.00 2015-07-02 15:25:27.000 183 33712.81 30.64 17095.21 88888.00 2015-07-02 15:25:28.000 183 33712.84 30.66 17095.21 88888.00 2015-07-02 15:25:29.000 183 33712.82 30.63 17095.18 88888.00 2015-07-02 15:25:30.000 183 33712.81 30.60 17095.16 37799.47 2015-07-02 15:25:31.000 183 33712.73 30.64 17095.14 88888.00 2015-07-02 15:25:32.000 183 33712.76 30.63 17095.15 88888.00 2015-07-02 15:25:33.000 183 33712.74 30.65 17095.14 88888.00 2015-07-02 15:25:34.000 183 33712.70 30.68 17095.17 88888.00 2015-07-02 15:25:35.000 183 33712.72 30.66 17095.21 37799.48 2015-07-02 15:25:36.000 183 33712.71 30.65 17095.19 88888.00 2015-07-02 15:25:37.000 183 33712.73 30.63 17095.23 88888.00 2015-07-02 15:25:38.000 183 33712.72 30.66 17095.22 88888.00 2015-07-02 15:25:39.000 183 33712.69 30.68 17095.20 88888.00 2015-07-02 15:25:40.000 183 33712.67 30.62 17095.18 37799.38 2015-07-02 15:25:41.000 183 33712.63 30.58 17095.13 88888.00 2015-07-02 15:25:42.000 183 33712.62 30.56 17095.16 88888.00 2015-07-02 15:25:43.000 183 33712.59 30.55 17095.19 88888.00 2015-07-02 15:25:44.000 183 33712.64 30.54 17095.19 88888.00 2015-07-02 15:25:45.000 183 33712.63 30.58 17095.17 37799.36 2015-07-02 15:25:46.000 183 33712.61 30.63 17095.19 88888.00 2015-07-02 15:25:47.000 183 33712.62 30.63 17095.17 88888.00 2015-07-02 15:25:48.000 183 33712.63 30.60 17095.17 88888.00 2015-07-02 15:25:49.000 183 33712.60 30.57 17095.19 88888.00 2015-07-02 15:25:50.000 183 33712.64 30.60 17095.21 37799.26 2015-07-02 15:25:51.000 183 33712.63 30.57 17095.22 88888.00 2015-07-02 15:25:52.000 183 33712.62 30.56 17095.20 88888.00 2015-07-02 15:25:53.000 183 33712.60 30.60 17095.19 88888.00 2015-07-02 15:25:54.000 183 33712.60 30.60 17095.21 88888.00 2015-07-02 15:25:55.000 183 33712.61 30.63 17095.15 37799.29 2015-07-02 15:25:56.000 183 33712.60 30.66 17095.12 88888.00 2015-07-02 15:25:57.000 183 33712.59 30.65 17095.14 88888.00 2015-07-02 15:25:58.000 183 33712.58 30.65 17095.17 88888.00 2015-07-02 15:25:59.000 183 33712.56 30.66 17095.20 88888.00 2015-07-02 15:26:00.000 183 33712.59 30.64 17095.19 37799.33 2015-07-02 15:26:01.000 183 33712.60 30.65 17095.15 88888.00 2015-07-02 15:26:02.000 183 33712.59 30.63 17095.11 88888.00 2015-07-02 15:26:03.000 183 33712.57 30.67 17095.15 88888.00 2015-07-02 15:26:04.000 183 33712.57 30.69 17095.19 88888.00 2015-07-02 15:26:05.000 183 33712.59 30.70 17095.19 37799.21 2015-07-02 15:26:06.000 183 33712.60 30.71 17095.18 88888.00 2015-07-02 15:26:07.000 183 33712.56 30.69 17095.20 88888.00 2015-07-02 15:26:08.000 183 33712.55 30.68 17095.22 88888.00 2015-07-02 15:26:09.000 183 33712.57 30.68 17095.19 88888.00 2015-07-02 15:26:10.000 183 33712.55 30.66 17095.17 37799.31 2015-07-02 15:26:11.000 183 33712.51 30.65 17095.19 88888.00 2015-07-02 15:26:12.000 183 33712.51 30.65 17095.23 88888.00 2015-07-02 15:26:13.000 183 33712.57 30.64 17095.16 88888.00 2015-07-02 15:26:14.000 183 33712.58 30.62 17095.20 88888.00 2015-07-02 15:26:15.000 183 33712.59 30.64 17095.23 37799.27 2015-07-02 15:26:16.000 183 33712.53 30.63 17095.21 88888.00 2015-07-02 15:26:17.000 183 33712.56 30.64 17095.17 88888.00 2015-07-02 15:26:18.000 183 33712.55 30.69 17095.17 88888.00 2015-07-02 15:26:19.000 183 33712.55 30.73 17095.17 88888.00 2015-07-02 15:26:20.000 183 33712.58 30.73 17095.18 37799.21 2015-07-02 15:26:21.000 183 33712.56 30.73 17095.15 88888.00 2015-07-02 15:26:22.000 183 33712.56 30.68 17095.14 88888.00 2015-07-02 15:26:23.000 183 33712.57 30.68 17095.15 88888.00 2015-07-02 15:26:24.000 183 33712.55 30.69 17095.16 88888.00 2015-07-02 15:26:25.000 183 33712.54 30.70 17095.15 37799.22 2015-07-02 15:26:26.000 183 33712.55 30.75 17095.12 88888.00 2015-07-02 15:26:27.000 183 33712.55 30.77 17095.09 88888.00 2015-07-02 15:26:28.000 183 33712.58 30.79 17095.09 88888.00 2015-07-02 15:26:29.000 183 33712.59 30.80 17095.11 88888.00 2015-07-02 15:26:30.000 183 33712.60 30.83 17095.12 37799.27 2015-07-02 15:26:31.000 183 33712.61 30.83 17095.13 88888.00 2015-07-02 15:26:32.000 183 33712.62 30.80 17095.10 88888.00 2015-07-02 15:26:33.000 183 33712.57 30.82 17095.08 88888.00 2015-07-02 15:26:34.000 183 33712.49 30.79 17095.12 88888.00 2015-07-02 15:26:35.000 183 33712.48 30.81 17095.20 37799.27 2015-07-02 15:26:36.000 183 33712.49 30.78 17095.21 88888.00 2015-07-02 15:26:37.000 183 33712.52 30.77 17095.16 88888.00 2015-07-02 15:26:38.000 183 33712.51 30.80 17095.14 88888.00 2015-07-02 15:26:39.000 183 33712.49 30.77 17095.15 88888.00 2015-07-02 15:26:40.000 183 33712.50 30.78 17095.16 37799.21 2015-07-02 15:26:41.000 183 33712.51 30.80 17095.12 88888.00 2015-07-02 15:26:42.000 183 33712.50 30.80 17095.14 88888.00 2015-07-02 15:26:43.000 183 33712.52 30.81 17095.14 88888.00 2015-07-02 15:26:44.000 183 33712.48 30.83 17095.13 88888.00 2015-07-02 15:26:45.000 183 33712.49 30.83 17095.14 37799.24 2015-07-02 15:26:46.000 183 33712.52 30.83 17095.14 88888.00 2015-07-02 15:26:47.000 183 33712.49 30.82 17095.12 88888.00 2015-07-02 15:26:48.000 183 33712.48 30.87 17095.12 88888.00 2015-07-02 15:26:49.000 183 33712.50 30.87 17095.12 88888.00 2015-07-02 15:26:50.000 183 33712.46 30.89 17095.12 37799.12 2015-07-02 15:26:51.000 183 33712.45 30.85 17095.14 88888.00 2015-07-02 15:26:52.000 183 33712.47 30.89 17095.15 88888.00 2015-07-02 15:26:53.000 183 33712.51 30.93 17095.13 88888.00 2015-07-02 15:26:54.000 183 33712.50 30.93 17095.14 88888.00 2015-07-02 15:26:55.000 183 33712.44 30.97 17095.15 37799.21 2015-07-02 15:26:56.000 183 33712.42 31.01 17095.16 88888.00 2015-07-02 15:26:57.000 183 33712.45 30.99 17095.17 88888.00 2015-07-02 15:26:58.000 183 33712.49 30.97 17095.19 88888.00 2015-07-02 15:26:59.000 183 33712.49 30.98 17095.14 88888.00 2015-07-02 15:27:00.000 183 33712.48 31.00 17095.15 37799.25 2015-07-02 15:27:01.000 183 33712.49 30.98 17095.15 88888.00 2015-07-02 15:27:02.000 183 33712.49 30.96 17095.18 88888.00 2015-07-02 15:27:03.000 183 33712.48 30.95 17095.16 88888.00 2015-07-02 15:27:04.000 183 33712.43 30.90 17095.13 88888.00 2015-07-02 15:27:05.000 183 33712.43 30.90 17095.10 37799.23 2015-07-02 15:27:06.000 183 33712.45 30.90 17095.07 88888.00 2015-07-02 15:27:07.000 183 33712.51 30.96 17095.08 88888.00 2015-07-02 15:27:08.000 183 33712.53 30.97 17095.07 88888.00 2015-07-02 15:27:09.000 183 33712.51 30.97 17095.05 88888.00 2015-07-02 15:27:10.000 183 33712.47 30.97 17095.07 37799.18 2015-07-02 15:27:11.000 183 33712.44 30.98 17095.07 88888.00 2015-07-02 15:27:12.000 183 33712.48 31.04 17095.09 88888.00 2015-07-02 15:27:13.000 183 33712.49 31.00 17095.10 88888.00 2015-07-02 15:27:14.000 183 33712.48 31.01 17095.11 88888.00 2015-07-02 15:27:15.000 183 33712.45 31.03 17095.06 37799.13 2015-07-02 15:27:16.000 183 33712.42 31.09 17095.01 88888.00 2015-07-02 15:27:17.000 183 33712.43 31.08 17095.08 88888.00 2015-07-02 15:27:18.000 183 33712.45 31.10 17095.08 88888.00 2015-07-02 15:27:19.000 183 33712.44 31.07 17095.02 88888.00 2015-07-02 15:27:20.000 183 33712.41 31.06 17095.04 37799.07 2015-07-02 15:27:21.000 183 33712.38 31.04 17095.05 88888.00 2015-07-02 15:27:22.000 183 33712.44 31.03 17095.05 88888.00 2015-07-02 15:27:23.000 183 33712.47 31.06 17095.05 88888.00 2015-07-02 15:27:24.000 183 33712.44 31.04 17095.02 88888.00 2015-07-02 15:27:25.000 183 33712.42 31.02 17095.04 37799.10 2015-07-02 15:27:26.000 183 33712.43 31.01 17095.04 88888.00 2015-07-02 15:27:27.000 183 33712.47 31.04 17095.08 88888.00 2015-07-02 15:27:28.000 183 33712.49 31.03 17095.09 88888.00 2015-07-02 15:27:29.000 183 33712.52 31.07 17095.11 88888.00 2015-07-02 15:27:30.000 183 33712.49 31.04 17095.09 37799.03 2015-07-02 15:27:31.000 183 33712.49 31.02 17095.06 88888.00 2015-07-02 15:27:32.000 183 33712.48 31.01 17095.04 88888.00 2015-07-02 15:27:33.000 183 33712.50 30.96 17095.06 88888.00 2015-07-02 15:27:34.000 183 33712.52 30.99 17095.06 88888.00 2015-07-02 15:27:35.000 183 33712.52 31.01 17095.05 37799.13 2015-07-02 15:27:36.000 183 33712.49 31.01 17095.05 88888.00 2015-07-02 15:27:37.000 183 33712.48 31.02 17095.08 88888.00 2015-07-02 15:27:38.000 183 33712.50 31.00 17095.06 88888.00 2015-07-02 15:27:39.000 183 33712.47 30.94 17095.07 88888.00 2015-07-02 15:27:40.000 183 33712.48 30.94 17095.07 37799.18 2015-07-02 15:27:41.000 183 33712.47 30.96 17095.08 88888.00 2015-07-02 15:27:42.000 183 33712.49 30.98 17095.10 88888.00 2015-07-02 15:27:43.000 183 33712.50 31.02 17095.06 88888.00 2015-07-02 15:27:44.000 183 33712.47 31.00 17095.01 88888.00 2015-07-02 15:27:45.000 183 33712.48 31.00 17095.00 37799.07 2015-07-02 15:27:46.000 183 33712.47 31.01 17095.01 88888.00 2015-07-02 15:27:47.000 183 33712.48 31.04 17095.05 88888.00 2015-07-02 15:27:48.000 183 33712.48 31.06 17095.04 88888.00 2015-07-02 15:27:49.000 183 33712.51 31.06 17095.04 88888.00 2015-07-02 15:27:50.000 183 33712.46 31.05 17095.05 37799.19 2015-07-02 15:27:51.000 183 33712.43 31.10 17094.99 88888.00 2015-07-02 15:27:52.000 183 33712.46 31.10 17094.97 88888.00 2015-07-02 15:27:53.000 183 33712.45 31.05 17095.00 88888.00 2015-07-02 15:27:54.000 183 33712.47 31.03 17095.05 88888.00 2015-07-02 15:27:55.000 183 33712.48 31.06 17095.07 37799.19 2015-07-02 15:27:56.000 183 33712.46 31.08 17095.10 88888.00 2015-07-02 15:27:57.000 183 33712.42 31.10 17095.05 88888.00 2015-07-02 15:27:58.000 183 33712.43 31.12 17095.07 88888.00 2015-07-02 15:27:59.000 183 33712.38 31.14 17095.08 88888.00 2015-07-02 15:28:00.000 183 33712.38 31.18 17095.12 37799.12 2015-07-02 15:28:01.000 183 33712.36 31.17 17095.10 88888.00 2015-07-02 15:28:02.000 183 33712.38 31.17 17095.11 88888.00 2015-07-02 15:28:03.000 183 33712.37 31.17 17095.07 88888.00 2015-07-02 15:28:04.000 183 33712.37 31.16 17095.04 88888.00 2015-07-02 15:28:05.000 183 33712.37 31.19 17095.03 37799.10 2015-07-02 15:28:06.000 183 33712.36 31.18 17095.06 88888.00 2015-07-02 15:28:07.000 183 33712.36 31.17 17095.08 88888.00 2015-07-02 15:28:08.000 183 33712.36 31.18 17095.08 88888.00 2015-07-02 15:28:09.000 183 33712.36 31.16 17095.07 88888.00 2015-07-02 15:28:10.000 183 33712.39 31.17 17095.08 37799.00 2015-07-02 15:28:11.000 183 33712.38 31.12 17095.11 88888.00 2015-07-02 15:28:12.000 183 33712.39 31.12 17095.14 88888.00 2015-07-02 15:28:13.000 183 33712.40 31.18 17095.15 88888.00 2015-07-02 15:28:14.000 183 33712.40 31.19 17095.13 88888.00 2015-07-02 15:28:15.000 183 33712.40 31.16 17095.11 37799.07 2015-07-02 15:28:16.000 183 33712.43 31.18 17095.11 88888.00 2015-07-02 15:28:17.000 183 33712.41 31.15 17095.13 88888.00 2015-07-02 15:28:18.000 183 33712.41 31.14 17095.14 88888.00 2015-07-02 15:28:19.000 183 33712.42 31.16 17095.12 88888.00 2015-07-02 15:28:20.000 183 33712.39 31.17 17095.12 37799.04 2015-07-02 15:28:21.000 183 33712.38 31.18 17095.12 88888.00 2015-07-02 15:28:22.000 183 33712.39 31.19 17095.12 88888.00 2015-07-02 15:28:23.000 183 33712.38 31.16 17095.08 88888.00 2015-07-02 15:28:24.000 183 33712.37 31.16 17095.08 88888.00 2015-07-02 15:28:25.000 183 33712.36 31.17 17095.08 37799.10 2015-07-02 15:28:26.000 183 33712.37 31.17 17095.08 88888.00 2015-07-02 15:28:27.000 183 33712.36 31.20 17095.06 88888.00 2015-07-02 15:28:28.000 183 33712.36 31.20 17095.03 88888.00 2015-07-02 15:28:29.000 183 33712.36 31.20 17095.01 88888.00 2015-07-02 15:28:30.000 183 33712.35 31.15 17095.04 37799.06 2015-07-02 15:28:31.000 183 33712.34 31.13 17095.07 88888.00 2015-07-02 15:28:32.000 183 33712.36 31.10 17095.08 88888.00 2015-07-02 15:28:33.000 183 33712.33 31.03 17095.05 88888.00 2015-07-02 15:28:34.000 183 33712.34 31.07 17095.04 88888.00 2015-07-02 15:28:35.000 183 33712.33 31.07 17095.04 37799.10 2015-07-02 15:28:36.000 183 33712.33 31.07 17095.04 88888.00 2015-07-02 15:28:37.000 183 33712.33 31.05 17095.05 88888.00 2015-07-02 15:28:38.000 183 33712.33 31.03 17095.12 88888.00 2015-07-02 15:28:39.000 183 33712.32 31.04 17095.11 88888.00 2015-07-02 15:28:40.000 183 33712.34 31.07 17095.10 37799.05 2015-07-02 15:28:41.000 183 33712.34 31.07 17095.09 88888.00 2015-07-02 15:28:42.000 183 33712.32 31.09 17095.10 88888.00 2015-07-02 15:28:43.000 183 33712.31 31.12 17095.08 88888.00 2015-07-02 15:28:44.000 183 33712.33 31.11 17095.08 88888.00 2015-07-02 15:28:45.000 183 33712.32 31.09 17095.09 37799.07 2015-07-02 15:28:46.000 183 33712.32 31.03 17095.11 88888.00 2015-07-02 15:28:47.000 183 33712.30 31.04 17095.13 88888.00 2015-07-02 15:28:48.000 183 33712.25 31.03 17095.12 88888.00 2015-07-02 15:28:49.000 183 33712.28 31.04 17095.11 88888.00 2015-07-02 15:28:50.000 183 33712.28 31.04 17095.09 37798.94 2015-07-02 15:28:51.000 183 33712.28 31.07 17095.07 88888.00 2015-07-02 15:28:52.000 183 33712.32 31.10 17095.08 88888.00 2015-07-02 15:28:53.000 183 33712.29 31.05 17095.10 88888.00 2015-07-02 15:28:54.000 183 33712.23 31.09 17095.07 88888.00 2015-07-02 15:28:55.000 183 33712.25 31.13 17095.11 37798.99 2015-07-02 15:28:56.000 183 33712.24 31.17 17095.14 88888.00 2015-07-02 15:28:57.000 183 33712.22 31.12 17095.12 88888.00 2015-07-02 15:28:58.000 183 33712.21 31.10 17095.13 88888.00 2015-07-02 15:28:59.000 183 33712.24 31.07 17095.10 88888.00 2015-07-02 15:29:00.000 183 33712.23 31.05 17095.10 37799.03 2015-07-02 15:29:01.000 183 33712.24 31.02 17095.08 88888.00 2015-07-02 15:29:02.000 183 33712.25 31.05 17095.11 88888.00 2015-07-02 15:29:03.000 183 33712.23 31.07 17095.08 88888.00 2015-07-02 15:29:04.000 183 33712.22 31.11 17095.10 88888.00 2015-07-02 15:29:05.000 183 33712.23 31.13 17095.06 37798.98 2015-07-02 15:29:06.000 183 33712.22 31.11 17095.02 88888.00 2015-07-02 15:29:07.000 183 33712.22 31.09 17095.01 88888.00 2015-07-02 15:29:08.000 183 33712.25 31.11 17095.04 88888.00 2015-07-02 15:29:09.000 183 33712.30 31.13 17095.05 88888.00 2015-07-02 15:29:10.000 183 33712.30 31.20 17095.08 37798.87 2015-07-02 15:29:11.000 183 33712.29 31.20 17095.10 88888.00 2015-07-02 15:29:12.000 183 33712.31 31.19 17095.07 88888.00 2015-07-02 15:29:13.000 183 33712.31 31.18 17095.05 88888.00 2015-07-02 15:29:14.000 183 33712.32 31.16 17095.06 88888.00 2015-07-02 15:29:15.000 183 33712.34 31.16 17095.03 37799.04 2015-07-02 15:29:16.000 183 33712.31 31.22 17095.07 88888.00 2015-07-02 15:29:17.000 183 33712.33 31.21 17095.08 88888.00 2015-07-02 15:29:18.000 183 33712.32 31.18 17095.04 88888.00 2015-07-02 15:29:19.000 183 33712.29 31.20 17095.05 88888.00 2015-07-02 15:29:20.000 183 33712.33 31.20 17095.05 37799.05 2015-07-02 15:29:21.000 183 33712.35 31.19 17095.03 88888.00 2015-07-02 15:29:22.000 183 33712.38 31.24 17095.04 88888.00 2015-07-02 15:29:23.000 183 33712.37 31.22 17095.03 88888.00 2015-07-02 15:29:24.000 183 33712.35 31.17 17095.05 88888.00 2015-07-02 15:29:25.000 183 33712.35 31.17 17095.03 37799.04 2015-07-02 15:29:26.000 183 33712.36 31.22 17095.02 88888.00 2015-07-02 15:29:27.000 183 33712.32 31.20 17094.99 88888.00 2015-07-02 15:29:28.000 183 33712.32 31.15 17094.97 88888.00 2015-07-02 15:29:29.000 183 33712.30 31.16 17095.02 88888.00 2015-07-02 15:29:30.000 183 33712.30 31.12 17095.03 37799.00 2015-07-02 15:29:31.000 183 33712.31 31.14 17095.02 88888.00 2015-07-02 15:29:32.000 183 33712.34 31.12 17095.03 88888.00 2015-07-02 15:29:33.000 183 33712.39 31.12 17095.07 88888.00 2015-07-02 15:29:34.000 183 33712.40 31.17 17095.06 88888.00 2015-07-02 15:29:35.000 183 33712.38 31.19 17095.04 37799.10 2015-07-02 15:29:36.000 183 33712.34 31.18 17095.02 88888.00 2015-07-02 15:29:37.000 183 33712.36 31.19 17095.05 88888.00 2015-07-02 15:29:38.000 183 33712.40 31.19 17095.07 88888.00 2015-07-02 15:29:39.000 183 33712.38 31.17 17095.07 88888.00 2015-07-02 15:29:40.000 183 33712.35 31.18 17095.04 37799.06 2015-07-02 15:29:41.000 183 33712.32 31.15 17095.00 88888.00 2015-07-02 15:29:42.000 183 33712.34 31.14 17095.04 88888.00 2015-07-02 15:29:43.000 183 33712.34 31.16 17095.09 88888.00 2015-07-02 15:29:44.000 183 33712.33 31.19 17095.05 88888.00 2015-07-02 15:29:45.000 183 33712.29 31.18 17095.01 37798.97 2015-07-02 15:29:46.000 183 33712.33 31.13 17094.97 88888.00 2015-07-02 15:29:47.000 183 33712.36 31.13 17094.96 88888.00 2015-07-02 15:29:48.000 183 33712.34 31.13 17094.98 88888.00 2015-07-02 15:29:49.000 183 33712.30 31.11 17095.01 88888.00 2015-07-02 15:29:50.000 183 33712.34 31.12 17095.06 37798.87 2015-07-02 15:29:51.000 183 33712.32 31.12 17095.08 88888.00 2015-07-02 15:29:52.000 183 33712.32 31.13 17095.07 88888.00 2015-07-02 15:29:53.000 183 33712.31 31.14 17095.07 88888.00 2015-07-02 15:29:54.000 183 33712.35 31.17 17095.02 88888.00 2015-07-02 15:29:55.000 183 33712.32 31.15 17095.02 37798.98 2015-07-02 15:29:56.000 183 33712.26 31.13 17095.07 88888.00 2015-07-02 15:29:57.000 183 33712.29 31.11 17095.09 88888.00 2015-07-02 15:29:58.000 183 33712.29 31.14 17095.07 88888.00 2015-07-02 15:29:59.000 183 33712.32 31.11 17095.06 88888.00 2015-07-02 15:30:00.000 183 33712.35 31.14 17095.06 37799.06 2015-07-02 15:30:01.000 183 33712.36 31.17 17095.05 88888.00 2015-07-02 15:30:02.000 183 33712.33 31.18 17095.09 88888.00 2015-07-02 15:30:03.000 183 33712.34 31.16 17095.04 88888.00 2015-07-02 15:30:04.000 183 33712.39 31.23 17095.09 88888.00 2015-07-02 15:30:05.000 183 33712.39 31.25 17095.03 37798.98 2015-07-02 15:30:06.000 183 33712.40 31.18 17095.02 88888.00 2015-07-02 15:30:07.000 183 33712.37 31.20 17094.98 88888.00 2015-07-02 15:30:08.000 183 33712.35 31.22 17094.95 88888.00 2015-07-02 15:30:09.000 183 33712.36 31.24 17094.96 88888.00 2015-07-02 15:30:10.000 183 33712.37 31.22 17094.99 37799.01 2015-07-02 15:30:11.000 183 33712.35 31.20 17095.03 88888.00 2015-07-02 15:30:12.000 183 33712.34 31.19 17095.02 88888.00 2015-07-02 15:30:13.000 183 33712.36 31.16 17094.99 88888.00 2015-07-02 15:30:14.000 183 33712.37 31.16 17094.98 88888.00 2015-07-02 15:30:15.000 183 33712.34 31.13 17094.96 37799.07 2015-07-02 15:30:16.000 183 33712.37 31.17 17094.96 88888.00 2015-07-02 15:30:17.000 183 33712.38 31.15 17094.98 88888.00 2015-07-02 15:30:18.000 183 33712.38 31.17 17095.02 88888.00 2015-07-02 15:30:19.000 183 33712.39 31.19 17095.00 88888.00 2015-07-02 15:30:20.000 183 33712.39 31.18 17094.99 37799.08 2015-07-02 15:30:21.000 183 33712.35 31.18 17094.99 88888.00 2015-07-02 15:30:22.000 183 33712.33 31.20 17095.02 88888.00 2015-07-02 15:30:23.000 183 33712.38 31.20 17095.03 88888.00 2015-07-02 15:30:24.000 183 33712.35 31.20 17095.01 88888.00 2015-07-02 15:30:25.000 183 33712.38 31.21 17095.01 37799.02 2015-07-02 15:30:26.000 183 33712.39 31.20 17094.99 88888.00 2015-07-02 15:30:27.000 183 33712.37 31.18 17094.95 88888.00 2015-07-02 15:30:28.000 183 33712.32 31.19 17094.98 88888.00 2015-07-02 15:30:29.000 183 33712.33 31.19 17095.00 88888.00 2015-07-02 15:30:30.000 183 33712.35 31.22 17095.04 37798.89 2015-07-02 15:30:31.000 183 33712.35 31.21 17095.04 88888.00 2015-07-02 15:30:32.000 183 33712.34 31.17 17095.02 88888.00 2015-07-02 15:30:33.000 183 33712.33 31.18 17094.97 88888.00 2015-07-02 15:30:34.000 183 33712.29 31.16 17094.98 88888.00 2015-07-02 15:30:35.000 183 33712.33 31.13 17095.00 37798.96 2015-07-02 15:30:36.000 183 33712.29 31.17 17095.00 88888.00 2015-07-02 15:30:37.000 183 33712.31 31.22 17094.98 88888.00 2015-07-02 15:30:38.000 183 33712.32 31.23 17095.02 88888.00 2015-07-02 15:30:39.000 183 33712.28 31.22 17095.06 88888.00 2015-07-02 15:30:40.000 183 33712.27 31.24 17095.11 37798.96 2015-07-02 15:30:41.000 183 33712.26 31.28 17095.04 88888.00 2015-07-02 15:30:42.000 183 33712.24 31.25 17094.99 88888.00 2015-07-02 15:30:43.000 183 33712.23 31.19 17095.00 88888.00 2015-07-02 15:30:44.000 183 33712.28 31.20 17094.98 88888.00 2015-07-02 15:30:45.000 183 33712.31 31.23 17095.03 37798.96 2015-07-02 15:30:46.000 183 33712.31 31.31 17095.02 88888.00 2015-07-02 15:30:47.000 183 33712.27 31.30 17095.00 88888.00 2015-07-02 15:30:48.000 183 33712.30 31.26 17094.96 88888.00 2015-07-02 15:30:49.000 183 33712.32 31.22 17094.99 88888.00 2015-07-02 15:30:50.000 183 33712.33 31.23 17094.99 37798.92 2015-07-02 15:30:51.000 183 33712.30 31.24 17094.97 88888.00 2015-07-02 15:30:52.000 183 33712.28 31.26 17094.98 88888.00 2015-07-02 15:30:53.000 183 33712.31 31.28 17094.99 88888.00 2015-07-02 15:30:54.000 183 33712.35 31.28 17094.93 88888.00 2015-07-02 15:30:55.000 183 33712.39 31.28 17094.96 37799.03 2015-07-02 15:30:56.000 183 33712.44 31.23 17094.99 88888.00 2015-07-02 15:30:57.000 183 33712.46 31.25 17094.97 88888.00 2015-07-02 15:30:58.000 183 33712.48 31.27 17094.98 88888.00 2015-07-02 15:30:59.000 183 33712.46 31.25 17095.00 88888.00 2015-07-02 15:31:00.000 183 33712.47 31.25 17095.00 37799.10 2015-07-02 15:31:01.000 183 33712.47 31.23 17094.96 88888.00 2015-07-02 15:31:02.000 183 33712.48 31.22 17094.94 88888.00 2015-07-02 15:31:03.000 183 33712.49 31.25 17094.92 88888.00 2015-07-02 15:31:04.000 183 33712.49 31.22 17094.95 88888.00 2015-07-02 15:31:05.000 183 33712.51 31.20 17094.94 37799.17 2015-07-02 15:31:06.000 183 33712.55 31.21 17094.93 88888.00 2015-07-02 15:31:07.000 183 33712.56 31.26 17094.91 88888.00 2015-07-02 15:31:08.000 183 33712.60 31.29 17094.90 88888.00 2015-07-02 15:31:09.000 183 33712.58 31.26 17094.89 88888.00 2015-07-02 15:31:10.000 183 33712.62 31.21 17094.88 37799.16 2015-07-02 15:31:11.000 183 33712.61 31.23 17094.86 88888.00 2015-07-02 15:31:12.000 183 33712.54 31.26 17094.83 88888.00 2015-07-02 15:31:13.000 183 33712.57 31.26 17094.84 88888.00 2015-07-02 15:31:14.000 183 33712.58 31.23 17094.88 88888.00 2015-07-02 15:31:15.000 183 33712.60 31.20 17094.88 37799.21 2015-07-02 15:31:16.000 183 33712.62 31.18 17094.87 88888.00 2015-07-02 15:31:17.000 183 33712.59 31.17 17094.88 88888.00 2015-07-02 15:31:18.000 183 33712.61 31.25 17094.90 88888.00 2015-07-02 15:31:19.000 183 33712.62 31.23 17094.89 88888.00 2015-07-02 15:31:20.000 183 33712.60 31.13 17094.89 37799.18 2015-07-02 15:31:21.000 183 33712.57 31.11 17094.88 88888.00 2015-07-02 15:31:22.000 183 33712.54 31.12 17094.91 88888.00 2015-07-02 15:31:23.000 183 33712.53 31.11 17094.91 88888.00 2015-07-02 15:31:24.000 183 33712.54 31.10 17094.95 88888.00 2015-07-02 15:31:25.000 183 33712.57 31.11 17094.93 37799.18 2015-07-02 15:31:26.000 183 33712.58 31.08 17094.93 88888.00 2015-07-02 15:31:27.000 183 33712.54 31.10 17094.91 88888.00 2015-07-02 15:31:28.000 183 33712.52 31.12 17094.92 88888.00 2015-07-02 15:31:29.000 183 33712.52 31.11 17094.93 88888.00 2015-07-02 15:31:30.000 183 33712.50 31.11 17094.94 37799.06 2015-07-02 15:31:31.000 183 33712.45 31.06 17094.91 88888.00 2015-07-02 15:31:32.000 183 33712.43 31.05 17094.89 88888.00 2015-07-02 15:31:33.000 183 33712.44 31.08 17094.94 88888.00 2015-07-02 15:31:34.000 183 33712.48 31.13 17094.93 88888.00 2015-07-02 15:31:35.000 183 33712.46 31.15 17094.93 37799.02 2015-07-02 15:31:36.000 183 33712.44 31.14 17094.98 88888.00 2015-07-02 15:31:37.000 183 33712.41 31.16 17094.98 88888.00 2015-07-02 15:31:38.000 183 33712.40 31.18 17094.94 88888.00 2015-07-02 15:31:39.000 183 33712.37 31.22 17094.93 88888.00 2015-07-02 15:31:40.000 183 33712.39 31.24 17094.98 37799.07 2015-07-02 15:31:41.000 183 33712.36 31.23 17095.00 88888.00 2015-07-02 15:31:42.000 183 33712.33 31.21 17094.99 88888.00 2015-07-02 15:31:43.000 183 33712.36 31.20 17094.96 88888.00 2015-07-02 15:31:44.000 183 33712.39 31.27 17094.95 88888.00 2015-07-02 15:31:45.000 183 33712.38 31.28 17094.92 37799.02 2015-07-02 15:31:46.000 183 33712.37 31.27 17094.89 88888.00 2015-07-02 15:31:47.000 183 33712.36 31.25 17094.89 88888.00 2015-07-02 15:31:48.000 183 33712.37 31.23 17094.90 88888.00 2015-07-02 15:31:49.000 183 33712.34 31.25 17094.93 88888.00 2015-07-02 15:31:50.000 183 33712.33 31.23 17094.97 37798.98 2015-07-02 15:31:51.000 183 33712.32 31.22 17094.96 88888.00 2015-07-02 15:31:52.000 183 33712.36 31.21 17094.95 88888.00 2015-07-02 15:31:53.000 183 33712.36 31.22 17094.95 88888.00 2015-07-02 15:31:54.000 183 33712.35 31.23 17094.94 88888.00 2015-07-02 15:31:55.000 183 33712.32 31.23 17094.97 37798.99 2015-07-02 15:31:56.000 183 33712.34 31.23 17094.94 88888.00 2015-07-02 15:31:57.000 183 33712.36 31.20 17094.92 88888.00 2015-07-02 15:31:58.000 183 33712.41 31.21 17094.94 88888.00 2015-07-02 15:31:59.000 183 33712.37 31.22 17094.92 88888.00 2015-07-02 15:32:00.000 183 33712.32 31.20 17094.93 37798.91 2015-07-02 15:32:01.000 183 33712.29 31.18 17094.93 88888.00 2015-07-02 15:32:02.000 183 33712.29 31.18 17094.92 88888.00 2015-07-02 15:32:03.000 183 33712.29 31.18 17094.90 88888.00 2015-07-02 15:32:04.000 183 33712.30 31.20 17094.90 88888.00 2015-07-02 15:32:05.000 183 33712.31 31.24 17094.94 37798.92 2015-07-02 15:32:06.000 183 33712.29 31.24 17094.94 88888.00 2015-07-02 15:32:07.000 183 33712.30 31.24 17094.95 88888.00 2015-07-02 15:32:08.000 183 33712.31 31.25 17094.92 88888.00 2015-07-02 15:32:09.000 183 33712.30 31.24 17094.89 88888.00 2015-07-02 15:32:10.000 183 33712.30 31.27 17094.94 37798.82 2015-07-02 15:32:11.000 183 33712.33 31.27 17094.97 88888.00 2015-07-02 15:32:12.000 183 33712.29 31.25 17094.94 88888.00 2015-07-02 15:32:13.000 183 33712.25 31.24 17094.96 88888.00 2015-07-02 15:32:14.000 183 33712.19 31.22 17094.98 88888.00 2015-07-02 15:32:15.000 183 33712.15 31.20 17094.95 37798.82 2015-07-02 15:32:16.000 183 33712.17 31.20 17094.97 88888.00 2015-07-02 15:32:17.000 183 33712.16 31.11 17094.98 88888.00 2015-07-02 15:32:18.000 183 33712.14 31.08 17094.95 88888.00 2015-07-02 15:32:19.000 183 33712.15 31.12 17094.96 88888.00 2015-07-02 15:32:20.000 183 33712.13 31.08 17094.97 37798.86 2015-07-02 15:32:21.000 183 33712.14 31.10 17094.97 88888.00 2015-07-02 15:32:22.000 183 33712.11 31.11 17094.96 88888.00 2015-07-02 15:32:23.000 183 33712.07 31.15 17094.99 88888.00 2015-07-02 15:32:24.000 183 33712.11 31.17 17095.02 88888.00 2015-07-02 15:32:25.000 183 33712.09 31.17 17094.99 37798.79 2015-07-02 15:32:26.000 183 33712.09 31.17 17094.98 88888.00 2015-07-02 15:32:27.000 183 33712.08 31.15 17095.01 88888.00 2015-07-02 15:32:28.000 183 33712.07 31.17 17094.99 88888.00 2015-07-02 15:32:29.000 183 33712.01 31.14 17095.02 88888.00 2015-07-02 15:32:30.000 183 33711.97 31.16 17095.01 37798.70 2015-07-02 15:32:31.000 183 33711.92 31.15 17095.05 88888.00 2015-07-02 15:32:32.000 183 33711.94 31.14 17095.04 88888.00 2015-07-02 15:32:33.000 183 33711.94 31.15 17095.06 88888.00 2015-07-02 15:32:34.000 183 33711.88 31.17 17095.05 88888.00 2015-07-02 15:32:35.000 183 33711.90 31.23 17095.04 37798.56 2015-07-02 15:32:36.000 183 33711.94 31.23 17095.06 88888.00 2015-07-02 15:32:37.000 183 33711.95 31.22 17095.05 88888.00 2015-07-02 15:32:38.000 183 33711.86 31.25 17095.07 88888.00 2015-07-02 15:32:39.000 183 33711.84 31.27 17095.04 88888.00 2015-07-02 15:32:40.000 183 33711.87 31.30 17095.02 37798.56 2015-07-02 15:32:41.000 183 33711.89 31.31 17095.01 88888.00 2015-07-02 15:32:42.000 183 33711.83 31.26 17095.03 88888.00 2015-07-02 15:32:43.000 183 33711.84 31.23 17095.01 88888.00 2015-07-02 15:32:44.000 183 33711.83 31.26 17095.02 88888.00 2015-07-02 15:32:45.000 183 33711.77 31.28 17094.98 37798.51 2015-07-02 15:32:46.000 183 33711.76 31.29 17094.98 88888.00 2015-07-02 15:32:47.000 183 33711.77 31.29 17094.95 88888.00 2015-07-02 15:32:48.000 183 33711.79 31.30 17094.97 88888.00 2015-07-02 15:32:49.000 183 33711.82 31.31 17094.96 88888.00 2015-07-02 15:32:50.000 183 33711.82 31.34 17094.97 37798.37 2015-07-02 15:32:51.000 183 33711.80 31.32 17095.02 88888.00 2015-07-02 15:32:52.000 183 33711.76 31.31 17095.01 88888.00 2015-07-02 15:32:53.000 183 33711.80 31.32 17095.01 88888.00 2015-07-02 15:32:54.000 183 33711.83 31.38 17095.05 88888.00 2015-07-02 15:32:55.000 183 33711.80 31.37 17095.04 37798.47 2015-07-02 15:32:56.000 183 33711.80 31.37 17095.05 88888.00 2015-07-02 15:32:57.000 183 33711.76 31.37 17095.06 88888.00 2015-07-02 15:32:58.000 183 33711.81 31.37 17095.06 88888.00 2015-07-02 15:32:59.000 183 33711.77 31.37 17095.02 88888.00 2015-07-02 15:33:00.000 183 33711.79 31.39 17094.99 37798.56 2015-07-02 15:33:01.000 183 33711.81 31.39 17095.00 88888.00 2015-07-02 15:33:02.000 183 33711.82 31.39 17094.97 88888.00 2015-07-02 15:33:03.000 183 33711.77 31.36 17094.95 88888.00 2015-07-02 15:33:04.000 183 33711.79 31.36 17094.94 88888.00 2015-07-02 15:33:05.000 183 33711.82 31.37 17094.89 37798.54 2015-07-02 15:33:06.000 183 33711.87 31.38 17094.92 88888.00 2015-07-02 15:33:07.000 183 33711.88 31.37 17094.93 88888.00 2015-07-02 15:33:08.000 183 33711.93 31.39 17094.90 88888.00 2015-07-02 15:33:09.000 183 33711.90 31.43 17094.90 88888.00 2015-07-02 15:33:10.000 183 33711.88 31.43 17094.89 37798.59 2015-07-02 15:33:11.000 183 33711.88 31.41 17094.96 88888.00 2015-07-02 15:33:12.000 183 33711.95 31.43 17094.94 88888.00 2015-07-02 15:33:13.000 183 33711.98 31.44 17094.90 88888.00 2015-07-02 15:33:14.000 183 33711.98 31.45 17094.88 88888.00 2015-07-02 15:33:15.000 183 33711.97 31.47 17094.91 37798.59 2015-07-02 15:33:16.000 183 33711.96 31.49 17094.87 88888.00 2015-07-02 15:33:17.000 183 33712.03 31.47 17094.88 88888.00 2015-07-02 15:33:18.000 183 33712.05 31.46 17094.88 88888.00 2015-07-02 15:33:19.000 183 33712.03 31.41 17094.84 88888.00 2015-07-02 15:33:20.000 183 33712.08 31.43 17094.81 37798.73 2015-07-02 15:33:21.000 183 33712.06 31.44 17094.79 88888.00 2015-07-02 15:33:22.000 183 33712.07 31.43 17094.81 88888.00 2015-07-02 15:33:23.000 183 33712.10 31.48 17094.81 88888.00 2015-07-02 15:33:24.000 183 33712.15 31.51 17094.82 88888.00 2015-07-02 15:33:25.000 183 33712.16 31.45 17094.83 37798.77 2015-07-02 15:33:26.000 183 33712.13 31.44 17094.82 88888.00 2015-07-02 15:33:27.000 183 33712.11 31.44 17094.80 88888.00 2015-07-02 15:33:28.000 183 33712.10 31.36 17094.84 88888.00 2015-07-02 15:33:29.000 183 33712.11 31.37 17094.86 88888.00 2015-07-02 15:33:30.000 183 33712.16 31.39 17094.87 37798.68 2015-07-02 15:33:31.000 183 33712.17 31.38 17094.85 88888.00 2015-07-02 15:33:32.000 183 33712.12 31.39 17094.87 88888.00 2015-07-02 15:33:33.000 183 33712.14 31.40 17094.85 88888.00 2015-07-02 15:33:34.000 183 33712.17 31.37 17094.86 88888.00 2015-07-02 15:33:35.000 183 33712.18 31.38 17094.84 37798.84 2015-07-02 15:33:36.000 183 33712.19 31.38 17094.88 88888.00 2015-07-02 15:33:37.000 183 33712.15 31.38 17094.88 88888.00 2015-07-02 15:33:38.000 183 33712.12 31.41 17094.88 88888.00 2015-07-02 15:33:39.000 183 33712.16 31.42 17094.90 88888.00 2015-07-02 15:33:40.000 183 33712.15 31.39 17094.87 37798.84 2015-07-02 15:33:41.000 183 33712.13 31.39 17094.87 88888.00 2015-07-02 15:33:42.000 183 33712.09 31.38 17094.86 88888.00 2015-07-02 15:33:43.000 183 33712.06 31.41 17094.85 88888.00 2015-07-02 15:33:44.000 183 33712.08 31.46 17094.86 88888.00 2015-07-02 15:33:45.000 183 33712.09 31.44 17094.83 37798.79 2015-07-02 15:33:46.000 183 33712.09 31.38 17094.84 88888.00 2015-07-02 15:33:47.000 183 33712.06 31.33 17094.89 88888.00 2015-07-02 15:33:48.000 183 33712.03 31.37 17094.92 88888.00 2015-07-02 15:33:49.000 183 33712.05 31.35 17094.91 88888.00 2015-07-02 15:33:50.000 183 33712.03 31.34 17094.89 37798.56 2015-07-02 15:33:51.000 183 33711.97 31.35 17094.89 88888.00 2015-07-02 15:33:52.000 183 33711.95 31.38 17094.86 88888.00 2015-07-02 15:33:53.000 183 33711.94 31.37 17094.82 88888.00 2015-07-02 15:33:54.000 183 33711.93 31.41 17094.82 88888.00 2015-07-02 15:33:55.000 183 33711.93 31.33 17094.83 37798.65 2015-07-02 15:33:56.000 183 33711.96 31.39 17094.86 88888.00 2015-07-02 15:33:57.000 183 33711.98 31.42 17094.84 88888.00 2015-07-02 15:33:58.000 183 33711.95 31.39 17094.82 88888.00 2015-07-02 15:33:59.000 183 33711.88 31.38 17094.78 88888.00 2015-07-02 15:34:00.000 183 33711.87 31.40 17094.84 37798.61 2015-07-02 15:34:01.000 183 33711.91 31.43 17094.84 88888.00 2015-07-02 15:34:02.000 183 33711.95 31.40 17094.83 88888.00 2015-07-02 15:34:03.000 183 33711.89 31.40 17094.80 88888.00 2015-07-02 15:34:04.000 183 33711.88 31.35 17094.83 88888.00 2015-07-02 15:34:05.000 183 33711.86 31.36 17094.83 37798.56 2015-07-02 15:34:06.000 183 33711.82 31.37 17094.82 88888.00 2015-07-02 15:34:07.000 183 33711.83 31.37 17094.81 88888.00 2015-07-02 15:34:08.000 183 33711.81 31.37 17094.83 88888.00 2015-07-02 15:34:09.000 183 33711.81 31.40 17094.85 88888.00 2015-07-02 15:34:10.000 183 33711.77 31.37 17094.79 37798.44 2015-07-02 15:34:11.000 183 33711.76 31.41 17094.77 88888.00 2015-07-02 15:34:12.000 183 33711.77 31.39 17094.79 88888.00 2015-07-02 15:34:13.000 183 33711.77 31.39 17094.75 88888.00 2015-07-02 15:34:14.000 183 33711.81 31.43 17094.74 88888.00 2015-07-02 15:34:15.000 183 33711.81 31.48 17094.75 37798.45 2015-07-02 15:34:16.000 183 33711.75 31.43 17094.76 88888.00 2015-07-02 15:34:17.000 183 33711.76 31.40 17094.78 88888.00 2015-07-02 15:34:18.000 183 33711.78 31.45 17094.76 88888.00 2015-07-02 15:34:19.000 183 33711.82 31.42 17094.77 88888.00 2015-07-02 15:34:20.000 183 33711.78 31.46 17094.77 37798.46 2015-07-02 15:34:21.000 183 33711.73 31.44 17094.79 88888.00 2015-07-02 15:34:22.000 183 33711.73 31.42 17094.80 88888.00 2015-07-02 15:34:23.000 183 33711.71 31.40 17094.78 88888.00 2015-07-02 15:34:24.000 183 33711.70 31.43 17094.81 88888.00 2015-07-02 15:34:25.000 183 33711.71 31.42 17094.79 37798.39 2015-07-02 15:34:26.000 183 33711.67 31.43 17094.73 88888.00 2015-07-02 15:34:27.000 183 33711.64 31.41 17094.76 88888.00 2015-07-02 15:34:28.000 183 33711.66 31.44 17094.79 88888.00 2015-07-02 15:34:29.000 183 33711.70 31.48 17094.79 88888.00 2015-07-02 15:34:30.000 183 33711.72 31.48 17094.82 37798.39 2015-07-02 15:34:31.000 183 33711.71 31.49 17094.80 88888.00 2015-07-02 15:34:32.000 183 33711.70 31.47 17094.75 88888.00 2015-07-02 15:34:33.000 183 33711.66 31.48 17094.74 88888.00 2015-07-02 15:34:34.000 183 33711.69 31.45 17094.74 88888.00 2015-07-02 15:34:35.000 183 33711.70 31.44 17094.79 37798.23 2015-07-02 15:34:36.000 183 33711.70 31.45 17094.85 88888.00 2015-07-02 15:34:37.000 183 33711.67 31.46 17094.83 88888.00 2015-07-02 15:34:38.000 183 33711.70 31.47 17094.85 88888.00 2015-07-02 15:34:39.000 183 33711.72 31.44 17094.84 88888.00 2015-07-02 15:34:40.000 183 33711.68 31.45 17094.85 37798.30 2015-07-02 15:34:41.000 183 33711.69 31.44 17094.84 88888.00 2015-07-02 15:34:42.000 183 33711.69 31.46 17094.85 88888.00 2015-07-02 15:34:43.000 183 33711.70 31.47 17094.82 88888.00 2015-07-02 15:34:44.000 183 33711.72 31.47 17094.83 88888.00 2015-07-02 15:34:45.000 183 33711.71 31.49 17094.87 37798.35 2015-07-02 15:34:46.000 183 33711.71 31.52 17094.87 88888.00 2015-07-02 15:34:47.000 183 33711.66 31.52 17094.82 88888.00 2015-07-02 15:34:48.000 183 33711.67 31.51 17094.83 88888.00 2015-07-02 15:34:49.000 183 33711.71 31.52 17094.86 88888.00 2015-07-02 15:34:50.000 183 33711.73 31.54 17094.84 37798.37 2015-07-02 15:34:51.000 183 33711.70 31.53 17094.86 88888.00 2015-07-02 15:34:52.000 183 33711.72 31.52 17094.85 88888.00 2015-07-02 15:34:53.000 183 33711.73 31.52 17094.86 88888.00 2015-07-02 15:34:54.000 183 33711.70 31.47 17094.83 88888.00 2015-07-02 15:34:55.000 183 33711.71 31.49 17094.77 37798.34 2015-07-02 15:34:56.000 183 33711.78 31.50 17094.82 88888.00 2015-07-02 15:34:57.000 183 33711.83 31.52 17094.82 88888.00 2015-07-02 15:34:58.000 183 33711.85 31.53 17094.81 88888.00 2015-07-02 15:34:59.000 183 33711.87 31.54 17094.79 88888.00 2015-07-02 15:35:00.000 183 33711.84 31.56 17094.74 37798.42 2015-07-02 15:35:01.000 183 33711.83 31.58 17094.72 88888.00 2015-07-02 15:35:02.000 183 33711.86 31.59 17094.76 88888.00 2015-07-02 15:35:03.000 183 33711.88 31.58 17094.75 88888.00 2015-07-02 15:35:04.000 183 33711.86 31.55 17094.76 88888.00 2015-07-02 15:35:05.000 183 33711.87 31.57 17094.76 37798.44 2015-07-02 15:35:06.000 183 33711.90 31.59 17094.74 88888.00 2015-07-02 15:35:07.000 183 33711.90 31.58 17094.71 88888.00 2015-07-02 15:35:08.000 183 33711.94 31.58 17094.73 88888.00 2015-07-02 15:35:09.000 183 33711.97 31.58 17094.79 88888.00 2015-07-02 15:35:10.000 183 33712.00 31.55 17094.78 37798.54 2015-07-02 15:35:11.000 183 33712.04 31.55 17094.77 88888.00 2015-07-02 15:35:12.000 183 33712.06 31.62 17094.77 88888.00 2015-07-02 15:35:13.000 183 33712.07 31.58 17094.72 88888.00 2015-07-02 15:35:14.000 183 33712.05 31.53 17094.79 88888.00 2015-07-02 15:35:15.000 183 33712.03 31.50 17094.78 37798.55 2015-07-02 15:35:16.000 183 33712.03 31.48 17094.75 88888.00 2015-07-02 15:35:17.000 183 33712.06 31.46 17094.73 88888.00 2015-07-02 15:35:18.000 183 33712.11 31.50 17094.72 88888.00 2015-07-02 15:35:19.000 183 33712.09 31.50 17094.72 88888.00 2015-07-02 15:35:20.000 183 33712.14 31.52 17094.72 37798.69 2015-07-02 15:35:21.000 183 33712.16 31.46 17094.74 88888.00 2015-07-02 15:35:22.000 183 33712.20 31.47 17094.72 88888.00 2015-07-02 15:35:23.000 183 33712.15 31.50 17094.71 88888.00 2015-07-02 15:35:24.000 183 33712.15 31.51 17094.70 88888.00 2015-07-02 15:35:25.000 183 33712.16 31.51 17094.76 37798.64 2015-07-02 15:35:26.000 183 33712.13 31.52 17094.73 88888.00 2015-07-02 15:35:27.000 183 33712.15 31.52 17094.68 88888.00 2015-07-02 15:35:28.000 183 33712.15 31.47 17094.64 88888.00 2015-07-02 15:35:29.000 183 33712.13 31.46 17094.67 88888.00 2015-07-02 15:35:30.000 183 33712.14 31.47 17094.68 37798.61 2015-07-02 15:35:31.000 183 33712.11 31.43 17094.67 88888.00 2015-07-02 15:35:32.000 183 33712.12 31.43 17094.69 88888.00 2015-07-02 15:35:33.000 183 33712.12 31.44 17094.67 88888.00 2015-07-02 15:35:34.000 183 33712.08 31.44 17094.70 88888.00 2015-07-02 15:35:35.000 183 33712.04 31.45 17094.73 37798.56 2015-07-02 15:35:36.000 183 33712.05 31.46 17094.74 88888.00 2015-07-02 15:35:37.000 183 33712.03 31.42 17094.73 88888.00 2015-07-02 15:35:38.000 183 33712.02 31.42 17094.73 88888.00 2015-07-02 15:35:39.000 183 33712.02 31.46 17094.73 88888.00 2015-07-02 15:35:40.000 183 33712.02 31.49 17094.81 37798.57 2015-07-02 15:35:41.000 183 33712.03 31.43 17094.76 88888.00 2015-07-02 15:35:42.000 183 33711.98 31.42 17094.72 88888.00 2015-07-02 15:35:43.000 183 33711.96 31.42 17094.74 88888.00 2015-07-02 15:35:44.000 183 33711.90 31.42 17094.79 88888.00 2015-07-02 15:35:45.000 183 33711.86 31.43 17094.77 37798.54 2015-07-02 15:35:46.000 183 33711.85 31.41 17094.74 88888.00 2015-07-02 15:35:47.000 183 33711.86 31.39 17094.75 88888.00 2015-07-02 15:35:48.000 183 33711.88 31.36 17094.74 88888.00 2015-07-02 15:35:49.000 183 33711.83 31.33 17094.72 88888.00 2015-07-02 15:35:50.000 183 33711.80 31.38 17094.74 37798.49 2015-07-02 15:35:51.000 183 33711.78 31.39 17094.74 88888.00 2015-07-02 15:35:52.000 183 33711.75 31.38 17094.73 88888.00 2015-07-02 15:35:53.000 183 33711.75 31.39 17094.70 88888.00 2015-07-02 15:35:54.000 183 33711.74 31.44 17094.69 88888.00 2015-07-02 15:35:55.000 183 33711.74 31.45 17094.70 37798.29 2015-07-02 15:35:56.000 183 33711.73 31.45 17094.71 88888.00 2015-07-02 15:35:57.000 183 33711.68 31.43 17094.73 88888.00 2015-07-02 15:35:58.000 183 33711.68 31.43 17094.76 88888.00 2015-07-02 15:35:59.000 183 33711.69 31.43 17094.76 88888.00 2015-07-02 15:36:00.000 183 33711.66 31.48 17094.75 37798.31 2015-07-02 15:36:01.000 183 33711.72 31.47 17094.71 88888.00 2015-07-02 15:36:02.000 183 33711.72 31.50 17094.67 88888.00 2015-07-02 15:36:03.000 183 33711.70 31.49 17094.72 88888.00 2015-07-02 15:36:04.000 183 33711.73 31.53 17094.70 88888.00 2015-07-02 15:36:05.000 183 33711.70 31.53 17094.72 37798.31 2015-07-02 15:36:06.000 183 33711.68 31.53 17094.75 88888.00 2015-07-02 15:36:07.000 183 33711.64 31.53 17094.73 88888.00 2015-07-02 15:36:08.000 183 33711.64 31.57 17094.75 88888.00 2015-07-02 15:36:09.000 183 33711.59 31.56 17094.70 88888.00 2015-07-02 15:36:10.000 183 33711.59 31.52 17094.71 37798.27 2015-07-02 15:36:11.000 183 33711.57 31.48 17094.75 88888.00 2015-07-02 15:36:12.000 183 33711.59 31.49 17094.70 88888.00 2015-07-02 15:36:13.000 183 33711.62 31.51 17094.71 88888.00 2015-07-02 15:36:14.000 183 33711.59 31.47 17094.74 88888.00 2015-07-02 15:36:15.000 183 33711.61 31.47 17094.76 37798.16 2015-07-02 15:36:16.000 183 33711.58 31.50 17094.76 88888.00 2015-07-02 15:36:17.000 183 33711.53 31.47 17094.77 88888.00 2015-07-02 15:36:18.000 183 33711.56 31.44 17094.81 88888.00 2015-07-02 15:36:19.000 183 33711.51 31.45 17094.79 88888.00 2015-07-02 15:36:20.000 183 33711.48 31.48 17094.77 37798.18 2015-07-02 15:36:21.000 183 33711.48 31.46 17094.75 88888.00 2015-07-02 15:36:22.000 183 33711.44 31.46 17094.76 88888.00 2015-07-02 15:36:23.000 183 33711.43 31.42 17094.76 88888.00 2015-07-02 15:36:24.000 183 33711.42 31.43 17094.80 88888.00 2015-07-02 15:36:25.000 183 33711.37 31.43 17094.77 37798.08 2015-07-02 15:36:26.000 183 33711.36 31.44 17094.78 88888.00 2015-07-02 15:36:27.000 183 33711.37 31.44 17094.72 88888.00 2015-07-02 15:36:28.000 183 33711.34 31.44 17094.71 88888.00 2015-07-02 15:36:29.000 183 33711.31 31.46 17094.72 88888.00 2015-07-02 15:36:30.000 183 33711.29 31.49 17094.71 37798.03 2015-07-02 15:36:31.000 183 33711.32 31.54 17094.71 88888.00 2015-07-02 15:36:32.000 183 33711.27 31.53 17094.74 88888.00 2015-07-02 15:36:33.000 183 33711.28 31.54 17094.73 88888.00 2015-07-02 15:36:34.000 183 33711.21 31.55 17094.74 88888.00 2015-07-02 15:36:35.000 183 33711.19 31.56 17094.75 37797.91 2015-07-02 15:36:36.000 183 33711.19 31.55 17094.77 88888.00 2015-07-02 15:36:37.000 183 33711.11 31.56 17094.78 88888.00 2015-07-02 15:36:38.000 183 33711.14 31.58 17094.79 88888.00 2015-07-02 15:36:39.000 183 33711.13 31.59 17094.77 88888.00 2015-07-02 15:36:40.000 183 33711.07 31.58 17094.77 37797.85 2015-07-02 15:36:41.000 183 33711.03 31.57 17094.79 88888.00 2015-07-02 15:36:42.000 183 33711.04 31.57 17094.80 88888.00 2015-07-02 15:36:43.000 183 33711.08 31.60 17094.83 88888.00 2015-07-02 15:36:44.000 183 33711.07 31.62 17094.82 88888.00 2015-07-02 15:36:45.000 183 33711.10 31.61 17094.82 37797.75 2015-07-02 15:36:46.000 183 33711.07 31.64 17094.79 88888.00 2015-07-02 15:36:47.000 183 33711.03 31.66 17094.81 88888.00 2015-07-02 15:36:48.000 183 33711.01 31.68 17094.81 88888.00 2015-07-02 15:36:49.000 183 33711.04 31.72 17094.82 88888.00 2015-07-02 15:36:50.000 183 33711.04 31.75 17094.79 37797.65 2015-07-02 15:36:51.000 183 33711.03 31.73 17094.80 88888.00 2015-07-02 15:36:52.000 183 33711.07 31.71 17094.80 88888.00 2015-07-02 15:36:53.000 183 33711.07 31.71 17094.80 88888.00 2015-07-02 15:36:54.000 183 33711.11 31.69 17094.81 88888.00 2015-07-02 15:36:55.000 183 33711.09 31.63 17094.79 37797.74 2015-07-02 15:36:56.000 183 33711.11 31.67 17094.77 88888.00 2015-07-02 15:36:57.000 183 33711.10 31.64 17094.78 88888.00 2015-07-02 15:36:58.000 183 33711.14 31.66 17094.80 88888.00 2015-07-02 15:36:59.000 183 33711.16 31.63 17094.80 88888.00 2015-07-02 15:37:00.000 183 33711.20 31.64 17094.78 37797.81 2015-07-02 15:37:01.000 183 33711.23 31.65 17094.72 88888.00 2015-07-02 15:37:02.000 183 33711.21 31.67 17094.73 88888.00 2015-07-02 15:37:03.000 183 33711.20 31.65 17094.71 88888.00 2015-07-02 15:37:04.000 183 33711.20 31.71 17094.69 88888.00 2015-07-02 15:37:05.000 183 33711.20 31.66 17094.69 37797.88 2015-07-02 15:37:06.000 183 33711.25 31.69 17094.69 88888.00 2015-07-02 15:37:07.000 183 33711.25 31.70 17094.70 88888.00 2015-07-02 15:37:08.000 183 33711.23 31.69 17094.70 88888.00 2015-07-02 15:37:09.000 183 33711.21 31.67 17094.72 88888.00 2015-07-02 15:37:10.000 183 33711.21 31.63 17094.69 37797.86 2015-07-02 15:37:11.000 183 33711.23 31.64 17094.70 88888.00 2015-07-02 15:37:12.000 183 33711.26 31.66 17094.74 88888.00 2015-07-02 15:37:13.000 183 33711.26 31.68 17094.74 88888.00 2015-07-02 15:37:14.000 183 33711.26 31.72 17094.73 88888.00 2015-07-02 15:37:15.000 183 33711.29 31.70 17094.70 37797.84 2015-07-02 15:37:16.000 183 33711.31 31.64 17094.70 88888.00 2015-07-02 15:37:17.000 183 33711.31 31.65 17094.73 88888.00 2015-07-02 15:37:18.000 183 33711.28 31.69 17094.71 88888.00 2015-07-02 15:37:19.000 183 33711.30 31.67 17094.70 88888.00 2015-07-02 15:37:20.000 183 33711.31 31.64 17094.71 37797.92 2015-07-02 15:37:21.000 183 33711.29 31.65 17094.75 88888.00 2015-07-02 15:37:22.000 183 33711.23 31.64 17094.69 88888.00 2015-07-02 15:37:23.000 183 33711.22 31.62 17094.68 88888.00 2015-07-02 15:37:24.000 183 33711.21 31.57 17094.72 88888.00 2015-07-02 15:37:25.000 183 33711.18 31.58 17094.71 37797.85 2015-07-02 15:37:26.000 183 33711.15 31.59 17094.70 88888.00 2015-07-02 15:37:27.000 183 33711.14 31.58 17094.71 88888.00 2015-07-02 15:37:28.000 183 33711.18 31.61 17094.73 88888.00 2015-07-02 15:37:29.000 183 33711.15 31.57 17094.70 88888.00 2015-07-02 15:37:30.000 183 33711.12 31.58 17094.66 37797.86 2015-07-02 15:37:31.000 183 33711.08 31.60 17094.65 88888.00 2015-07-02 15:37:32.000 183 33711.06 31.62 17094.69 88888.00 2015-07-02 15:37:33.000 183 33711.07 31.60 17094.68 88888.00 2015-07-02 15:37:34.000 183 33711.00 31.60 17094.71 88888.00 2015-07-02 15:37:35.000 183 33710.95 31.62 17094.71 37797.71 2015-07-02 15:37:36.000 183 33710.93 31.62 17094.74 88888.00 2015-07-02 15:37:37.000 183 33710.91 31.62 17094.72 88888.00 2015-07-02 15:37:38.000 183 33710.94 31.60 17094.72 88888.00 2015-07-02 15:37:39.000 183 33710.93 31.58 17094.73 88888.00 2015-07-02 15:37:40.000 183 33710.97 31.57 17094.76 37797.73 2015-07-02 15:37:41.000 183 33710.93 31.57 17094.76 88888.00 2015-07-02 15:37:42.000 183 33710.92 31.55 17094.74 88888.00 2015-07-02 15:37:43.000 183 33710.88 31.54 17094.74 88888.00 2015-07-02 15:37:44.000 183 33710.95 31.54 17094.73 88888.00 2015-07-02 15:37:45.000 183 33710.91 31.54 17094.74 37797.62 2015-07-02 15:37:46.000 183 33710.89 31.56 17094.72 88888.00 2015-07-02 15:37:47.000 183 33710.88 31.56 17094.71 88888.00 2015-07-02 15:37:48.000 183 33710.84 31.58 17094.71 88888.00 2015-07-02 15:37:49.000 183 33710.83 31.58 17094.70 88888.00 2015-07-02 15:37:50.000 183 33710.83 31.58 17094.68 37797.60 2015-07-02 15:37:51.000 183 33710.81 31.60 17094.70 88888.00 2015-07-02 15:37:52.000 183 33710.81 31.64 17094.70 88888.00 2015-07-02 15:37:53.000 183 33710.82 31.65 17094.72 88888.00 2015-07-02 15:37:54.000 183 33710.84 31.65 17094.73 88888.00 2015-07-02 15:37:55.000 183 33710.82 31.60 17094.77 37797.55 2015-07-02 15:37:56.000 183 33710.83 31.64 17094.79 88888.00 2015-07-02 15:37:57.000 183 33710.84 31.65 17094.74 88888.00 2015-07-02 15:37:58.000 183 33710.81 31.64 17094.69 88888.00 2015-07-02 15:37:59.000 183 33710.76 31.62 17094.71 88888.00 2015-07-02 15:38:00.000 183 33710.71 31.65 17094.72 37797.51 2015-07-02 15:38:01.000 183 33710.67 31.63 17094.74 88888.00 2015-07-02 15:38:02.000 183 33710.69 31.66 17094.74 88888.00 2015-07-02 15:38:03.000 183 33710.68 31.68 17094.78 88888.00 2015-07-02 15:38:04.000 183 33710.69 31.71 17094.76 88888.00 2015-07-02 15:38:05.000 183 33710.70 31.72 17094.72 37797.50 2015-07-02 15:38:06.000 183 33710.75 31.73 17094.71 88888.00 2015-07-02 15:38:07.000 183 33710.73 31.74 17094.72 88888.00 2015-07-02 15:38:08.000 183 33710.71 31.71 17094.71 88888.00 2015-07-02 15:38:09.000 183 33710.71 31.68 17094.77 88888.00 2015-07-02 15:38:10.000 183 33710.72 31.75 17094.77 37797.45 2015-07-02 15:38:11.000 183 33710.69 31.73 17094.75 88888.00 2015-07-02 15:38:12.000 183 33710.73 31.77 17094.76 88888.00 2015-07-02 15:38:13.000 183 33710.73 31.77 17094.78 88888.00 2015-07-02 15:38:14.000 183 33710.75 31.72 17094.75 88888.00 2015-07-02 15:38:15.000 183 33710.76 31.74 17094.73 37797.39 2015-07-02 15:38:16.000 183 33710.75 31.78 17094.72 88888.00 2015-07-02 15:38:17.000 183 33710.74 31.79 17094.72 88888.00 2015-07-02 15:38:18.000 183 33710.76 31.80 17094.69 88888.00 2015-07-02 15:38:19.000 183 33710.80 31.84 17094.67 88888.00 2015-07-02 15:38:20.000 183 33710.85 31.90 17094.72 37797.45 2015-07-02 15:38:21.000 183 33710.85 31.89 17094.72 88888.00 2015-07-02 15:38:22.000 183 33710.86 31.84 17094.68 88888.00 2015-07-02 15:38:23.000 183 33710.85 31.85 17094.68 88888.00 2015-07-02 15:38:24.000 183 33710.89 31.80 17094.69 88888.00 2015-07-02 15:38:25.000 183 33710.85 31.81 17094.68 37797.59 2015-07-02 15:38:26.000 183 33710.91 31.83 17094.66 88888.00 2015-07-02 15:38:27.000 183 33710.98 31.86 17094.63 88888.00 2015-07-02 15:38:28.000 183 33710.99 31.83 17094.64 88888.00 2015-07-02 15:38:29.000 183 33711.00 31.83 17094.63 88888.00 2015-07-02 15:38:30.000 183 33711.03 31.78 17094.65 37797.69 2015-07-02 15:38:31.000 183 33711.11 31.83 17094.66 88888.00 2015-07-02 15:38:32.000 183 33711.16 31.85 17094.65 88888.00 2015-07-02 15:38:33.000 183 33711.23 31.80 17094.65 88888.00 2015-07-02 15:38:34.000 183 33711.25 31.79 17094.64 88888.00 2015-07-02 15:38:35.000 183 33711.28 31.84 17094.64 37797.84 2015-07-02 15:38:36.000 183 33711.29 31.80 17094.63 88888.00 2015-07-02 15:38:37.000 183 33711.34 31.77 17094.64 88888.00 2015-07-02 15:38:38.000 183 33711.36 31.81 17094.61 88888.00 2015-07-02 15:38:39.000 183 33711.34 31.82 17094.59 88888.00 2015-07-02 15:38:40.000 183 33711.38 31.86 17094.61 37797.94 2015-07-02 15:38:41.000 183 33711.45 31.83 17094.63 88888.00 2015-07-02 15:38:42.000 183 33711.48 31.77 17094.62 88888.00 2015-07-02 15:38:43.000 183 33711.52 31.78 17094.60 88888.00 2015-07-02 15:38:44.000 183 33711.55 31.82 17094.57 88888.00 2015-07-02 15:38:45.000 183 33711.60 31.79 17094.55 37798.12 2015-07-02 15:38:46.000 183 33711.67 31.76 17094.57 88888.00 2015-07-02 15:38:47.000 183 33711.69 31.75 17094.60 88888.00 2015-07-02 15:38:48.000 183 33711.72 31.79 17094.61 88888.00 2015-07-02 15:38:49.000 183 33711.69 31.80 17094.59 88888.00 2015-07-02 15:38:50.000 183 33711.73 31.72 17094.59 37798.16 2015-07-02 15:38:51.000 183 33711.77 31.72 17094.57 88888.00 2015-07-02 15:38:52.000 183 33711.82 31.72 17094.56 88888.00 2015-07-02 15:38:53.000 183 33711.87 31.74 17094.61 88888.00 2015-07-02 15:38:54.000 183 33711.88 31.71 17094.60 88888.00 2015-07-02 15:38:55.000 183 33711.89 31.70 17094.56 37798.31 2015-07-02 15:38:56.000 183 33711.91 31.75 17094.59 88888.00 2015-07-02 15:38:57.000 183 33711.94 31.72 17094.60 88888.00 2015-07-02 15:38:58.000 183 33711.93 31.69 17094.55 88888.00 2015-07-02 15:38:59.000 183 33711.91 31.64 17094.54 88888.00 2015-07-02 15:39:00.000 183 33711.95 31.63 17094.54 37798.36 2015-07-02 15:39:01.000 183 33711.96 31.62 17094.58 88888.00 2015-07-02 15:39:02.000 183 33711.98 31.64 17094.58 88888.00 2015-07-02 15:39:03.000 183 33711.93 31.61 17094.54 88888.00 2015-07-02 15:39:04.000 183 33711.91 31.59 17094.56 88888.00 2015-07-02 15:39:05.000 183 33711.90 31.61 17094.56 37798.45 2015-07-02 15:39:06.000 183 33711.87 31.58 17094.57 88888.00 2015-07-02 15:39:07.000 183 33711.88 31.56 17094.57 88888.00 2015-07-02 15:39:08.000 183 33711.85 31.59 17094.55 88888.00 2015-07-02 15:39:09.000 183 33711.87 31.61 17094.57 88888.00 2015-07-02 15:39:10.000 183 33711.87 31.60 17094.59 37798.34 2015-07-02 15:39:11.000 183 33711.85 31.60 17094.59 88888.00 2015-07-02 15:39:12.000 183 33711.84 31.62 17094.61 88888.00 2015-07-02 15:39:13.000 183 33711.77 31.60 17094.60 88888.00 2015-07-02 15:39:14.000 183 33711.76 31.58 17094.63 88888.00 2015-07-02 15:39:15.000 183 33711.74 31.55 17094.62 37798.24 2015-07-02 15:39:16.000 183 33711.74 31.55 17094.63 88888.00 2015-07-02 15:39:17.000 183 33711.78 31.54 17094.63 88888.00 2015-07-02 15:39:18.000 183 33711.73 31.52 17094.60 88888.00 2015-07-02 15:39:19.000 183 33711.71 31.52 17094.56 88888.00 2015-07-02 15:39:20.000 183 33711.66 31.52 17094.59 37798.21 2015-07-02 15:39:21.000 183 33711.61 31.52 17094.59 88888.00 2015-07-02 15:39:22.000 183 33711.59 31.51 17094.62 88888.00 2015-07-02 15:39:23.000 183 33711.60 31.51 17094.57 88888.00 2015-07-02 15:39:24.000 183 33711.61 31.52 17094.58 88888.00 2015-07-02 15:39:25.000 183 33711.60 31.50 17094.60 37798.15 2015-07-02 15:39:26.000 183 33711.55 31.47 17094.60 88888.00 2015-07-02 15:39:27.000 183 33711.56 31.53 17094.56 88888.00 2015-07-02 15:39:28.000 183 33711.54 31.51 17094.56 88888.00 2015-07-02 15:39:29.000 183 33711.53 31.52 17094.61 88888.00 2015-07-02 15:39:30.000 183 33711.52 31.58 17094.57 37798.05 2015-07-02 15:39:31.000 183 33711.50 31.60 17094.58 88888.00 2015-07-02 15:39:32.000 183 33711.48 31.61 17094.55 88888.00 2015-07-02 15:39:33.000 183 33711.46 31.57 17094.53 88888.00 2015-07-02 15:39:34.000 183 33711.39 31.50 17094.54 88888.00 2015-07-02 15:39:35.000 183 33711.41 31.52 17094.55 37797.98 2015-07-02 15:39:36.000 183 33711.43 31.55 17094.59 88888.00 2015-07-02 15:39:37.000 183 33711.39 31.56 17094.58 88888.00 2015-07-02 15:39:38.000 183 33711.40 31.57 17094.58 88888.00 2015-07-02 15:39:39.000 183 33711.41 31.53 17094.59 88888.00 2015-07-02 15:39:40.000 183 33711.39 31.54 17094.58 37797.96 2015-07-02 15:39:41.000 183 33711.36 31.55 17094.57 88888.00 2015-07-02 15:39:42.000 183 33711.36 31.52 17094.60 88888.00 2015-07-02 15:39:43.000 183 33711.33 31.52 17094.60 88888.00 2015-07-02 15:39:44.000 183 33711.34 31.54 17094.58 88888.00 2015-07-02 15:39:45.000 183 33711.34 31.52 17094.59 37797.92 2015-07-02 15:39:46.000 183 33711.34 31.53 17094.60 88888.00 2015-07-02 15:39:47.000 183 33711.32 31.52 17094.60 88888.00 2015-07-02 15:39:48.000 183 33711.33 31.49 17094.57 88888.00 2015-07-02 15:39:49.000 183 33711.29 31.49 17094.61 88888.00 2015-07-02 15:39:50.000 183 33711.28 31.51 17094.63 37797.96 2015-07-02 15:39:51.000 183 33711.28 31.47 17094.60 88888.00 2015-07-02 15:39:52.000 183 33711.26 31.43 17094.63 88888.00 2015-07-02 15:39:53.000 183 33711.30 31.49 17094.67 88888.00 2015-07-02 15:39:54.000 183 33711.31 31.55 17094.70 88888.00 2015-07-02 15:39:55.000 183 33711.28 31.55 17094.68 37797.79 2015-07-02 15:39:56.000 183 33711.29 31.56 17094.70 88888.00 2015-07-02 15:39:57.000 183 33711.28 31.54 17094.66 88888.00 2015-07-02 15:39:58.000 183 33711.28 31.52 17094.64 88888.00 2015-07-02 15:39:59.000 183 33711.27 31.56 17094.63 88888.00 2015-07-02 15:40:00.000 183 33711.25 31.57 17094.64 37797.86 2015-07-02 15:40:01.000 183 33711.22 31.55 17094.65 88888.00 2015-07-02 15:40:02.000 183 33711.17 31.53 17094.64 88888.00 2015-07-02 15:40:03.000 183 33711.09 31.51 17094.61 88888.00 2015-07-02 15:40:04.000 183 33711.13 31.48 17094.62 88888.00 2015-07-02 15:40:05.000 183 33711.15 31.57 17094.58 37797.76 2015-07-02 15:40:06.000 183 33711.13 31.58 17094.59 88888.00 2015-07-02 15:40:07.000 183 33711.13 31.52 17094.60 88888.00 2015-07-02 15:40:08.000 183 33711.17 31.53 17094.62 88888.00 2015-07-02 15:40:09.000 183 33711.13 31.57 17094.63 88888.00 2015-07-02 15:40:10.000 183 33711.09 31.59 17094.57 37797.73 2015-07-02 15:40:11.000 183 33711.08 31.58 17094.59 88888.00 2015-07-02 15:40:12.000 183 33711.11 31.56 17094.59 88888.00 2015-07-02 15:40:13.000 183 33711.07 31.53 17094.54 88888.00 2015-07-02 15:40:14.000 183 33711.03 31.56 17094.58 88888.00 2015-07-02 15:40:15.000 183 33710.98 31.56 17094.58 37797.61 2015-07-02 15:40:16.000 183 33710.95 31.54 17094.59 88888.00 2015-07-02 15:40:17.000 183 33710.97 31.57 17094.60 88888.00 2015-07-02 15:40:18.000 183 33711.01 31.58 17094.59 88888.00 2015-07-02 15:40:19.000 183 33710.99 31.58 17094.60 88888.00 2015-07-02 15:40:20.000 183 33711.00 31.54 17094.58 37797.59 2015-07-02 15:40:21.000 183 33711.00 31.53 17094.57 88888.00 2015-07-02 15:40:22.000 183 33710.97 31.56 17094.61 88888.00 2015-07-02 15:40:23.000 183 33710.90 31.55 17094.63 88888.00 2015-07-02 15:40:24.000 183 33710.96 31.62 17094.62 88888.00 2015-07-02 15:40:25.000 183 33710.95 31.60 17094.64 37797.58 2015-07-02 15:40:26.000 183 33710.93 31.61 17094.61 88888.00 2015-07-02 15:40:27.000 183 33710.97 31.61 17094.63 88888.00 2015-07-02 15:40:28.000 183 33710.98 31.59 17094.62 88888.00 2015-07-02 15:40:29.000 183 33711.00 31.55 17094.64 88888.00 2015-07-02 15:40:30.000 183 33711.00 31.53 17094.64 37797.63 2015-07-02 15:40:31.000 183 33710.95 31.53 17094.66 88888.00 2015-07-02 15:40:32.000 183 33710.95 31.57 17094.66 88888.00 2015-07-02 15:40:33.000 183 33710.95 31.59 17094.62 88888.00 2015-07-02 15:40:34.000 183 33710.97 31.56 17094.61 88888.00 2015-07-02 15:40:35.000 183 33710.97 31.51 17094.62 37797.53 2015-07-02 15:40:36.000 183 33710.98 31.49 17094.63 88888.00 2015-07-02 15:40:37.000 183 33711.05 31.51 17094.63 88888.00 2015-07-02 15:40:38.000 183 33711.07 31.50 17094.64 88888.00 2015-07-02 15:40:39.000 183 33711.08 31.53 17094.63 88888.00 2015-07-02 15:40:40.000 183 33711.10 31.52 17094.62 37797.55 2015-07-02 15:40:41.000 183 33711.12 31.52 17094.63 88888.00 2015-07-02 15:40:42.000 183 33711.13 31.50 17094.61 88888.00 2015-07-02 15:40:43.000 183 33711.13 31.51 17094.59 88888.00 2015-07-02 15:40:44.000 183 33711.15 31.51 17094.61 88888.00 2015-07-02 15:40:45.000 183 33711.17 31.55 17094.63 37797.67 2015-07-02 15:40:46.000 183 33711.17 31.57 17094.65 88888.00 2015-07-02 15:40:47.000 183 33711.12 31.57 17094.68 88888.00 2015-07-02 15:40:48.000 183 33711.13 31.57 17094.64 88888.00 2015-07-02 15:40:49.000 183 33711.15 31.59 17094.61 88888.00 2015-07-02 15:40:50.000 183 33711.15 31.59 17094.62 37797.72 2015-07-02 15:40:51.000 183 33711.14 31.58 17094.62 88888.00 2015-07-02 15:40:52.000 183 33711.20 31.55 17094.57 88888.00 2015-07-02 15:40:53.000 183 33711.17 31.54 17094.56 88888.00 2015-07-02 15:40:54.000 183 33711.17 31.59 17094.61 88888.00 2015-07-02 15:40:55.000 183 33711.15 31.61 17094.56 37797.57 2015-07-02 15:40:56.000 183 33711.11 31.60 17094.55 88888.00 2015-07-02 15:40:57.000 183 33711.09 31.56 17094.54 88888.00 2015-07-02 15:40:58.000 183 33711.13 31.56 17094.54 88888.00 2015-07-02 15:40:59.000 183 33711.16 31.56 17094.55 88888.00 2015-07-02 15:41:00.000 183 33711.11 31.54 17094.53 37797.65 2015-07-02 15:41:01.000 183 33711.11 31.54 17094.58 88888.00 2015-07-02 15:41:02.000 183 33711.13 31.52 17094.64 88888.00 2015-07-02 15:41:03.000 183 33711.08 31.56 17094.62 88888.00 2015-07-02 15:41:04.000 183 33711.10 31.59 17094.60 88888.00 2015-07-02 15:41:05.000 183 33711.11 31.59 17094.59 37797.57 2015-07-02 15:41:06.000 183 33711.11 31.64 17094.56 88888.00 2015-07-02 15:41:07.000 183 33711.10 31.67 17094.55 88888.00 2015-07-02 15:41:08.000 183 33711.07 31.68 17094.63 88888.00 2015-07-02 15:41:09.000 183 33711.07 31.71 17094.61 88888.00 2015-07-02 15:41:10.000 183 33711.05 31.68 17094.59 37797.54 2015-07-02 15:41:11.000 183 33711.05 31.70 17094.61 88888.00 2015-07-02 15:41:12.000 183 33711.07 31.73 17094.56 88888.00 2015-07-02 15:41:13.000 183 33711.11 31.71 17094.57 88888.00 2015-07-02 15:41:14.000 183 33711.06 31.70 17094.58 88888.00 2015-07-02 15:41:15.000 183 33711.03 31.71 17094.57 37797.46 2015-07-02 15:41:16.000 183 33711.05 31.71 17094.59 88888.00 2015-07-02 15:41:17.000 183 33711.03 31.73 17094.58 88888.00 2015-07-02 15:41:18.000 183 33711.04 31.69 17094.58 88888.00 2015-07-02 15:41:19.000 183 33711.03 31.69 17094.60 88888.00 2015-07-02 15:41:20.000 183 33711.06 31.70 17094.62 37797.53 2015-07-02 15:41:21.000 183 33711.04 31.69 17094.60 88888.00 2015-07-02 15:41:22.000 183 33711.12 31.70 17094.59 88888.00 2015-07-02 15:41:23.000 183 33711.15 31.71 17094.57 88888.00 2015-07-02 15:41:24.000 183 33711.12 31.70 17094.57 88888.00 2015-07-02 15:41:25.000 183 33711.08 31.71 17094.60 37797.65 2015-07-02 15:41:26.000 183 33711.11 31.69 17094.59 88888.00 2015-07-02 15:41:27.000 183 33711.15 31.68 17094.58 88888.00 2015-07-02 15:41:28.000 183 33711.15 31.69 17094.58 88888.00 2015-07-02 15:41:29.000 183 33711.12 31.67 17094.58 88888.00 2015-07-02 15:41:30.000 183 33711.18 31.71 17094.57 37797.66 2015-07-02 15:41:31.000 183 33711.15 31.76 17094.58 88888.00 2015-07-02 15:41:32.000 183 33711.15 31.75 17094.54 88888.00 2015-07-02 15:41:33.000 183 33711.16 31.77 17094.53 88888.00 2015-07-02 15:41:34.000 183 33711.21 31.76 17094.56 88888.00 2015-07-02 15:41:35.000 183 33711.20 31.75 17094.54 37797.57 2015-07-02 15:41:36.000 183 33711.20 31.74 17094.55 88888.00 2015-07-02 15:41:37.000 183 33711.20 31.75 17094.55 88888.00 2015-07-02 15:41:38.000 183 33711.21 31.77 17094.57 88888.00 2015-07-02 15:41:39.000 183 33711.22 31.78 17094.60 88888.00 2015-07-02 15:41:40.000 183 33711.27 31.75 17094.59 37797.75 2015-07-02 15:41:41.000 183 33711.27 31.71 17094.57 88888.00 2015-07-02 15:41:42.000 183 33711.26 31.70 17094.56 88888.00 2015-07-02 15:41:43.000 183 33711.26 31.71 17094.51 88888.00 2015-07-02 15:41:44.000 183 33711.23 31.69 17094.52 88888.00 2015-07-02 15:41:45.000 183 33711.28 31.73 17094.50 37797.78 2015-07-02 15:41:46.000 183 33711.28 31.73 17094.52 88888.00 2015-07-02 15:41:47.000 183 33711.33 31.68 17094.51 88888.00 2015-07-02 15:41:48.000 183 33711.36 31.67 17094.53 88888.00 2015-07-02 15:41:49.000 183 33711.35 31.66 17094.50 88888.00 2015-07-02 15:41:50.000 183 33711.34 31.68 17094.46 37797.73 2015-07-02 15:41:51.000 183 33711.36 31.63 17094.44 88888.00 2015-07-02 15:41:52.000 183 33711.37 31.63 17094.45 88888.00 2015-07-02 15:41:53.000 183 33711.38 31.62 17094.47 88888.00 2015-07-02 15:41:54.000 183 33711.36 31.63 17094.46 88888.00 2015-07-02 15:41:55.000 183 33711.39 31.65 17094.48 37797.87 2015-07-02 15:41:56.000 183 33711.38 31.65 17094.49 88888.00 2015-07-02 15:41:57.000 183 33711.33 31.63 17094.51 88888.00 2015-07-02 15:41:58.000 183 33711.37 31.58 17094.49 88888.00 2015-07-02 15:41:59.000 183 33711.34 31.60 17094.47 88888.00 2015-07-02 15:42:00.000 183 33711.33 31.62 17094.44 37797.73 2015-07-02 15:42:01.000 183 33711.31 31.61 17094.39 88888.00 2015-07-02 15:42:02.000 183 33711.31 31.60 17094.42 88888.00 2015-07-02 15:42:03.000 183 33711.32 31.63 17094.45 88888.00 2015-07-02 15:42:04.000 183 33711.32 31.57 17094.44 88888.00 2015-07-02 15:42:05.000 183 33711.30 31.57 17094.47 37797.79 2015-07-02 15:42:06.000 183 33711.29 31.58 17094.47 88888.00 2015-07-02 15:42:07.000 183 33711.25 31.52 17094.46 88888.00 2015-07-02 15:42:08.000 183 33711.21 31.50 17094.43 88888.00 2015-07-02 15:42:09.000 183 33711.21 31.57 17094.42 88888.00 2015-07-02 15:42:10.000 183 33711.19 31.60 17094.42 37797.69 2015-07-02 15:42:11.000 183 33711.17 31.64 17094.45 88888.00 2015-07-02 15:42:12.000 183 33711.19 31.65 17094.46 88888.00 2015-07-02 15:42:13.000 183 33711.18 31.63 17094.46 88888.00 2015-07-02 15:42:14.000 183 33711.17 31.65 17094.45 88888.00 2015-07-02 15:42:15.000 183 33711.17 31.64 17094.45 37797.66 2015-07-02 15:42:16.000 183 33711.16 31.64 17094.46 88888.00 2015-07-02 15:42:17.000 183 33711.18 31.63 17094.49 88888.00 2015-07-02 15:42:18.000 183 33711.13 31.58 17094.47 88888.00 2015-07-02 15:42:19.000 183 33711.13 31.59 17094.51 88888.00 2015-07-02 15:42:20.000 183 33711.09 31.58 17094.50 37797.57 2015-07-02 15:42:21.000 183 33711.11 31.61 17094.48 88888.00 2015-07-02 15:42:22.000 183 33711.12 31.60 17094.49 88888.00 2015-07-02 15:42:23.000 183 33711.11 31.60 17094.50 88888.00 2015-07-02 15:42:24.000 183 33711.07 31.63 17094.49 88888.00 2015-07-02 15:42:25.000 183 33711.07 31.67 17094.49 37797.49 2015-07-02 15:42:26.000 183 33711.03 31.68 17094.50 88888.00 2015-07-02 15:42:27.000 183 33711.02 31.69 17094.51 88888.00 2015-07-02 15:42:28.000 183 33711.00 31.66 17094.53 88888.00 2015-07-02 15:42:29.000 183 33710.97 31.63 17094.53 88888.00 2015-07-02 15:42:30.000 183 33710.98 31.64 17094.51 37797.59 2015-07-02 15:42:31.000 183 33711.01 31.69 17094.51 88888.00 2015-07-02 15:42:32.000 183 33710.97 31.70 17094.53 88888.00 2015-07-02 15:42:33.000 183 33710.93 31.71 17094.51 88888.00 2015-07-02 15:42:34.000 183 33710.96 31.74 17094.49 88888.00 2015-07-02 15:42:35.000 183 33710.95 31.76 17094.50 37797.42 2015-07-02 15:42:36.000 183 33710.95 31.76 17094.50 88888.00 2015-07-02 15:42:37.000 183 33710.95 31.69 17094.48 88888.00 2015-07-02 15:42:38.000 183 33710.98 31.72 17094.44 88888.00 2015-07-02 15:42:39.000 183 33710.95 31.76 17094.48 88888.00 2015-07-02 15:42:40.000 183 33710.90 31.77 17094.46 37797.50 2015-07-02 15:42:41.000 183 33710.91 31.79 17094.43 88888.00 2015-07-02 15:42:42.000 183 33710.90 31.82 17094.43 88888.00 2015-07-02 15:42:43.000 183 33710.91 31.79 17094.41 88888.00 2015-07-02 15:42:44.000 183 33710.93 31.79 17094.44 88888.00 2015-07-02 15:42:45.000 183 33710.92 31.79 17094.40 37797.49 2015-07-02 15:42:46.000 183 33710.94 31.77 17094.41 88888.00 2015-07-02 15:42:47.000 183 33710.98 31.77 17094.42 88888.00 2015-07-02 15:42:48.000 183 33711.01 31.77 17094.45 88888.00 2015-07-02 15:42:49.000 183 33711.03 31.79 17094.45 88888.00 2015-07-02 15:42:50.000 183 33711.00 31.76 17094.46 37797.56 2015-07-02 15:42:51.000 183 33710.99 31.75 17094.45 88888.00 2015-07-02 15:42:52.000 183 33711.00 31.77 17094.47 88888.00 2015-07-02 15:42:53.000 183 33710.98 31.74 17094.47 88888.00 2015-07-02 15:42:54.000 183 33711.00 31.71 17094.44 88888.00 2015-07-02 15:42:55.000 183 33710.99 31.68 17094.46 37797.48 2015-07-02 15:42:56.000 183 33711.01 31.68 17094.44 88888.00 2015-07-02 15:42:57.000 183 33711.02 31.63 17094.46 88888.00 2015-07-02 15:42:58.000 183 33711.04 31.62 17094.53 88888.00 2015-07-02 15:42:59.000 183 33711.03 31.63 17094.49 88888.00 2015-07-02 15:43:00.000 183 33711.05 31.67 17094.51 37797.40 2015-07-02 15:43:01.000 183 33711.05 31.68 17094.51 88888.00 2015-07-02 15:43:02.000 183 33711.02 31.64 17094.48 88888.00 2015-07-02 15:43:03.000 183 33711.01 31.62 17094.47 88888.00 2015-07-02 15:43:04.000 183 33711.04 31.66 17094.48 88888.00 2015-07-02 15:43:05.000 183 33711.03 31.72 17094.52 37797.47 2015-07-02 15:43:06.000 183 33711.00 31.71 17094.53 88888.00 2015-07-02 15:43:07.000 183 33710.97 31.72 17094.52 88888.00 2015-07-02 15:43:08.000 183 33710.94 31.69 17094.52 88888.00 2015-07-02 15:43:09.000 183 33710.95 31.71 17094.52 88888.00 2015-07-02 15:43:10.000 183 33710.92 31.68 17094.55 37797.50 2015-07-02 15:43:11.000 183 33710.92 31.68 17094.55 88888.00 2015-07-02 15:43:12.000 183 33710.96 31.70 17094.55 88888.00 2015-07-02 15:43:13.000 183 33710.91 31.63 17094.55 88888.00 2015-07-02 15:43:14.000 183 33710.90 31.62 17094.55 88888.00 2015-07-02 15:43:15.000 183 33710.87 31.65 17094.53 37797.37 2015-07-02 15:43:16.000 183 33710.88 31.66 17094.51 88888.00 2015-07-02 15:43:17.000 183 33710.83 31.64 17094.52 88888.00 2015-07-02 15:43:18.000 183 33710.81 31.69 17094.52 88888.00 2015-07-02 15:43:19.000 183 33710.85 31.68 17094.51 88888.00 2015-07-02 15:43:20.000 183 33710.87 31.64 17094.52 37797.43 2015-07-02 15:43:21.000 183 33710.85 31.63 17094.52 88888.00 2015-07-02 15:43:22.000 183 33710.90 31.63 17094.50 88888.00 2015-07-02 15:43:23.000 183 33710.91 31.66 17094.51 88888.00 2015-07-02 15:43:24.000 183 33710.86 31.68 17094.50 88888.00 2015-07-02 15:43:25.000 183 33710.85 31.72 17094.50 37797.41 2015-07-02 15:43:26.000 183 33710.89 31.73 17094.50 88888.00 2015-07-02 15:43:27.000 183 33710.87 31.72 17094.50 88888.00 2015-07-02 15:43:28.000 183 33710.84 31.73 17094.47 88888.00 2015-07-02 15:43:29.000 183 33710.86 31.72 17094.48 88888.00 2015-07-02 15:43:30.000 183 33710.84 31.72 17094.48 37797.40 2015-07-02 15:43:31.000 183 33710.81 31.70 17094.49 88888.00 2015-07-02 15:43:32.000 183 33710.80 31.73 17094.48 88888.00 2015-07-02 15:43:33.000 183 33710.85 31.68 17094.43 88888.00 2015-07-02 15:43:34.000 183 33710.86 31.69 17094.50 88888.00 2015-07-02 15:43:35.000 183 33710.88 31.71 17094.48 37797.47 2015-07-02 15:43:36.000 183 33710.89 31.71 17094.43 88888.00 2015-07-02 15:43:37.000 183 33710.91 31.73 17094.43 88888.00 2015-07-02 15:43:38.000 183 33710.93 31.70 17094.44 88888.00 2015-07-02 15:43:39.000 183 33710.89 31.72 17094.45 88888.00 2015-07-02 15:43:40.000 183 33710.85 31.68 17094.43 37797.40 2015-07-02 15:43:41.000 183 33710.89 31.66 17094.42 88888.00 2015-07-02 15:43:42.000 183 33710.90 31.63 17094.41 88888.00 2015-07-02 15:43:43.000 183 33710.91 31.63 17094.40 88888.00 2015-07-02 15:43:44.000 183 33710.93 31.61 17094.41 88888.00 2015-07-02 15:43:45.000 183 33710.91 31.61 17094.47 37797.45 2015-07-02 15:43:46.000 183 33710.83 31.61 17094.47 88888.00 2015-07-02 15:43:47.000 183 33710.82 31.62 17094.42 88888.00 2015-07-02 15:43:48.000 183 33710.82 31.62 17094.41 88888.00 2015-07-02 15:43:49.000 183 33710.80 31.63 17094.41 88888.00 2015-07-02 15:43:50.000 183 33710.79 31.59 17094.41 37797.38 2015-07-02 15:43:51.000 183 33710.82 31.60 17094.39 88888.00 2015-07-02 15:43:52.000 183 33710.77 31.60 17094.41 88888.00 2015-07-02 15:43:53.000 183 33710.78 31.58 17094.42 88888.00 2015-07-02 15:43:54.000 183 33710.79 31.61 17094.45 88888.00 2015-07-02 15:43:55.000 183 33710.77 31.61 17094.47 37797.24 2015-07-02 15:43:56.000 183 33710.73 31.62 17094.46 88888.00 2015-07-02 15:43:57.000 183 33710.71 31.65 17094.47 88888.00 2015-07-02 15:43:58.000 183 33710.70 31.62 17094.46 88888.00 2015-07-02 15:43:59.000 183 33710.66 31.62 17094.47 88888.00 2015-07-02 15:44:00.000 183 33710.64 31.62 17094.46 37797.26 2015-07-02 15:44:01.000 183 33710.64 31.64 17094.49 88888.00 2015-07-02 15:44:02.000 183 33710.57 31.67 17094.49 88888.00 2015-07-02 15:44:03.000 183 33710.58 31.66 17094.48 88888.00 2015-07-02 15:44:04.000 183 33710.56 31.62 17094.45 88888.00 2015-07-02 15:44:05.000 183 33710.56 31.62 17094.46 37797.14 2015-07-02 15:44:06.000 183 33710.58 31.70 17094.49 88888.00 2015-07-02 15:44:07.000 183 33710.60 31.71 17094.46 88888.00 2015-07-02 15:44:08.000 183 33710.58 31.73 17094.46 88888.00 2015-07-02 15:44:09.000 183 33710.55 31.75 17094.42 88888.00 2015-07-02 15:44:10.000 183 33710.49 31.73 17094.45 37797.01 2015-07-02 15:44:11.000 183 33710.48 31.71 17094.42 88888.00 2015-07-02 15:44:12.000 183 33710.45 31.68 17094.42 88888.00 2015-07-02 15:44:13.000 183 33710.50 31.71 17094.43 88888.00 2015-07-02 15:44:14.000 183 33710.51 31.74 17094.41 88888.00 2015-07-02 15:44:15.000 183 33710.52 31.75 17094.41 37797.06 2015-07-02 15:44:16.000 183 33710.54 31.82 17094.44 88888.00 2015-07-02 15:44:17.000 183 33710.53 31.84 17094.48 88888.00 2015-07-02 15:44:18.000 183 33710.54 31.83 17094.49 88888.00 2015-07-02 15:44:19.000 183 33710.53 31.85 17094.47 88888.00 2015-07-02 15:44:20.000 183 33710.58 31.83 17094.44 37797.10 2015-07-02 15:44:21.000 183 33710.58 31.83 17094.42 88888.00 2015-07-02 15:44:22.000 183 33710.59 31.82 17094.41 88888.00 2015-07-02 15:44:23.000 183 33710.60 31.84 17094.44 88888.00 2015-07-02 15:44:24.000 183 33710.59 31.81 17094.40 88888.00 2015-07-02 15:44:25.000 183 33710.59 31.80 17094.41 37797.07 2015-07-02 15:44:26.000 183 33710.57 31.80 17094.37 88888.00 2015-07-02 15:44:27.000 183 33710.56 31.80 17094.43 88888.00 2015-07-02 15:44:28.000 183 33710.61 31.74 17094.45 88888.00 2015-07-02 15:44:29.000 183 33710.64 31.75 17094.44 88888.00 2015-07-02 15:44:30.000 183 33710.68 31.78 17094.40 37797.19 2015-07-02 15:44:31.000 183 33710.69 31.78 17094.40 88888.00 2015-07-02 15:44:32.000 183 33710.68 31.78 17094.38 88888.00 2015-07-02 15:44:33.000 183 33710.70 31.74 17094.41 88888.00 2015-07-02 15:44:34.000 183 33710.71 31.75 17094.42 88888.00 2015-07-02 15:44:35.000 183 33710.68 31.76 17094.42 37797.19 2015-07-02 15:44:36.000 183 33710.72 31.79 17094.45 88888.00 2015-07-02 15:44:37.000 183 33710.66 31.73 17094.47 88888.00 2015-07-02 15:44:38.000 183 33710.66 31.72 17094.46 88888.00 2015-07-02 15:44:39.000 183 33710.62 31.73 17094.42 88888.00 2015-07-02 15:44:40.000 183 33710.57 31.75 17094.43 37797.14 2015-07-02 15:44:41.000 183 33710.60 31.70 17094.46 88888.00 2015-07-02 15:44:42.000 183 33710.61 31.68 17094.46 88888.00 2015-07-02 15:44:43.000 183 33710.56 31.66 17094.44 88888.00 2015-07-02 15:44:44.000 183 33710.53 31.66 17094.44 88888.00 2015-07-02 15:44:45.000 183 33710.49 31.61 17094.48 37797.06 2015-07-02 15:44:46.000 183 33710.47 31.66 17094.46 88888.00 2015-07-02 15:44:47.000 183 33710.46 31.65 17094.47 88888.00 2015-07-02 15:44:48.000 183 33710.47 31.68 17094.47 88888.00 2015-07-02 15:44:49.000 183 33710.41 31.72 17094.43 88888.00 2015-07-02 15:44:50.000 183 33710.36 31.71 17094.45 37797.02 2015-07-02 15:44:51.000 183 33710.31 31.72 17094.45 88888.00 2015-07-02 15:44:52.000 183 33710.25 31.68 17094.47 88888.00 2015-07-02 15:44:53.000 183 33710.27 31.69 17094.46 88888.00 2015-07-02 15:44:54.000 183 33710.28 31.73 17094.46 88888.00 2015-07-02 15:44:55.000 183 33710.32 31.76 17094.43 37796.95 2015-07-02 15:44:56.000 183 33710.28 31.84 17094.49 88888.00 2015-07-02 15:44:57.000 183 33710.27 31.86 17094.46 88888.00 2015-07-02 15:44:58.000 183 33710.28 31.89 17094.43 88888.00 2015-07-02 15:44:59.000 183 33710.29 31.90 17094.38 88888.00 2015-07-02 15:45:00.000 183 33710.23 31.88 17094.38 37796.79 2015-07-02 15:45:01.000 183 33710.20 31.88 17094.37 88888.00 2015-07-02 15:45:02.000 183 33710.24 31.93 17094.41 88888.00 2015-07-02 15:45:03.000 183 33710.22 31.88 17094.39 88888.00 2015-07-02 15:45:04.000 183 33710.24 31.90 17094.37 88888.00 2015-07-02 15:45:05.000 183 33710.25 31.91 17094.35 37796.88 2015-07-02 15:45:06.000 183 33710.25 31.93 17094.37 88888.00 2015-07-02 15:45:07.000 183 33710.25 31.95 17094.38 88888.00 2015-07-02 15:45:08.000 183 33710.25 31.96 17094.41 88888.00 2015-07-02 15:45:09.000 183 33710.26 31.99 17094.43 88888.00 2015-07-02 15:45:10.000 183 33710.30 32.00 17094.43 37796.78 2015-07-02 15:45:11.000 183 33710.34 31.96 17094.37 88888.00 2015-07-02 15:45:12.000 183 33710.35 31.94 17094.40 88888.00 2015-07-02 15:45:13.000 183 33710.33 31.93 17094.36 88888.00 2015-07-02 15:45:14.000 183 33710.36 31.97 17094.36 88888.00 2015-07-02 15:45:15.000 183 33710.36 31.96 17094.32 37796.87 2015-07-02 15:45:16.000 183 33710.35 31.96 17094.31 88888.00 2015-07-02 15:45:17.000 183 33710.39 31.97 17094.35 88888.00 2015-07-02 15:45:18.000 183 33710.43 31.95 17094.34 88888.00 2015-07-02 15:45:19.000 183 33710.44 31.94 17094.32 88888.00 2015-07-02 15:45:20.000 183 33710.47 31.92 17094.35 37796.91 2015-07-02 15:45:21.000 183 33710.45 31.95 17094.37 88888.00 2015-07-02 15:45:22.000 183 33710.44 31.95 17094.36 88888.00 2015-07-02 15:45:23.000 183 33710.44 31.96 17094.35 88888.00 2015-07-02 15:45:24.000 183 33710.45 31.93 17094.34 88888.00 2015-07-02 15:45:25.000 183 33710.44 31.95 17094.31 37796.98 2015-07-02 15:45:26.000 183 33710.43 31.95 17094.30 88888.00 2015-07-02 15:45:27.000 183 33710.44 31.94 17094.30 88888.00 2015-07-02 15:45:28.000 183 33710.44 32.01 17094.29 88888.00 2015-07-02 15:45:29.000 183 33710.38 31.98 17094.28 88888.00 2015-07-02 15:45:30.000 183 33710.37 32.00 17094.28 37797.01 2015-07-02 15:45:31.000 183 33710.38 31.94 17094.28 88888.00 2015-07-02 15:45:32.000 183 33710.38 31.99 17094.28 88888.00 2015-07-02 15:45:33.000 183 33710.35 31.99 17094.24 88888.00 2015-07-02 15:45:34.000 183 33710.32 31.99 17094.24 88888.00 2015-07-02 15:45:35.000 183 33710.29 31.99 17094.27 37796.96 2015-07-02 15:45:36.000 183 33710.29 31.98 17094.33 88888.00 2015-07-02 15:45:37.000 183 33710.29 31.96 17094.32 88888.00 2015-07-02 15:45:38.000 183 33710.36 31.93 17094.32 88888.00 2015-07-02 15:45:39.000 183 33710.37 31.93 17094.33 88888.00 2015-07-02 15:45:40.000 183 33710.36 31.99 17094.28 37796.94 2015-07-02 15:45:41.000 183 33710.31 32.03 17094.26 88888.00 2015-07-02 15:45:42.000 183 33710.28 32.01 17094.30 88888.00 2015-07-02 15:45:43.000 183 33710.28 32.00 17094.32 88888.00 2015-07-02 15:45:44.000 183 33710.31 32.02 17094.30 88888.00 2015-07-02 15:45:45.000 183 33710.26 32.01 17094.31 37796.85 2015-07-02 15:45:46.000 183 33710.21 32.01 17094.34 88888.00 2015-07-02 15:45:47.000 183 33710.25 32.01 17094.35 88888.00 2015-07-02 15:45:48.000 183 33710.25 32.05 17094.33 88888.00 2015-07-02 15:45:49.000 183 33710.20 32.04 17094.29 88888.00 2015-07-02 15:45:50.000 183 33710.18 32.04 17094.30 37796.75 2015-07-02 15:45:51.000 183 33710.17 32.08 17094.36 88888.00 2015-07-02 15:45:52.000 183 33710.14 32.09 17094.36 88888.00 2015-07-02 15:45:53.000 183 33710.18 32.13 17094.36 88888.00 2015-07-02 15:45:54.000 183 33710.19 32.11 17094.33 88888.00 2015-07-02 15:45:55.000 183 33710.14 32.13 17094.29 37796.64 2015-07-02 15:45:56.000 183 33710.14 32.10 17094.30 88888.00 2015-07-02 15:45:57.000 183 33710.13 32.11 17094.36 88888.00 2015-07-02 15:45:58.000 183 33710.13 32.08 17094.37 88888.00 2015-07-02 15:45:59.000 183 33710.13 32.06 17094.33 88888.00 2015-07-02 15:46:00.000 183 33710.14 32.11 17094.32 37796.65 2015-07-02 15:46:01.000 183 33710.12 32.11 17094.30 88888.00 2015-07-02 15:46:02.000 183 33710.14 32.09 17094.25 88888.00 2015-07-02 15:46:03.000 183 33710.14 32.11 17094.25 88888.00 2015-07-02 15:46:04.000 183 33710.16 32.16 17094.29 88888.00 2015-07-02 15:46:05.000 183 33710.23 32.20 17094.28 37796.71 2015-07-02 15:46:06.000 183 33710.24 32.15 17094.26 88888.00 2015-07-02 15:46:07.000 183 33710.24 32.10 17094.27 88888.00 2015-07-02 15:46:08.000 183 33710.25 32.13 17094.25 88888.00 2015-07-02 15:46:09.000 183 33710.26 32.13 17094.26 88888.00 2015-07-02 15:46:10.000 183 33710.30 32.13 17094.26 37796.73 2015-07-02 15:46:11.000 183 33710.26 32.14 17094.28 88888.00 2015-07-02 15:46:12.000 183 33710.26 32.12 17094.31 88888.00 2015-07-02 15:46:13.000 183 33710.32 32.10 17094.28 88888.00 2015-07-02 15:46:14.000 183 33710.32 32.12 17094.28 88888.00 2015-07-02 15:46:15.000 183 33710.30 32.11 17094.29 37796.76 2015-07-02 15:46:16.000 183 33710.30 32.11 17094.27 88888.00 2015-07-02 15:46:17.000 183 33710.33 32.10 17094.24 88888.00 2015-07-02 15:46:18.000 183 33710.31 32.13 17094.25 88888.00 2015-07-02 15:46:19.000 183 33710.31 32.13 17094.28 88888.00 2015-07-02 15:46:20.000 183 33710.30 32.14 17094.27 37796.79 2015-07-02 15:46:21.000 183 33710.30 32.11 17094.24 88888.00 2015-07-02 15:46:22.000 183 33710.25 32.14 17094.27 88888.00 2015-07-02 15:46:23.000 183 33710.25 32.16 17094.33 88888.00 2015-07-02 15:46:24.000 183 33710.24 32.18 17094.33 88888.00 2015-07-02 15:46:25.000 183 33710.28 32.16 17094.28 37796.85 2015-07-02 15:46:26.000 183 33710.31 32.17 17094.28 88888.00 2015-07-02 15:46:27.000 183 33710.31 32.20 17094.28 88888.00 2015-07-02 15:46:28.000 183 33710.27 32.21 17094.32 88888.00 2015-07-02 15:46:29.000 183 33710.26 32.19 17094.28 88888.00 2015-07-02 15:46:30.000 183 33710.26 32.16 17094.29 37796.69 2015-07-02 15:46:31.000 183 33710.28 32.16 17094.31 88888.00 2015-07-02 15:46:32.000 183 33710.24 32.19 17094.34 88888.00 2015-07-02 15:46:33.000 183 33710.22 32.22 17094.30 88888.00 2015-07-02 15:46:34.000 183 33710.20 32.22 17094.26 88888.00 2015-07-02 15:46:35.000 183 33710.20 32.23 17094.27 37796.73 2015-07-02 15:46:36.000 183 33710.18 32.18 17094.27 88888.00 2015-07-02 15:46:37.000 183 33710.17 32.19 17094.25 88888.00 2015-07-02 15:46:38.000 183 33710.14 32.20 17094.30 88888.00 2015-07-02 15:46:39.000 183 33710.14 32.18 17094.33 88888.00 2015-07-02 15:46:40.000 183 33710.13 32.16 17094.30 37796.65 2015-07-02 15:46:41.000 183 33710.12 32.24 17094.28 88888.00 2015-07-02 15:46:42.000 183 33710.13 32.22 17094.28 88888.00 2015-07-02 15:46:43.000 183 33710.10 32.18 17094.28 88888.00 2015-07-02 15:46:44.000 183 33710.10 32.18 17094.27 88888.00 2015-07-02 15:46:45.000 183 33710.13 32.20 17094.28 37796.61 2015-07-02 15:46:46.000 183 33710.14 32.20 17094.26 88888.00 2015-07-02 15:46:47.000 183 33710.11 32.23 17094.26 88888.00 2015-07-02 15:46:48.000 183 33710.10 32.26 17094.25 88888.00 2015-07-02 15:46:49.000 183 33710.07 32.31 17094.23 88888.00 2015-07-02 15:46:50.000 183 33710.03 32.32 17094.25 37796.58 2015-07-02 15:46:51.000 183 33710.06 32.31 17094.22 88888.00 2015-07-02 15:46:52.000 183 33710.09 32.32 17094.23 88888.00 2015-07-02 15:46:53.000 183 33710.11 32.33 17094.23 88888.00 2015-07-02 15:46:54.000 183 33710.13 32.34 17094.28 88888.00 2015-07-02 15:46:55.000 183 33710.08 32.33 17094.27 37796.56 2015-07-02 15:46:56.000 183 33710.08 32.28 17094.27 88888.00 2015-07-02 15:46:57.000 183 33710.09 32.26 17094.26 88888.00 2015-07-02 15:46:58.000 183 33710.08 32.27 17094.26 88888.00 2015-07-02 15:46:59.000 183 33710.04 32.30 17094.26 88888.00 2015-07-02 15:47:00.000 183 33710.06 32.31 17094.26 37796.59 2015-07-02 15:47:01.000 183 33710.04 32.28 17094.21 88888.00 2015-07-02 15:47:02.000 183 33710.03 32.31 17094.19 88888.00 2015-07-02 15:47:03.000 183 33710.02 32.33 17094.18 88888.00 2015-07-02 15:47:04.000 183 33710.04 32.29 17094.15 88888.00 2015-07-02 15:47:05.000 183 33710.04 32.30 17094.18 37796.53 2015-07-02 15:47:06.000 183 33710.05 32.31 17094.19 88888.00 2015-07-02 15:47:07.000 183 33710.06 32.31 17094.18 88888.00 2015-07-02 15:47:08.000 183 33710.04 32.26 17094.17 88888.00 2015-07-02 15:47:09.000 183 33710.02 32.24 17094.23 88888.00 2015-07-02 15:47:10.000 183 33710.01 32.29 17094.28 37796.60 2015-07-02 15:47:11.000 183 33710.01 32.30 17094.29 88888.00 2015-07-02 15:47:12.000 183 33710.09 32.29 17094.30 88888.00 2015-07-02 15:47:13.000 183 33710.09 32.31 17094.29 88888.00 2015-07-02 15:47:14.000 183 33710.09 32.31 17094.27 88888.00 2015-07-02 15:47:15.000 183 33710.10 32.30 17094.26 37796.66 2015-07-02 15:47:16.000 183 33710.09 32.29 17094.26 88888.00 2015-07-02 15:47:17.000 183 33710.10 32.30 17094.28 88888.00 2015-07-02 15:47:18.000 183 33710.09 32.35 17094.25 88888.00 2015-07-02 15:47:19.000 183 33710.07 32.36 17094.28 88888.00 2015-07-02 15:47:20.000 183 33710.06 32.36 17094.27 37796.63 2015-07-02 15:47:21.000 183 33710.08 32.37 17094.28 88888.00 2015-07-02 15:47:22.000 183 33710.10 32.38 17094.27 88888.00 2015-07-02 15:47:23.000 183 33710.14 32.38 17094.24 88888.00 2015-07-02 15:47:24.000 183 33710.15 32.35 17094.27 88888.00 2015-07-02 15:47:25.000 183 33710.16 32.37 17094.25 37796.69 2015-07-02 15:47:26.000 183 33710.18 32.37 17094.26 88888.00 2015-07-02 15:47:27.000 183 33710.17 32.41 17094.22 88888.00 2015-07-02 15:47:28.000 183 33710.22 32.43 17094.23 88888.00 2015-07-02 15:47:29.000 183 33710.21 32.38 17094.25 88888.00 2015-07-02 15:47:30.000 183 33710.24 32.40 17094.25 37796.74 2015-07-02 15:47:31.000 183 33710.26 32.40 17094.26 88888.00 2015-07-02 15:47:32.000 183 33710.28 32.38 17094.25 88888.00 2015-07-02 15:47:33.000 183 33710.29 32.41 17094.23 88888.00 2015-07-02 15:47:34.000 183 33710.26 32.41 17094.24 88888.00 2015-07-02 15:47:35.000 183 33710.29 32.40 17094.27 37796.81 2015-07-02 15:47:36.000 183 33710.26 32.40 17094.22 88888.00 2015-07-02 15:47:37.000 183 33710.26 32.39 17094.19 88888.00 2015-07-02 15:47:38.000 183 33710.31 32.36 17094.14 88888.00 2015-07-02 15:47:39.000 183 33710.38 32.33 17094.12 88888.00 2015-07-02 15:47:40.000 183 33710.39 32.32 17094.12 37796.84 2015-07-02 15:47:41.000 183 33710.42 32.32 17094.15 88888.00 2015-07-02 15:47:42.000 183 33710.48 32.32 17094.14 88888.00 2015-07-02 15:47:43.000 183 33710.49 32.33 17094.15 88888.00 2015-07-02 15:47:44.000 183 33710.54 32.37 17094.14 88888.00 2015-07-02 15:47:45.000 183 33710.57 32.39 17094.16 37796.91 2015-07-02 15:47:46.000 183 33710.56 32.39 17094.14 88888.00 2015-07-02 15:47:47.000 183 33710.58 32.35 17094.18 88888.00 2015-07-02 15:47:48.000 183 33710.58 32.33 17094.15 88888.00 2015-07-02 15:47:49.000 183 33710.58 32.36 17094.14 88888.00 2015-07-02 15:47:50.000 183 33710.62 32.36 17094.14 37797.06 2015-07-02 15:47:51.000 183 33710.67 32.35 17094.16 88888.00 2015-07-02 15:47:52.000 183 33710.69 32.33 17094.18 88888.00 2015-07-02 15:47:53.000 183 33710.71 32.32 17094.15 88888.00 2015-07-02 15:47:54.000 183 33710.75 32.33 17094.15 88888.00 2015-07-02 15:47:55.000 183 33710.78 32.31 17094.14 37797.15 2015-07-02 15:47:56.000 183 33710.79 32.24 17094.15 88888.00 2015-07-02 15:47:57.000 183 33710.80 32.22 17094.18 88888.00 2015-07-02 15:47:58.000 183 33710.82 32.21 17094.16 88888.00 2015-07-02 15:47:59.000 183 33710.82 32.20 17094.17 88888.00 2015-07-02 15:48:00.000 183 33710.79 32.16 17094.18 37797.15 2015-07-02 15:48:01.000 183 33710.82 32.16 17094.18 88888.00 2015-07-02 15:48:02.000 183 33710.85 32.16 17094.18 88888.00 2015-07-02 15:48:03.000 183 33710.82 32.11 17094.15 88888.00 2015-07-02 15:48:04.000 183 33710.84 32.09 17094.11 88888.00 2015-07-02 15:48:05.000 183 33710.81 32.06 17094.12 37797.22 2015-07-02 15:48:06.000 183 33710.83 32.09 17094.09 88888.00 2015-07-02 15:48:07.000 183 33710.84 32.09 17094.10 88888.00 2015-07-02 15:48:08.000 183 33710.80 32.10 17094.09 88888.00 2015-07-02 15:48:09.000 183 33710.76 32.13 17094.13 88888.00 2015-07-02 15:48:10.000 183 33710.77 32.10 17094.12 37797.18 2015-07-02 15:48:11.000 183 33710.80 32.11 17094.18 88888.00 2015-07-02 15:48:12.000 183 33710.78 32.13 17094.21 88888.00 2015-07-02 15:48:13.000 183 33710.74 32.12 17094.19 88888.00 2015-07-02 15:48:14.000 183 33710.67 32.09 17094.16 88888.00 2015-07-02 15:48:15.000 183 33710.61 32.06 17094.17 37797.06 2015-07-02 15:48:16.000 183 33710.62 32.09 17094.15 88888.00 2015-07-02 15:48:17.000 183 33710.60 32.07 17094.13 88888.00 2015-07-02 15:48:18.000 183 33710.60 32.10 17094.16 88888.00 2015-07-02 15:48:19.000 183 33710.59 32.09 17094.16 88888.00 2015-07-02 15:48:20.000 183 33710.57 32.10 17094.16 37796.97 2015-07-02 15:48:21.000 183 33710.49 32.14 17094.18 88888.00 2015-07-02 15:48:22.000 183 33710.48 32.11 17094.19 88888.00 2015-07-02 15:48:23.000 183 33710.48 32.08 17094.19 88888.00 2015-07-02 15:48:24.000 183 33710.45 32.10 17094.18 88888.00 2015-07-02 15:48:25.000 183 33710.43 32.11 17094.17 37796.98 2015-07-02 15:48:26.000 183 33710.41 32.12 17094.15 88888.00 2015-07-02 15:48:27.000 183 33710.39 32.16 17094.16 88888.00 2015-07-02 15:48:28.000 183 33710.39 32.18 17094.17 88888.00 2015-07-02 15:48:29.000 183 33710.38 32.16 17094.12 88888.00 2015-07-02 15:48:30.000 183 33710.41 32.17 17094.14 37796.79 2015-07-02 15:48:31.000 183 33710.41 32.19 17094.18 88888.00 2015-07-02 15:48:32.000 183 33710.36 32.20 17094.16 88888.00 2015-07-02 15:48:33.000 183 33710.32 32.18 17094.16 88888.00 2015-07-02 15:48:34.000 183 33710.34 32.16 17094.18 88888.00 2015-07-02 15:48:35.000 183 33710.34 32.18 17094.18 37796.79 2015-07-02 15:48:36.000 183 33710.32 32.17 17094.15 88888.00 2015-07-02 15:48:37.000 183 33710.33 32.16 17094.17 88888.00 2015-07-02 15:48:38.000 183 33710.37 32.19 17094.15 88888.00 2015-07-02 15:48:39.000 183 33710.37 32.20 17094.14 88888.00 2015-07-02 15:48:40.000 183 33710.35 32.19 17094.15 37796.86 2015-07-02 15:48:41.000 183 33710.34 32.20 17094.18 88888.00 2015-07-02 15:48:42.000 183 33710.39 32.16 17094.20 88888.00 2015-07-02 15:48:43.000 183 33710.43 32.16 17094.17 88888.00 2015-07-02 15:48:44.000 183 33710.44 32.15 17094.16 88888.00 2015-07-02 15:48:45.000 183 33710.43 32.16 17094.19 37796.81 2015-07-02 15:48:46.000 183 33710.43 32.20 17094.20 88888.00 2015-07-02 15:48:47.000 183 33710.44 32.24 17094.20 88888.00 2015-07-02 15:48:48.000 183 33710.44 32.24 17094.15 88888.00 2015-07-02 15:48:49.000 183 33710.42 32.22 17094.14 88888.00 2015-07-02 15:48:50.000 183 33710.41 32.20 17094.14 37796.89 2015-07-02 15:48:51.000 183 33710.42 32.26 17094.16 88888.00 2015-07-02 15:48:52.000 183 33710.42 32.24 17094.20 88888.00 2015-07-02 15:48:53.000 183 33710.45 32.24 17094.22 88888.00 2015-07-02 15:48:54.000 183 33710.46 32.22 17094.18 88888.00 2015-07-02 15:48:55.000 183 33710.43 32.21 17094.20 37796.91 2015-07-02 15:48:56.000 183 33710.42 32.23 17094.18 88888.00 2015-07-02 15:48:57.000 183 33710.47 32.27 17094.20 88888.00 2015-07-02 15:48:58.000 183 33710.45 32.28 17094.19 88888.00 2015-07-02 15:48:59.000 183 33710.43 32.26 17094.16 88888.00 2015-07-02 15:49:00.000 183 33710.45 32.25 17094.15 37796.86 2015-07-02 15:49:01.000 183 33710.45 32.25 17094.17 88888.00 2015-07-02 15:49:02.000 183 33710.48 32.25 17094.13 88888.00 2015-07-02 15:49:03.000 183 33710.44 32.26 17094.15 88888.00 2015-07-02 15:49:04.000 183 33710.41 32.23 17094.16 88888.00 2015-07-02 15:49:05.000 183 33710.42 32.27 17094.12 37796.81 2015-07-02 15:49:06.000 183 33710.45 32.28 17094.10 88888.00 2015-07-02 15:49:07.000 183 33710.43 32.24 17094.12 88888.00 2015-07-02 15:49:08.000 183 33710.46 32.31 17094.15 88888.00 2015-07-02 15:49:09.000 183 33710.46 32.29 17094.15 88888.00 2015-07-02 15:49:10.000 183 33710.44 32.29 17094.15 37796.74 2015-07-02 15:49:11.000 183 33710.38 32.31 17094.13 88888.00 2015-07-02 15:49:12.000 183 33710.35 32.27 17094.14 88888.00 2015-07-02 15:49:13.000 183 33710.38 32.28 17094.15 88888.00 2015-07-02 15:49:14.000 183 33710.42 32.34 17094.17 88888.00 2015-07-02 15:49:15.000 183 33710.38 32.33 17094.14 37796.85 2015-07-02 15:49:16.000 183 33710.42 32.32 17094.10 88888.00 2015-07-02 15:49:17.000 183 33710.43 32.30 17094.13 88888.00 2015-07-02 15:49:18.000 183 33710.40 32.30 17094.13 88888.00 2015-07-02 15:49:19.000 183 33710.40 32.30 17094.07 88888.00 2015-07-02 15:49:20.000 183 33710.43 32.30 17094.08 37796.85 2015-07-02 15:49:21.000 183 33710.39 32.35 17094.07 88888.00 2015-07-02 15:49:22.000 183 33710.40 32.36 17094.10 88888.00 2015-07-02 15:49:23.000 183 33710.45 32.36 17094.16 88888.00 2015-07-02 15:49:24.000 183 33710.47 32.32 17094.17 88888.00 2015-07-02 15:49:25.000 183 33710.47 32.31 17094.13 37796.89 2015-07-02 15:49:26.000 183 33710.51 32.30 17094.16 88888.00 2015-07-02 15:49:27.000 183 33710.48 32.31 17094.15 88888.00 2015-07-02 15:49:28.000 183 33710.48 32.33 17094.14 88888.00 2015-07-02 15:49:29.000 183 33710.50 32.29 17094.13 88888.00 2015-07-02 15:49:30.000 183 33710.49 32.24 17094.12 37796.89 2015-07-02 15:49:31.000 183 33710.47 32.25 17094.13 88888.00 2015-07-02 15:49:32.000 183 33710.47 32.27 17094.10 88888.00 2015-07-02 15:49:33.000 183 33710.42 32.25 17094.07 88888.00 2015-07-02 15:49:34.000 183 33710.41 32.31 17094.11 88888.00 2015-07-02 15:49:35.000 183 33710.45 32.34 17094.12 37796.86 2015-07-02 15:49:36.000 183 33710.46 32.31 17094.08 88888.00 2015-07-02 15:49:37.000 183 33710.47 32.29 17094.06 88888.00 2015-07-02 15:49:38.000 183 33710.48 32.32 17094.07 88888.00 2015-07-02 15:49:39.000 183 33710.44 32.34 17094.05 88888.00 2015-07-02 15:49:40.000 183 33710.39 32.31 17094.05 37796.88 2015-07-02 15:49:41.000 183 33710.37 32.30 17094.09 88888.00 2015-07-02 15:49:42.000 183 33710.39 32.30 17094.09 88888.00 2015-07-02 15:49:43.000 183 33710.40 32.27 17094.09 88888.00 2015-07-02 15:49:44.000 183 33710.42 32.32 17094.13 88888.00 2015-07-02 15:49:45.000 183 33710.40 32.35 17094.14 37796.75 2015-07-02 15:49:46.000 183 33710.39 32.35 17094.12 88888.00 2015-07-02 15:49:47.000 183 33710.44 32.31 17094.08 88888.00 2015-07-02 15:49:48.000 183 33710.44 32.33 17094.10 88888.00 2015-07-02 15:49:49.000 183 33710.40 32.35 17094.11 88888.00 2015-07-02 15:49:50.000 183 33710.32 32.29 17094.13 37796.83 2015-07-02 15:49:51.000 183 33710.32 32.27 17094.13 88888.00 2015-07-02 15:49:52.000 183 33710.36 32.29 17094.10 88888.00 2015-07-02 15:49:53.000 183 33710.33 32.31 17094.12 88888.00 2015-07-02 15:49:54.000 183 33710.33 32.29 17094.13 88888.00 2015-07-02 15:49:55.000 183 33710.32 32.33 17094.16 37796.84 2015-07-02 15:49:56.000 183 33710.29 32.32 17094.15 88888.00 2015-07-02 15:49:57.000 183 33710.31 32.33 17094.13 88888.00 2015-07-02 15:49:58.000 183 33710.31 32.31 17094.09 88888.00 2015-07-02 15:49:59.000 183 33710.32 32.33 17094.10 88888.00 2015-07-02 15:50:00.000 183 33710.34 32.35 17094.12 37796.73 2015-07-02 15:50:01.000 183 33710.31 32.33 17094.18 88888.00 2015-07-02 15:50:02.000 183 33710.30 32.33 17094.16 88888.00 2015-07-02 15:50:03.000 183 33710.30 32.32 17094.14 88888.00 2015-07-02 15:50:04.000 183 33710.30 32.31 17094.10 88888.00 2015-07-02 15:50:05.000 183 33710.27 32.33 17094.12 37796.69 2015-07-02 15:50:06.000 183 33710.23 32.37 17094.12 88888.00 2015-07-02 15:50:07.000 183 33710.26 32.35 17094.08 88888.00 2015-07-02 15:50:08.000 183 33710.26 32.36 17094.08 88888.00 2015-07-02 15:50:09.000 183 33710.24 32.36 17094.08 88888.00 2015-07-02 15:50:10.000 183 33710.19 32.36 17094.12 37796.75 2015-07-02 15:50:11.000 183 33710.22 32.34 17094.09 88888.00 2015-07-02 15:50:12.000 183 33710.24 32.32 17094.11 88888.00 2015-07-02 15:50:13.000 183 33710.24 32.34 17094.09 88888.00 2015-07-02 15:50:14.000 183 33710.24 32.37 17094.11 88888.00 2015-07-02 15:50:15.000 183 33710.24 32.37 17094.07 37796.71 2015-07-02 15:50:16.000 183 33710.22 32.35 17094.08 88888.00 2015-07-02 15:50:17.000 183 33710.19 32.33 17094.08 88888.00 2015-07-02 15:50:18.000 183 33710.22 32.36 17094.07 88888.00 2015-07-02 15:50:19.000 183 33710.20 32.36 17094.06 88888.00 2015-07-02 15:50:20.000 183 33710.20 32.33 17094.03 37796.58 2015-07-02 15:50:21.000 183 33710.18 32.31 17094.05 88888.00 2015-07-02 15:50:22.000 183 33710.18 32.33 17094.09 88888.00 2015-07-02 15:50:23.000 183 33710.20 32.36 17094.07 88888.00 2015-07-02 15:50:24.000 183 33710.19 32.36 17094.03 88888.00 2015-07-02 15:50:25.000 183 33710.18 32.35 17094.01 37796.61 2015-07-02 15:50:26.000 183 33710.17 32.34 17094.00 88888.00 2015-07-02 15:50:27.000 183 33710.17 32.33 17094.04 88888.00 2015-07-02 15:50:28.000 183 33710.21 32.31 17094.08 88888.00 2015-07-02 15:50:29.000 183 33710.21 32.31 17094.09 88888.00 2015-07-02 15:50:30.000 183 33710.18 32.35 17094.08 37796.66 2015-07-02 15:50:31.000 183 33710.21 32.36 17094.10 88888.00 2015-07-02 15:50:32.000 183 33710.22 32.35 17094.10 88888.00 2015-07-02 15:50:33.000 183 33710.22 32.39 17094.10 88888.00 2015-07-02 15:50:34.000 183 33710.19 32.35 17094.08 88888.00 2015-07-02 15:50:35.000 183 33710.18 32.39 17094.09 37796.59 2015-07-02 15:50:36.000 183 33710.19 32.39 17094.08 88888.00 2015-07-02 15:50:37.000 183 33710.17 32.39 17094.12 88888.00 2015-07-02 15:50:38.000 183 33710.16 32.43 17094.08 88888.00 2015-07-02 15:50:39.000 183 33710.12 32.39 17094.13 88888.00 2015-07-02 15:50:40.000 183 33710.07 32.37 17094.11 37796.60 2015-07-02 15:50:41.000 183 33710.13 32.41 17094.09 88888.00 2015-07-02 15:50:42.000 183 33710.12 32.43 17094.10 88888.00 2015-07-02 15:50:43.000 183 33710.12 32.41 17094.09 88888.00 2015-07-02 15:50:44.000 183 33710.11 32.44 17094.11 88888.00 2015-07-02 15:50:45.000 183 33710.05 32.43 17094.09 37796.54 2015-07-02 15:50:46.000 183 33710.06 32.42 17094.07 88888.00 2015-07-02 15:50:47.000 183 33710.03 32.39 17094.04 88888.00 2015-07-02 15:50:48.000 183 33709.97 32.42 17094.06 88888.00 2015-07-02 15:50:49.000 183 33709.97 32.45 17094.04 88888.00 2015-07-02 15:50:50.000 183 33709.97 32.46 17094.07 37796.51 2015-07-02 15:50:51.000 183 33709.96 32.47 17094.07 88888.00 2015-07-02 15:50:52.000 183 33709.95 32.43 17094.01 88888.00 2015-07-02 15:50:53.000 183 33709.91 32.41 17094.01 88888.00 2015-07-02 15:50:54.000 183 33709.90 32.41 17094.07 88888.00 2015-07-02 15:50:55.000 183 33709.91 32.41 17094.04 37796.38 2015-07-02 15:50:56.000 183 33709.92 32.41 17094.00 88888.00 2015-07-02 15:50:57.000 183 33709.95 32.42 17094.02 88888.00 2015-07-02 15:50:58.000 183 33709.93 32.45 17094.05 88888.00 2015-07-02 15:50:59.000 183 33709.90 32.46 17094.01 88888.00 2015-07-02 15:51:00.000 183 33709.93 32.50 17094.00 37796.46 2015-07-02 15:51:01.000 183 33709.93 32.45 17094.00 88888.00 2015-07-02 15:51:02.000 183 33709.91 32.42 17094.00 88888.00 2015-07-02 15:51:03.000 183 33709.91 32.47 17094.02 88888.00 2015-07-02 15:51:04.000 183 33709.83 32.48 17094.02 88888.00 2015-07-02 15:51:05.000 183 33709.83 32.44 17094.02 37796.45 2015-07-02 15:51:06.000 183 33709.83 32.47 17094.03 88888.00 2015-07-02 15:51:07.000 183 33709.86 32.44 17094.00 88888.00 2015-07-02 15:51:08.000 183 33709.88 32.44 17094.01 88888.00 2015-07-02 15:51:09.000 183 33709.90 32.46 17094.02 88888.00 2015-07-02 15:51:10.000 183 33709.87 32.46 17094.03 37796.53 2015-07-02 15:51:11.000 183 33709.83 32.47 17094.07 88888.00 2015-07-02 15:51:12.000 183 33709.85 32.51 17094.08 88888.00 2015-07-02 15:51:13.000 183 33709.90 32.48 17094.07 88888.00 2015-07-02 15:51:14.000 183 33709.91 32.43 17094.05 88888.00 2015-07-02 15:51:15.000 183 33709.92 32.46 17094.04 37796.47 2015-07-02 15:51:16.000 183 33709.89 32.47 17094.07 88888.00 2015-07-02 15:51:17.000 183 33709.91 32.43 17094.09 88888.00 2015-07-02 15:51:18.000 183 33709.93 32.43 17094.09 88888.00 2015-07-02 15:51:19.000 183 33709.93 32.46 17094.06 88888.00 2015-07-02 15:51:20.000 183 33709.88 32.48 17094.11 37796.42 2015-07-02 15:51:21.000 183 33709.85 32.50 17094.11 88888.00 2015-07-02 15:51:22.000 183 33709.86 32.51 17094.08 88888.00 2015-07-02 15:51:23.000 183 33709.87 32.54 17094.12 88888.00 2015-07-02 15:51:24.000 183 33709.92 32.58 17094.15 88888.00 2015-07-02 15:51:25.000 183 33709.89 32.56 17094.15 37796.47 2015-07-02 15:51:26.000 183 33709.92 32.59 17094.17 88888.00 2015-07-02 15:51:27.000 183 33709.94 32.58 17094.12 88888.00 2015-07-02 15:51:28.000 183 33709.93 32.59 17094.09 88888.00 2015-07-02 15:51:29.000 183 33709.95 32.61 17094.10 88888.00 2015-07-02 15:51:30.000 183 33709.95 32.61 17094.11 37796.35 2015-07-02 15:51:31.000 183 33709.95 32.59 17094.11 88888.00 2015-07-02 15:51:32.000 183 33709.98 32.62 17094.11 88888.00 2015-07-02 15:51:33.000 183 33709.94 32.62 17094.13 88888.00 2015-07-02 15:51:34.000 183 33709.92 32.60 17094.12 88888.00 2015-07-02 15:51:35.000 183 33709.94 32.65 17094.11 37796.48 2015-07-02 15:51:36.000 183 33709.96 32.62 17094.10 88888.00 2015-07-02 15:51:37.000 183 33709.95 32.60 17094.08 88888.00 2015-07-02 15:51:38.000 183 33710.00 32.60 17094.09 88888.00 2015-07-02 15:51:39.000 183 33710.03 32.60 17094.11 88888.00 2015-07-02 15:51:40.000 183 33710.05 32.61 17094.06 37796.43 2015-07-02 15:51:41.000 183 33710.01 32.57 17094.04 88888.00 2015-07-02 15:51:42.000 183 33710.09 32.58 17094.06 88888.00 2015-07-02 15:51:43.000 183 33710.09 32.59 17094.09 88888.00 2015-07-02 15:51:44.000 183 33710.09 32.59 17094.07 88888.00 2015-07-02 15:51:45.000 183 33710.13 32.62 17094.02 37796.52 2015-07-02 15:51:46.000 183 33710.09 32.57 17094.02 88888.00 2015-07-02 15:51:47.000 183 33710.10 32.54 17094.00 88888.00 2015-07-02 15:51:48.000 183 33710.11 32.54 17094.00 88888.00 2015-07-02 15:51:49.000 183 33710.14 32.49 17094.01 88888.00 2015-07-02 15:51:50.000 183 33710.15 32.52 17093.99 37796.65 2015-07-02 15:51:51.000 183 33710.20 32.53 17094.01 88888.00 2015-07-02 15:51:52.000 183 33710.20 32.52 17094.01 88888.00 2015-07-02 15:51:53.000 183 33710.25 32.53 17094.00 88888.00 2015-07-02 15:51:54.000 183 33710.27 32.47 17093.97 88888.00 2015-07-02 15:51:55.000 183 33710.24 32.47 17093.98 37796.66 2015-07-02 15:51:56.000 183 33710.27 32.51 17093.98 88888.00 2015-07-02 15:51:57.000 183 33710.28 32.46 17094.00 88888.00 2015-07-02 15:51:58.000 183 33710.32 32.50 17094.03 88888.00 2015-07-02 15:51:59.000 183 33710.28 32.47 17094.00 88888.00 2015-07-02 15:52:00.000 183 33710.27 32.48 17094.02 37796.71 2015-07-02 15:52:01.000 183 33710.32 32.49 17094.01 88888.00 2015-07-02 15:52:02.000 183 33710.36 32.51 17094.01 88888.00 2015-07-02 15:52:03.000 183 33710.37 32.54 17093.99 88888.00 2015-07-02 15:52:04.000 183 33710.36 32.54 17094.02 88888.00 2015-07-02 15:52:05.000 183 33710.32 32.49 17094.01 37796.68 2015-07-02 15:52:06.000 183 33710.34 32.49 17093.98 88888.00 2015-07-02 15:52:07.000 183 33710.37 32.46 17094.00 88888.00 2015-07-02 15:52:08.000 183 33710.40 32.44 17094.03 88888.00 2015-07-02 15:52:09.000 183 33710.37 32.44 17094.03 88888.00 2015-07-02 15:52:10.000 183 33710.34 32.46 17094.02 37796.72 2015-07-02 15:52:11.000 183 33710.34 32.48 17094.08 88888.00 2015-07-02 15:52:12.000 183 33710.33 32.53 17094.08 88888.00 2015-07-02 15:52:13.000 183 33710.30 32.55 17094.07 88888.00 2015-07-02 15:52:14.000 183 33710.26 32.52 17094.04 88888.00 2015-07-02 15:52:15.000 183 33710.27 32.52 17094.03 37796.70 2015-07-02 15:52:16.000 183 33710.28 32.50 17094.06 88888.00 2015-07-02 15:52:17.000 183 33710.27 32.53 17094.08 88888.00 2015-07-02 15:52:18.000 183 33710.28 32.54 17094.04 88888.00 2015-07-02 15:52:19.000 183 33710.29 32.54 17094.03 88888.00 2015-07-02 15:52:20.000 183 33710.28 32.51 17094.05 37796.68 2015-07-02 15:52:21.000 183 33710.28 32.53 17094.09 88888.00 2015-07-02 15:52:22.000 183 33710.30 32.55 17094.08 88888.00 2015-07-02 15:52:23.000 183 33710.25 32.56 17094.05 88888.00 2015-07-02 15:52:24.000 183 33710.22 32.55 17094.02 88888.00 2015-07-02 15:52:25.000 183 33710.20 32.54 17094.02 37796.69 2015-07-02 15:52:26.000 183 33710.19 32.55 17094.01 88888.00 2015-07-02 15:52:27.000 183 33710.23 32.56 17094.04 88888.00 2015-07-02 15:52:28.000 183 33710.26 32.60 17094.02 88888.00 2015-07-02 15:52:29.000 183 33710.21 32.57 17094.01 88888.00 2015-07-02 15:52:30.000 183 33710.23 32.62 17094.03 37796.57 2015-07-02 15:52:31.000 183 33710.18 32.62 17094.06 88888.00 2015-07-02 15:52:32.000 183 33710.19 32.64 17094.09 88888.00 2015-07-02 15:52:33.000 183 33710.20 32.63 17094.07 88888.00 2015-07-02 15:52:34.000 183 33710.15 32.57 17094.03 88888.00 2015-07-02 15:52:35.000 183 33710.18 32.51 17094.02 37796.63 2015-07-02 15:52:36.000 183 33710.23 32.53 17094.07 88888.00 2015-07-02 15:52:37.000 183 33710.22 32.57 17094.03 88888.00 2015-07-02 15:52:38.000 183 33710.23 32.58 17094.04 88888.00 2015-07-02 15:52:39.000 183 33710.23 32.58 17094.04 88888.00 2015-07-02 15:52:40.000 183 33710.24 32.59 17094.01 37796.53 2015-07-02 15:52:41.000 183 33710.22 32.61 17094.07 88888.00 2015-07-02 15:52:42.000 183 33710.22 32.62 17094.09 88888.00 2015-07-02 15:52:43.000 183 33710.22 32.60 17094.07 88888.00 2015-07-02 15:52:44.000 183 33710.20 32.58 17094.07 88888.00 2015-07-02 15:52:45.000 183 33710.18 32.55 17094.04 37796.48 2015-07-02 15:52:46.000 183 33710.25 32.61 17094.02 88888.00 2015-07-02 15:52:47.000 183 33710.27 32.61 17094.05 88888.00 2015-07-02 15:52:48.000 183 33710.25 32.59 17094.04 88888.00 2015-07-02 15:52:49.000 183 33710.26 32.60 17094.04 88888.00 2015-07-02 15:52:50.000 183 33710.21 32.60 17094.08 37796.59 2015-07-02 15:52:51.000 183 33710.22 32.54 17094.06 88888.00 2015-07-02 15:52:52.000 183 33710.25 32.57 17094.09 88888.00 2015-07-02 15:52:53.000 183 33710.28 32.57 17094.12 88888.00 2015-07-02 15:52:54.000 183 33710.29 32.58 17094.10 88888.00 2015-07-02 15:52:55.000 183 33710.28 32.55 17094.10 37796.63 2015-07-02 15:52:56.000 183 33710.32 32.54 17094.10 88888.00 2015-07-02 15:52:57.000 183 33710.33 32.55 17094.07 88888.00 2015-07-02 15:52:58.000 183 33710.31 32.54 17094.05 88888.00 2015-07-02 15:52:59.000 183 33710.33 32.55 17094.06 88888.00 2015-07-02 15:53:00.000 183 33710.34 32.59 17094.08 37796.65 2015-07-02 15:53:01.000 183 33710.29 32.59 17094.00 88888.00 2015-07-02 15:53:02.000 183 33710.29 32.58 17094.04 88888.00 2015-07-02 15:53:03.000 183 33710.30 32.57 17094.07 88888.00 2015-07-02 15:53:04.000 183 33710.30 32.58 17094.07 88888.00 2015-07-02 15:53:05.000 183 33710.33 32.57 17094.06 37796.58 2015-07-02 15:53:06.000 183 33710.33 32.59 17094.03 88888.00 2015-07-02 15:53:07.000 183 33710.26 32.59 17094.04 88888.00 2015-07-02 15:53:08.000 183 33710.27 32.58 17094.08 88888.00 2015-07-02 15:53:09.000 183 33710.27 32.60 17094.07 88888.00 2015-07-02 15:53:10.000 183 33710.23 32.58 17094.06 37796.68 2015-07-02 15:53:11.000 183 33710.23 32.61 17094.03 88888.00 2015-07-02 15:53:12.000 183 33710.24 32.64 17094.04 88888.00 2015-07-02 15:53:13.000 183 33710.23 32.63 17094.06 88888.00 2015-07-02 15:53:14.000 183 33710.25 32.63 17094.08 88888.00 2015-07-02 15:53:15.000 183 33710.20 32.61 17094.05 37796.68 2015-07-02 15:53:16.000 183 33710.18 32.63 17094.05 88888.00 2015-07-02 15:53:17.000 183 33710.21 32.64 17094.06 88888.00 2015-07-02 15:53:18.000 183 33710.19 32.57 17094.06 88888.00 2015-07-02 15:53:19.000 183 33710.17 32.60 17094.05 88888.00 2015-07-02 15:53:20.000 183 33710.17 32.62 17094.04 37796.69 2015-07-02 15:53:21.000 183 33710.13 32.62 17094.08 88888.00 2015-07-02 15:53:22.000 183 33710.19 32.60 17094.07 88888.00 2015-07-02 15:53:23.000 183 33710.20 32.61 17094.05 88888.00 2015-07-02 15:53:24.000 183 33710.21 32.63 17094.07 88888.00 2015-07-02 15:53:25.000 183 33710.24 32.63 17094.07 37796.63 2015-07-02 15:53:26.000 183 33710.23 32.62 17094.06 88888.00 2015-07-02 15:53:27.000 183 33710.21 32.63 17094.05 88888.00 2015-07-02 15:53:28.000 183 33710.21 32.64 17094.06 88888.00 2015-07-02 15:53:29.000 183 33710.26 32.63 17094.10 88888.00 2015-07-02 15:53:30.000 183 33710.29 32.62 17094.11 37796.62 2015-07-02 15:53:31.000 183 33710.30 32.58 17094.07 88888.00 2015-07-02 15:53:32.000 183 33710.28 32.61 17094.07 88888.00 2015-07-02 15:53:33.000 183 33710.28 32.62 17094.07 88888.00 2015-07-02 15:53:34.000 183 33710.28 32.63 17094.09 88888.00 2015-07-02 15:53:35.000 183 33710.28 32.56 17094.07 37796.75 2015-07-02 15:53:36.000 183 33710.31 32.59 17094.13 88888.00 2015-07-02 15:53:37.000 183 33710.32 32.56 17094.14 88888.00 2015-07-02 15:53:38.000 183 33710.35 32.51 17094.09 88888.00 2015-07-02 15:53:39.000 183 33710.38 32.50 17094.05 88888.00 2015-07-02 15:53:40.000 183 33710.40 32.55 17094.04 37796.70 2015-07-02 15:53:41.000 183 33710.42 32.51 17094.01 88888.00 2015-07-02 15:53:42.000 183 33710.43 32.52 17094.06 88888.00 2015-07-02 15:53:43.000 183 33710.43 32.52 17094.08 88888.00 2015-07-02 15:53:44.000 183 33710.41 32.56 17094.02 88888.00 2015-07-02 15:53:45.000 183 33710.44 32.55 17094.01 37796.70 2015-07-02 15:53:46.000 183 33710.45 32.56 17094.00 88888.00 2015-07-02 15:53:47.000 183 33710.45 32.57 17094.00 88888.00 2015-07-02 15:53:48.000 183 33710.42 32.51 17094.01 88888.00 2015-07-02 15:53:49.000 183 33710.41 32.45 17094.01 88888.00 2015-07-02 15:53:50.000 183 33710.41 32.47 17094.07 37796.79 2015-07-02 15:53:51.000 183 33710.42 32.46 17094.10 88888.00 2015-07-02 15:53:52.000 183 33710.40 32.47 17094.07 88888.00 2015-07-02 15:53:53.000 183 33710.38 32.46 17094.04 88888.00 2015-07-02 15:53:54.000 183 33710.35 32.46 17094.04 88888.00 2015-07-02 15:53:55.000 183 33710.36 32.48 17094.05 37796.80 2015-07-02 15:53:56.000 183 33710.36 32.48 17094.03 88888.00 2015-07-02 15:53:57.000 183 33710.36 32.48 17094.02 88888.00 2015-07-02 15:53:58.000 183 33710.33 32.51 17094.03 88888.00 2015-07-02 15:53:59.000 183 33710.29 32.54 17094.06 88888.00 2015-07-02 15:54:00.000 183 33710.23 32.54 17094.04 37796.74 2015-07-02 15:54:01.000 183 33710.22 32.55 17094.01 88888.00 2015-07-02 15:54:02.000 183 33710.21 32.52 17094.03 88888.00 2015-07-02 15:54:03.000 183 33710.23 32.51 17094.00 88888.00 2015-07-02 15:54:04.000 183 33710.21 32.55 17094.00 88888.00 2015-07-02 15:54:05.000 183 33710.21 32.54 17093.99 37796.58 2015-07-02 15:54:06.000 183 33710.20 32.55 17093.97 88888.00 2015-07-02 15:54:07.000 183 33710.18 32.57 17093.97 88888.00 2015-07-02 15:54:08.000 183 33710.18 32.57 17093.99 88888.00 2015-07-02 15:54:09.000 183 33710.22 32.55 17094.02 88888.00 2015-07-02 15:54:10.000 183 33710.21 32.52 17094.05 37796.63 2015-07-02 15:54:11.000 183 33710.19 32.51 17094.04 88888.00 2015-07-02 15:54:12.000 183 33710.18 32.52 17094.03 88888.00 2015-07-02 15:54:13.000 183 33710.17 32.54 17093.99 88888.00 2015-07-02 15:54:14.000 183 33710.18 32.53 17093.99 88888.00 2015-07-02 15:54:15.000 183 33710.21 32.54 17093.98 37796.51 2015-07-02 15:54:16.000 183 33710.21 32.52 17094.01 88888.00 2015-07-02 15:54:17.000 183 33710.22 32.54 17094.00 88888.00 2015-07-02 15:54:18.000 183 33710.23 32.56 17093.97 88888.00 2015-07-02 15:54:19.000 183 33710.18 32.56 17093.98 88888.00 2015-07-02 15:54:20.000 183 33710.21 32.57 17093.99 37796.60 2015-07-02 15:54:21.000 183 33710.22 32.57 17094.02 88888.00 2015-07-02 15:54:22.000 183 33710.28 32.59 17094.01 88888.00 2015-07-02 15:54:23.000 183 33710.27 32.59 17093.99 88888.00 2015-07-02 15:54:24.000 183 33710.30 32.60 17093.98 88888.00 2015-07-02 15:54:25.000 183 33710.29 32.61 17093.98 37796.60 2015-07-02 15:54:26.000 183 33710.27 32.63 17093.97 88888.00 2015-07-02 15:54:27.000 183 33710.22 32.61 17093.95 88888.00 2015-07-02 15:54:28.000 183 33710.22 32.59 17093.96 88888.00 2015-07-02 15:54:29.000 183 33710.24 32.58 17093.95 88888.00 2015-07-02 15:54:30.000 183 33710.22 32.54 17093.91 37796.64 2015-07-02 15:54:31.000 183 33710.20 32.49 17093.92 88888.00 2015-07-02 15:54:32.000 183 33710.19 32.51 17093.97 88888.00 2015-07-02 15:54:33.000 183 33710.18 32.54 17093.96 88888.00 2015-07-02 15:54:34.000 183 33710.19 32.53 17093.96 88888.00 2015-07-02 15:54:35.000 183 33710.23 32.56 17093.99 37796.62 2015-07-02 15:54:36.000 183 33710.22 32.57 17093.97 88888.00 2015-07-02 15:54:37.000 183 33710.21 32.54 17093.99 88888.00 2015-07-02 15:54:38.000 183 33710.22 32.53 17093.95 88888.00 2015-07-02 15:54:39.000 183 33710.18 32.56 17093.92 88888.00 2015-07-02 15:54:40.000 183 33710.15 32.56 17093.93 37796.60 2015-07-02 15:54:41.000 183 33710.13 32.58 17093.96 88888.00 2015-07-02 15:54:42.000 183 33710.14 32.59 17093.96 88888.00 2015-07-02 15:54:43.000 183 33710.11 32.55 17093.94 88888.00 2015-07-02 15:54:44.000 183 33710.13 32.54 17093.93 88888.00 2015-07-02 15:54:45.000 183 33710.16 32.49 17093.91 37796.61 2015-07-02 15:54:46.000 183 33710.14 32.48 17093.92 88888.00 2015-07-02 15:54:47.000 183 33710.11 32.49 17093.93 88888.00 2015-07-02 15:54:48.000 183 33710.12 32.50 17093.96 88888.00 2015-07-02 15:54:49.000 183 33710.14 32.52 17093.93 88888.00 2015-07-02 15:54:50.000 183 33710.14 32.48 17093.92 37796.50 2015-07-02 15:54:51.000 183 33710.12 32.50 17093.93 88888.00 2015-07-02 15:54:52.000 183 33710.16 32.47 17093.93 88888.00 2015-07-02 15:54:53.000 183 33710.21 32.52 17093.92 88888.00 2015-07-02 15:54:54.000 183 33710.22 32.53 17093.98 88888.00 2015-07-02 15:54:55.000 183 33710.24 32.55 17093.95 37796.54 2015-07-02 15:54:56.000 183 33710.21 32.53 17093.95 88888.00 2015-07-02 15:54:57.000 183 33710.16 32.49 17093.93 88888.00 2015-07-02 15:54:58.000 183 33710.15 32.47 17093.93 88888.00 2015-07-02 15:54:59.000 183 33710.17 32.49 17093.92 88888.00 2015-07-02 15:55:00.000 183 33710.16 32.50 17093.91 37796.55 2015-07-02 15:55:01.000 183 33710.16 32.52 17093.93 88888.00 2015-07-02 15:55:02.000 183 33710.16 32.48 17093.95 88888.00 2015-07-02 15:55:03.000 183 33710.09 32.45 17093.97 88888.00 2015-07-02 15:55:04.000 183 33710.11 32.49 17093.98 88888.00 2015-07-02 15:55:05.000 183 33710.10 32.52 17093.95 37796.54 2015-07-02 15:55:06.000 183 33710.06 32.51 17093.94 88888.00 2015-07-02 15:55:07.000 183 33710.05 32.51 17093.94 88888.00 2015-07-02 15:55:08.000 183 33710.06 32.50 17093.96 88888.00 2015-07-02 15:55:09.000 183 33710.11 32.54 17093.96 88888.00 2015-07-02 15:55:10.000 183 33710.09 32.57 17093.96 37796.51 2015-07-02 15:55:11.000 183 33710.06 32.53 17093.91 88888.00 2015-07-02 15:55:12.000 183 33710.08 32.58 17093.89 88888.00 2015-07-02 15:55:13.000 183 33710.04 32.55 17093.94 88888.00 2015-07-02 15:55:14.000 183 33709.99 32.58 17093.97 88888.00 2015-07-02 15:55:15.000 183 33709.98 32.55 17093.96 37796.48 2015-07-02 15:55:16.000 183 33709.94 32.51 17093.99 88888.00 2015-07-02 15:55:17.000 183 33709.96 32.56 17093.94 88888.00 2015-07-02 15:55:18.000 183 33710.01 32.62 17093.93 88888.00 2015-07-02 15:55:19.000 183 33710.02 32.64 17093.93 88888.00 2015-07-02 15:55:20.000 183 33710.02 32.63 17093.94 37796.47 2015-07-02 15:55:21.000 183 33710.00 32.58 17093.96 88888.00 2015-07-02 15:55:22.000 183 33709.96 32.57 17093.96 88888.00 2015-07-02 15:55:23.000 183 33709.96 32.55 17093.96 88888.00 2015-07-02 15:55:24.000 183 33710.05 32.62 17093.98 88888.00 2015-07-02 15:55:25.000 183 33710.06 32.65 17093.94 37796.50 2015-07-02 15:55:26.000 183 33710.05 32.63 17093.97 88888.00 2015-07-02 15:55:27.000 183 33710.00 32.60 17093.97 88888.00 2015-07-02 15:55:28.000 183 33710.02 32.61 17093.93 88888.00 2015-07-02 15:55:29.000 183 33710.02 32.62 17093.93 88888.00 2015-07-02 15:55:30.000 183 33710.05 32.59 17093.94 37796.42 2015-07-02 15:55:31.000 183 33710.08 32.59 17093.96 88888.00 2015-07-02 15:55:32.000 183 33710.06 32.65 17093.92 88888.00 2015-07-02 15:55:33.000 183 33710.04 32.64 17093.91 88888.00 2015-07-02 15:55:34.000 183 33710.02 32.59 17093.91 88888.00 2015-07-02 15:55:35.000 183 33710.05 32.61 17093.90 37796.43 2015-07-02 15:55:36.000 183 33710.06 32.59 17093.92 88888.00 2015-07-02 15:55:37.000 183 33710.02 32.59 17093.93 88888.00 2015-07-02 15:55:38.000 183 33710.02 32.60 17093.95 88888.00 2015-07-02 15:55:39.000 183 33709.97 32.58 17093.97 88888.00 2015-07-02 15:55:40.000 183 33709.95 32.60 17093.94 37796.42 2015-07-02 15:55:41.000 183 33709.95 32.58 17093.96 88888.00 2015-07-02 15:55:42.000 183 33710.00 32.62 17093.95 88888.00 2015-07-02 15:55:43.000 183 33709.99 32.65 17093.97 88888.00 2015-07-02 15:55:44.000 183 33709.97 32.62 17093.96 88888.00 2015-07-02 15:55:45.000 183 33709.94 32.57 17093.98 37796.38 2015-07-02 15:55:46.000 183 33709.91 32.60 17093.97 88888.00 2015-07-02 15:55:47.000 183 33709.93 32.63 17093.95 88888.00 2015-07-02 15:55:48.000 183 33709.94 32.64 17093.93 88888.00 2015-07-02 15:55:49.000 183 33709.91 32.64 17093.97 88888.00 2015-07-02 15:55:50.000 183 33709.90 32.64 17093.96 37796.28 2015-07-02 15:55:51.000 183 33709.88 32.66 17093.96 88888.00 2015-07-02 15:55:52.000 183 33709.87 32.67 17094.00 88888.00 2015-07-02 15:55:53.000 183 33709.85 32.65 17094.01 88888.00 2015-07-02 15:55:54.000 183 33709.85 32.61 17093.95 88888.00 2015-07-02 15:55:55.000 183 33709.79 32.58 17093.96 37796.27 2015-07-02 15:55:56.000 183 33709.78 32.58 17094.03 88888.00 2015-07-02 15:55:57.000 183 33709.79 32.64 17094.05 88888.00 2015-07-02 15:55:58.000 183 33709.85 32.65 17094.04 88888.00 2015-07-02 15:55:59.000 183 33709.81 32.68 17094.04 88888.00 2015-07-02 15:56:00.000 183 33709.80 32.72 17094.06 37796.10 2015-07-02 15:56:01.000 183 33709.82 32.72 17094.02 88888.00 2015-07-02 15:56:02.000 183 33709.83 32.75 17094.01 88888.00 2015-07-02 15:56:03.000 183 33709.80 32.74 17094.05 88888.00 2015-07-02 15:56:04.000 183 33709.80 32.75 17093.99 88888.00 2015-07-02 15:56:05.000 183 33709.79 32.80 17093.95 37796.22 2015-07-02 15:56:06.000 183 33709.81 32.80 17094.01 88888.00 2015-07-02 15:56:07.000 183 33709.82 32.80 17094.00 88888.00 2015-07-02 15:56:08.000 183 33709.85 32.78 17094.00 88888.00 2015-07-02 15:56:09.000 183 33709.88 32.73 17094.02 88888.00 2015-07-02 15:56:10.000 183 33709.83 32.76 17094.04 37796.23 2015-07-02 15:56:11.000 183 33709.87 32.77 17094.02 88888.00 2015-07-02 15:56:12.000 183 33709.91 32.80 17093.98 88888.00 2015-07-02 15:56:13.000 183 33709.92 32.74 17093.99 88888.00 2015-07-02 15:56:14.000 183 33709.96 32.78 17094.00 88888.00 2015-07-02 15:56:15.000 183 33709.99 32.78 17093.95 37796.34 2015-07-02 15:56:16.000 183 33710.00 32.75 17093.95 88888.00 2015-07-02 15:56:17.000 183 33710.00 32.74 17093.95 88888.00 2015-07-02 15:56:18.000 183 33710.01 32.72 17093.94 88888.00 2015-07-02 15:56:19.000 183 33710.01 32.74 17093.97 88888.00 2015-07-02 15:56:20.000 183 33710.02 32.77 17093.95 37796.42 2015-07-02 15:56:21.000 183 33710.05 32.75 17093.96 88888.00 2015-07-02 15:56:22.000 183 33710.01 32.75 17093.92 88888.00 2015-07-02 15:56:23.000 183 33709.98 32.81 17093.93 88888.00 2015-07-02 15:56:24.000 183 33710.01 32.83 17093.95 88888.00 2015-07-02 15:56:25.000 183 33710.01 32.79 17093.94 37796.41 2015-07-02 15:56:26.000 183 33709.99 32.78 17093.94 88888.00 2015-07-02 15:56:27.000 183 33709.91 32.73 17093.94 88888.00 2015-07-02 15:56:28.000 183 33709.88 32.74 17093.98 88888.00 2015-07-02 15:56:29.000 183 33709.89 32.77 17093.98 88888.00 2015-07-02 15:56:30.000 183 33709.90 32.78 17093.96 37796.37 2015-07-02 15:56:31.000 183 33709.86 32.73 17093.94 88888.00 2015-07-02 15:56:32.000 183 33709.81 32.73 17093.92 88888.00 2015-07-02 15:56:33.000 183 33709.76 32.70 17093.97 88888.00 2015-07-02 15:56:34.000 183 33709.77 32.78 17093.98 88888.00 2015-07-02 15:56:35.000 183 33709.78 32.80 17094.01 37796.21 2015-07-02 15:56:36.000 183 33709.69 32.78 17094.04 88888.00 2015-07-02 15:56:37.000 183 33709.66 32.77 17094.00 88888.00 2015-07-02 15:56:38.000 183 33709.68 32.79 17093.99 88888.00 2015-07-02 15:56:39.000 183 33709.67 32.79 17093.98 88888.00 2015-07-02 15:56:40.000 183 33709.65 32.83 17093.98 37796.21 2015-07-02 15:56:41.000 183 33709.67 32.84 17093.98 88888.00 2015-07-02 15:56:42.000 183 33709.66 32.83 17093.97 88888.00 2015-07-02 15:56:43.000 183 33709.71 32.86 17093.97 88888.00 2015-07-02 15:56:44.000 183 33709.73 32.86 17093.97 88888.00 2015-07-02 15:56:45.000 183 33709.77 32.88 17094.00 37796.17 2015-07-02 15:56:46.000 183 33709.77 32.92 17093.98 88888.00 2015-07-02 15:56:47.000 183 33709.77 32.92 17094.02 88888.00 2015-07-02 15:56:48.000 183 33709.76 32.92 17093.99 88888.00 2015-07-02 15:56:49.000 183 33709.75 32.94 17094.01 88888.00 2015-07-02 15:56:50.000 183 33709.75 32.94 17094.03 37796.15 2015-07-02 15:56:51.000 183 33709.75 32.89 17094.00 88888.00 2015-07-02 15:56:52.000 183 33709.77 32.86 17094.02 88888.00 2015-07-02 15:56:53.000 183 33709.78 32.86 17094.04 88888.00 2015-07-02 15:56:54.000 183 33709.78 32.84 17094.05 88888.00 2015-07-02 15:56:55.000 183 33709.78 32.87 17094.03 37796.18 2015-07-02 15:56:56.000 183 33709.82 32.83 17094.05 88888.00 2015-07-02 15:56:57.000 183 33709.85 32.83 17094.06 88888.00 2015-07-02 15:56:58.000 183 33709.83 32.83 17094.03 88888.00 2015-07-02 15:56:59.000 183 33709.79 32.79 17094.01 88888.00 2015-07-02 15:57:00.000 183 33709.85 32.81 17094.05 37796.26 2015-07-02 15:57:01.000 183 33709.86 32.85 17094.02 88888.00 2015-07-02 15:57:02.000 183 33709.87 32.83 17094.04 88888.00 2015-07-02 15:57:03.000 183 33709.92 32.79 17094.04 88888.00 2015-07-02 15:57:04.000 183 33709.93 32.79 17094.03 88888.00 2015-07-02 15:57:05.000 183 33709.89 32.79 17094.04 37796.11 2015-07-02 15:57:06.000 183 33709.89 32.81 17094.03 88888.00 2015-07-02 15:57:07.000 183 33709.86 32.82 17094.01 88888.00 2015-07-02 15:57:08.000 183 33709.85 32.78 17094.01 88888.00 2015-07-02 15:57:09.000 183 33709.87 32.71 17093.99 88888.00 2015-07-02 15:57:10.000 183 33709.87 32.70 17094.01 37796.24 2015-07-02 15:57:11.000 183 33709.87 32.71 17094.04 88888.00 2015-07-02 15:57:12.000 183 33709.87 32.71 17094.04 88888.00 2015-07-02 15:57:13.000 183 33709.83 32.71 17094.01 88888.00 2015-07-02 15:57:14.000 183 33709.83 32.72 17094.04 88888.00 2015-07-02 15:57:15.000 183 33709.83 32.76 17094.01 37796.26 2015-07-02 15:57:16.000 183 33709.86 32.74 17094.01 88888.00 2015-07-02 15:57:17.000 183 33709.85 32.71 17094.00 88888.00 2015-07-02 15:57:18.000 183 33709.81 32.74 17094.00 88888.00 2015-07-02 15:57:19.000 183 33709.75 32.73 17093.97 88888.00 2015-07-02 15:57:20.000 183 33709.75 32.73 17093.98 37796.22 2015-07-02 15:57:21.000 183 33709.76 32.74 17093.99 88888.00 2015-07-02 15:57:22.000 183 33709.78 32.70 17094.03 88888.00 2015-07-02 15:57:23.000 183 33709.78 32.69 17094.02 88888.00 2015-07-02 15:57:24.000 183 33709.71 32.71 17094.01 88888.00 2015-07-02 15:57:25.000 183 33709.71 32.76 17094.01 37796.27 2015-07-02 15:57:26.000 183 33709.72 32.80 17093.97 88888.00 2015-07-02 15:57:27.000 183 33709.73 32.80 17093.97 88888.00 2015-07-02 15:57:28.000 183 33709.71 32.79 17093.99 88888.00 2015-07-02 15:57:29.000 183 33709.68 32.77 17093.99 88888.00 2015-07-02 15:57:30.000 183 33709.66 32.81 17094.00 37796.13 2015-07-02 15:57:31.000 183 33709.67 32.87 17093.95 88888.00 2015-07-02 15:57:32.000 183 33709.64 32.88 17093.99 88888.00 2015-07-02 15:57:33.000 183 33709.55 32.83 17094.01 88888.00 2015-07-02 15:57:34.000 183 33709.58 32.84 17094.02 88888.00 2015-07-02 15:57:35.000 183 33709.59 32.86 17093.99 37796.05 2015-07-02 15:57:36.000 183 33709.59 32.90 17093.97 88888.00 2015-07-02 15:57:37.000 183 33709.57 32.86 17093.98 88888.00 2015-07-02 15:57:38.000 183 33709.52 32.83 17094.01 88888.00 2015-07-02 15:57:39.000 183 33709.54 32.85 17094.03 88888.00 2015-07-02 15:57:40.000 183 33709.53 32.84 17094.02 37796.09 2015-07-02 15:57:41.000 183 33709.45 32.77 17093.99 88888.00 2015-07-02 15:57:42.000 183 33709.45 32.79 17093.98 88888.00 2015-07-02 15:57:43.000 183 33709.51 32.77 17094.00 88888.00 2015-07-02 15:57:44.000 183 33709.50 32.76 17093.98 88888.00 2015-07-02 15:57:45.000 183 33709.49 32.81 17093.95 37796.04 2015-07-02 15:57:46.000 183 33709.51 32.83 17093.96 88888.00 2015-07-02 15:57:47.000 183 33709.55 32.80 17093.99 88888.00 2015-07-02 15:57:48.000 183 33709.58 32.83 17094.02 88888.00 2015-07-02 15:57:49.000 183 33709.51 32.83 17094.05 88888.00 2015-07-02 15:57:50.000 183 33709.48 32.80 17094.05 37795.94 2015-07-02 15:57:51.000 183 33709.50 32.79 17094.03 88888.00 2015-07-02 15:57:52.000 183 33709.53 32.84 17094.04 88888.00 2015-07-02 15:57:53.000 183 33709.61 32.87 17094.00 88888.00 2015-07-02 15:57:54.000 183 33709.63 32.84 17093.99 88888.00 2015-07-02 15:57:55.000 183 33709.60 32.80 17094.02 37796.00 2015-07-02 15:57:56.000 183 33709.59 32.80 17094.00 88888.00 2015-07-02 15:57:57.000 183 33709.59 32.85 17094.01 88888.00 2015-07-02 15:57:58.000 183 33709.64 32.87 17094.02 88888.00 2015-07-02 15:57:59.000 183 33709.64 32.86 17094.04 88888.00 2015-07-02 15:58:00.000 183 33709.64 32.87 17094.05 37796.08 2015-07-02 15:58:01.000 183 33709.68 32.86 17094.03 88888.00 2015-07-02 15:58:02.000 183 33709.72 32.84 17094.02 88888.00 2015-07-02 15:58:03.000 183 33709.69 32.84 17094.02 88888.00 2015-07-02 15:58:04.000 183 33709.74 32.84 17094.04 88888.00 2015-07-02 15:58:05.000 183 33709.76 32.83 17094.02 37796.01 2015-07-02 15:58:06.000 183 33709.80 32.86 17094.00 88888.00 2015-07-02 15:58:07.000 183 33709.79 32.85 17094.01 88888.00 2015-07-02 15:58:08.000 183 33709.79 32.90 17094.05 88888.00 2015-07-02 15:58:09.000 183 33709.81 32.97 17094.06 88888.00 2015-07-02 15:58:10.000 183 33709.82 33.00 17094.01 37796.24 2015-07-02 15:58:11.000 183 33709.89 32.93 17094.00 88888.00 2015-07-02 15:58:12.000 183 33709.89 32.97 17093.99 88888.00 2015-07-02 15:58:13.000 183 33709.92 32.98 17094.00 88888.00 2015-07-02 15:58:14.000 183 33710.00 32.94 17093.98 88888.00 2015-07-02 15:58:15.000 183 33709.99 32.94 17094.01 37796.31 2015-07-02 15:58:16.000 183 33709.96 32.91 17094.02 88888.00 2015-07-02 15:58:17.000 183 33709.98 32.92 17094.01 88888.00 2015-07-02 15:58:18.000 183 33709.95 32.90 17094.01 88888.00 2015-07-02 15:58:19.000 183 33709.98 32.87 17094.01 88888.00 2015-07-02 15:58:20.000 183 33709.98 32.90 17093.98 37796.43 2015-07-02 15:58:21.000 183 33709.97 32.94 17093.94 88888.00 2015-07-02 15:58:22.000 183 33709.99 32.90 17093.98 88888.00 2015-07-02 15:58:23.000 183 33709.97 32.91 17093.98 88888.00 2015-07-02 15:58:24.000 183 33709.98 32.91 17093.97 88888.00 2015-07-02 15:58:25.000 183 33710.00 32.89 17093.99 37796.40 2015-07-02 15:58:26.000 183 33709.98 32.86 17093.97 88888.00 2015-07-02 15:58:27.000 183 33709.93 32.83 17093.95 88888.00 2015-07-02 15:58:28.000 183 33709.90 32.90 17093.92 88888.00 2015-07-02 15:58:29.000 183 33709.84 32.93 17093.94 88888.00 2015-07-02 15:58:30.000 183 33709.85 32.91 17093.96 37796.40 2015-07-02 15:58:31.000 183 33709.85 32.92 17093.96 88888.00 2015-07-02 15:58:32.000 183 33709.78 32.92 17093.99 88888.00 2015-07-02 15:58:33.000 183 33709.71 32.89 17094.02 88888.00 2015-07-02 15:58:34.000 183 33709.76 32.95 17094.02 88888.00 2015-07-02 15:58:35.000 183 33709.79 32.98 17094.01 37796.26 2015-07-02 15:58:36.000 183 33709.75 32.94 17093.97 88888.00 2015-07-02 15:58:37.000 183 33709.71 32.96 17093.95 88888.00 2015-07-02 15:58:38.000 183 33709.70 32.95 17093.99 88888.00 2015-07-02 15:58:39.000 183 33709.64 32.92 17093.98 88888.00 2015-07-02 15:58:40.000 183 33709.63 32.92 17093.98 37796.13 2015-07-02 15:58:41.000 183 33709.65 32.91 17093.96 88888.00 2015-07-02 15:58:42.000 183 33709.66 32.95 17093.99 88888.00 2015-07-02 15:58:43.000 183 33709.65 32.99 17093.99 88888.00 2015-07-02 15:58:44.000 183 33709.67 33.03 17093.99 88888.00 2015-07-02 15:58:45.000 183 33709.60 33.01 17094.00 37796.14 2015-07-02 15:58:46.000 183 33709.58 33.04 17093.98 88888.00 2015-07-02 15:58:47.000 183 33709.61 33.03 17094.03 88888.00 2015-07-02 15:58:48.000 183 33709.59 33.01 17094.03 88888.00 2015-07-02 15:58:49.000 183 33709.64 33.04 17093.99 88888.00 2015-07-02 15:58:50.000 183 33709.64 33.06 17093.97 37796.10 2015-07-02 15:58:51.000 183 33709.60 33.07 17094.01 88888.00 2015-07-02 15:58:52.000 183 33709.60 33.01 17094.00 88888.00 2015-07-02 15:58:53.000 183 33709.61 33.05 17093.97 88888.00 2015-07-02 15:58:54.000 183 33709.67 33.06 17093.94 88888.00 2015-07-02 15:58:55.000 183 33709.65 33.06 17093.95 37796.12 2015-07-02 15:58:56.000 183 33709.62 33.07 17093.95 88888.00 2015-07-02 15:58:57.000 183 33709.65 33.08 17093.96 88888.00 2015-07-02 15:58:58.000 183 33709.63 33.11 17093.95 88888.00 2015-07-02 15:58:59.000 183 33709.60 33.12 17094.01 88888.00 2015-07-02 15:59:00.000 183 33709.62 33.12 17094.02 37796.01 2015-07-02 15:59:01.000 183 33709.60 33.15 17094.00 88888.00 2015-07-02 15:59:02.000 183 33709.60 33.17 17094.01 88888.00 2015-07-02 15:59:03.000 183 33709.62 33.16 17093.99 88888.00 2015-07-02 15:59:04.000 183 33709.62 33.15 17093.93 88888.00 2015-07-02 15:59:05.000 183 33709.63 33.13 17093.94 37796.11 2015-07-02 15:59:06.000 183 33709.66 33.11 17093.96 88888.00 2015-07-02 15:59:07.000 183 33709.62 33.09 17093.93 88888.00 2015-07-02 15:59:08.000 183 33709.60 33.10 17093.91 88888.00 2015-07-02 15:59:09.000 183 33709.64 33.05 17093.93 88888.00 2015-07-02 15:59:10.000 183 33709.67 33.08 17093.94 37796.11 2015-07-02 15:59:11.000 183 33709.68 33.12 17093.90 88888.00 2015-07-02 15:59:12.000 183 33709.65 33.09 17093.89 88888.00 2015-07-02 15:59:13.000 183 33709.65 33.10 17093.94 88888.00 2015-07-02 15:59:14.000 183 33709.65 33.05 17093.94 88888.00 2015-07-02 15:59:15.000 183 33709.63 33.08 17093.95 37796.12 2015-07-02 15:59:16.000 183 33709.65 33.07 17093.95 88888.00 2015-07-02 15:59:17.000 183 33709.62 33.09 17093.96 88888.00 2015-07-02 15:59:18.000 183 33709.69 33.12 17093.95 88888.00 2015-07-02 15:59:19.000 183 33709.75 33.12 17093.91 88888.00 2015-07-02 15:59:20.000 183 33709.72 33.08 17093.89 37796.13 2015-07-02 15:59:21.000 183 33709.70 33.05 17093.85 88888.00 2015-07-02 15:59:22.000 183 33709.68 33.06 17093.86 88888.00 2015-07-02 15:59:23.000 183 33709.65 33.10 17093.89 88888.00 2015-07-02 15:59:24.000 183 33709.65 33.09 17093.87 88888.00 2015-07-02 15:59:25.000 183 33709.68 33.11 17093.84 37796.13 2015-07-02 15:59:26.000 183 33709.69 33.08 17093.84 88888.00 2015-07-02 15:59:27.000 183 33709.71 33.09 17093.83 88888.00 2015-07-02 15:59:28.000 183 33709.74 33.09 17093.84 88888.00 2015-07-02 15:59:29.000 183 33709.71 33.13 17093.86 88888.00 2015-07-02 15:59:30.000 183 33709.72 33.14 17093.87 37796.17 2015-07-02 15:59:31.000 183 33709.72 33.15 17093.88 88888.00 2015-07-02 15:59:32.000 183 33709.72 33.15 17093.88 88888.00 2015-07-02 15:59:33.000 183 33709.75 33.13 17093.90 88888.00 2015-07-02 15:59:34.000 183 33709.70 33.10 17093.88 88888.00 2015-07-02 15:59:35.000 183 33709.68 33.10 17093.88 37796.16 2015-07-02 15:59:36.000 183 33709.67 33.10 17093.84 88888.00 2015-07-02 15:59:37.000 183 33709.64 33.10 17093.80 88888.00 2015-07-02 15:59:38.000 183 33709.65 33.06 17093.81 88888.00 2015-07-02 15:59:39.000 183 33709.63 33.09 17093.79 88888.00 2015-07-02 15:59:40.000 183 33709.64 33.13 17093.82 37796.14 2015-07-02 15:59:41.000 183 33709.66 33.10 17093.81 88888.00 2015-07-02 15:59:42.000 183 33709.62 33.07 17093.77 88888.00 2015-07-02 15:59:43.000 183 33709.61 33.08 17093.79 88888.00 2015-07-02 15:59:44.000 183 33709.58 33.10 17093.81 88888.00 2015-07-02 15:59:45.000 183 33709.58 33.09 17093.81 37796.02 2015-07-02 15:59:46.000 183 33709.60 33.13 17093.80 88888.00 2015-07-02 15:59:47.000 183 33709.60 33.11 17093.82 88888.00 2015-07-02 15:59:48.000 183 33709.56 33.13 17093.85 88888.00 2015-07-02 15:59:49.000 183 33709.51 33.09 17093.82 88888.00 2015-07-02 15:59:50.000 183 33709.53 33.10 17093.85 37796.06 2015-07-02 15:59:51.000 183 33709.52 33.11 17093.80 88888.00 2015-07-02 15:59:52.000 183 33709.54 33.11 17093.85 88888.00 2015-07-02 15:59:53.000 183 33709.53 33.13 17093.86 88888.00 2015-07-02 15:59:54.000 183 33709.49 33.18 17093.89 88888.00 2015-07-02 15:59:55.000 183 33709.52 33.18 17093.88 37796.05 2015-07-02 15:59:56.000 183 33709.57 33.18 17093.89 88888.00 2015-07-02 15:59:57.000 183 33709.60 33.23 17093.88 88888.00 2015-07-02 15:59:58.000 183 33709.63 33.23 17093.86 88888.00 2015-07-02 15:59:59.000 183 33709.61 33.19 17093.87 88888.00 2015-07-02 16:00:00.000 183 33709.58 33.17 17093.87 37796.08 2015-07-02 16:00:01.000 183 33709.66 33.15 17093.86 88888.00 2015-07-02 16:00:02.000 183 33709.65 33.14 17093.84 88888.00 2015-07-02 16:00:03.000 183 33709.67 33.11 17093.83 88888.00 2015-07-02 16:00:04.000 183 33709.68 33.16 17093.85 88888.00 2015-07-02 16:00:05.000 183 33709.68 33.18 17093.83 37796.12 2015-07-02 16:00:06.000 183 33709.66 33.12 17093.83 88888.00 2015-07-02 16:00:07.000 183 33709.68 33.12 17093.84 88888.00 2015-07-02 16:00:08.000 183 33709.69 33.14 17093.85 88888.00 2015-07-02 16:00:09.000 183 33709.75 33.14 17093.82 88888.00 2015-07-02 16:00:10.000 183 33709.76 33.09 17093.86 37796.19 2015-07-02 16:00:11.000 183 33709.74 33.10 17093.87 88888.00 2015-07-02 16:00:12.000 183 33709.76 33.08 17093.85 88888.00 2015-07-02 16:00:13.000 183 33709.74 33.06 17093.85 88888.00 2015-07-02 16:00:14.000 183 33709.73 33.08 17093.86 88888.00 2015-07-02 16:00:15.000 183 33709.75 33.09 17093.84 37796.17 2015-07-02 16:00:16.000 183 33709.74 33.11 17093.85 88888.00 2015-07-02 16:00:17.000 183 33709.73 33.14 17093.81 88888.00 2015-07-02 16:00:18.000 183 33709.72 33.13 17093.87 88888.00 2015-07-02 16:00:19.000 183 33709.69 33.07 17093.88 88888.00 2015-07-02 16:00:20.000 183 33709.73 33.07 17093.90 37796.05 2015-07-02 16:00:21.000 183 33709.71 33.06 17093.92 88888.00 2015-07-02 16:00:22.000 183 33709.68 33.06 17093.88 88888.00 2015-07-02 16:00:23.000 183 33709.67 33.10 17093.90 88888.00 2015-07-02 16:00:24.000 183 33709.66 33.09 17093.88 88888.00 2015-07-02 16:00:25.000 183 33709.67 33.09 17093.89 37796.10 2015-07-02 16:00:26.000 183 33709.65 33.10 17093.90 88888.00 2015-07-02 16:00:27.000 183 33709.67 33.09 17093.89 88888.00 2015-07-02 16:00:28.000 183 33709.69 33.12 17093.87 88888.00 2015-07-02 16:00:29.000 183 33709.70 33.13 17093.87 88888.00 2015-07-02 16:00:30.000 183 33709.72 33.13 17093.87 37796.10 2015-07-02 16:00:31.000 183 33709.70 33.19 17093.85 88888.00 2015-07-02 16:00:32.000 183 33709.64 33.16 17093.89 88888.00 2015-07-02 16:00:33.000 183 33709.62 33.12 17093.87 88888.00 2015-07-02 16:00:34.000 183 33709.62 33.10 17093.86 88888.00 2015-07-02 16:00:35.000 183 33709.57 33.11 17093.89 37796.03 2015-07-02 16:00:36.000 183 33709.54 33.13 17093.90 88888.00 2015-07-02 16:00:37.000 183 33709.53 33.16 17093.87 88888.00 2015-07-02 16:00:38.000 183 33709.50 33.12 17093.86 88888.00 2015-07-02 16:00:39.000 183 33709.52 33.13 17093.88 88888.00 2015-07-02 16:00:40.000 183 33709.52 33.14 17093.85 37796.01 2015-07-02 16:00:41.000 183 33709.48 33.15 17093.84 88888.00 2015-07-02 16:00:42.000 183 33709.46 33.17 17093.83 88888.00 2015-07-02 16:00:43.000 183 33709.44 33.17 17093.84 88888.00 2015-07-02 16:00:44.000 183 33709.46 33.20 17093.87 88888.00 2015-07-02 16:00:45.000 183 33709.47 33.20 17093.86 37795.97 2015-07-02 16:00:46.000 183 33709.49 33.23 17093.84 88888.00 2015-07-02 16:00:47.000 183 33709.55 33.26 17093.84 88888.00 2015-07-02 16:00:48.000 183 33709.48 33.23 17093.86 88888.00 2015-07-02 16:00:49.000 183 33709.46 33.25 17093.85 88888.00 2015-07-02 16:00:50.000 183 33709.46 33.24 17093.85 37795.97 2015-07-02 16:00:51.000 183 33709.46 33.22 17093.85 88888.00 2015-07-02 16:00:52.000 183 33709.50 33.24 17093.86 88888.00 2015-07-02 16:00:53.000 183 33709.54 33.28 17093.88 88888.00 2015-07-02 16:00:54.000 183 33709.52 33.29 17093.86 88888.00 2015-07-02 16:00:55.000 183 33709.47 33.33 17093.85 37795.79 2015-07-02 16:00:56.000 183 33709.49 33.29 17093.89 88888.00 2015-07-02 16:00:57.000 183 33709.46 33.31 17093.89 88888.00 2015-07-02 16:00:58.000 183 33709.45 33.31 17093.91 88888.00 2015-07-02 16:00:59.000 183 33709.47 33.30 17093.92 88888.00 2015-07-02 16:01:00.000 183 33709.52 33.29 17093.92 37795.93 2015-07-02 16:01:01.000 183 33709.50 33.29 17093.90 88888.00 2015-07-02 16:01:02.000 183 33709.49 33.31 17093.90 88888.00 2015-07-02 16:01:03.000 183 33709.46 33.27 17093.91 88888.00 2015-07-02 16:01:04.000 183 33709.45 33.28 17093.92 88888.00 2015-07-02 16:01:05.000 183 33709.47 33.33 17093.92 37795.93 2015-07-02 16:01:06.000 183 33709.55 33.34 17093.97 88888.00 2015-07-02 16:01:07.000 183 33709.50 33.31 17093.93 88888.00 2015-07-02 16:01:08.000 183 33709.48 33.31 17093.92 88888.00 2015-07-02 16:01:09.000 183 33709.47 33.26 17093.92 88888.00 2015-07-02 16:01:10.000 183 33709.48 33.35 17093.92 37795.96 2015-07-02 16:01:11.000 183 33709.45 33.35 17093.92 88888.00 2015-07-02 16:01:12.000 183 33709.46 33.34 17093.86 88888.00 2015-07-02 16:01:13.000 183 33709.49 33.38 17093.84 88888.00 2015-07-02 16:01:14.000 183 33709.50 33.44 17093.89 88888.00 2015-07-02 16:01:15.000 183 33709.53 33.49 17093.90 37795.96 2015-07-02 16:01:16.000 183 33709.54 33.47 17093.89 88888.00 2015-07-02 16:01:17.000 183 33709.52 33.45 17093.89 88888.00 2015-07-02 16:01:18.000 183 33709.56 33.44 17093.86 88888.00 2015-07-02 16:01:19.000 183 33709.54 33.41 17093.87 88888.00 2015-07-02 16:01:20.000 183 33709.53 33.40 17093.85 37795.92 2015-07-02 16:01:21.000 183 33709.50 33.43 17093.85 88888.00 2015-07-02 16:01:22.000 183 33709.51 33.46 17093.85 88888.00 2015-07-02 16:01:23.000 183 33709.53 33.52 17093.87 88888.00 2015-07-02 16:01:24.000 183 33709.51 33.52 17093.87 88888.00 2015-07-02 16:01:25.000 183 33709.50 33.54 17093.87 37795.90 2015-07-02 16:01:26.000 183 33709.51 33.53 17093.87 88888.00 2015-07-02 16:01:27.000 183 33709.52 33.52 17093.88 88888.00 2015-07-02 16:01:28.000 183 33709.55 33.54 17093.84 88888.00 2015-07-02 16:01:29.000 183 33709.50 33.51 17093.82 88888.00 2015-07-02 16:01:30.000 183 33709.46 33.50 17093.84 37795.89 2015-07-02 16:01:31.000 183 33709.50 33.50 17093.89 88888.00 2015-07-02 16:01:32.000 183 33709.52 33.50 17093.87 88888.00 2015-07-02 16:01:33.000 183 33709.53 33.50 17093.87 88888.00 2015-07-02 16:01:34.000 183 33709.53 33.54 17093.87 88888.00 2015-07-02 16:01:35.000 183 33709.49 33.55 17093.86 37795.84 2015-07-02 16:01:36.000 183 33709.48 33.52 17093.88 88888.00 2015-07-02 16:01:37.000 183 33709.45 33.50 17093.88 88888.00 2015-07-02 16:01:38.000 183 33709.45 33.48 17093.90 88888.00 2015-07-02 16:01:39.000 183 33709.50 33.51 17093.87 88888.00 2015-07-02 16:01:40.000 183 33709.47 33.51 17093.93 37795.86 2015-07-02 16:01:41.000 183 33709.44 33.46 17093.90 88888.00 2015-07-02 16:01:42.000 183 33709.48 33.50 17093.89 88888.00 2015-07-02 16:01:43.000 183 33709.51 33.54 17093.88 88888.00 2015-07-02 16:01:44.000 183 33709.54 33.52 17093.88 88888.00 2015-07-02 16:01:45.000 183 33709.56 33.53 17093.83 37795.91 2015-07-02 16:01:46.000 183 33709.56 33.54 17093.84 88888.00 2015-07-02 16:01:47.000 183 33709.50 33.56 17093.88 88888.00 2015-07-02 16:01:48.000 183 33709.51 33.55 17093.85 88888.00 2015-07-02 16:01:49.000 183 33709.55 33.55 17093.83 88888.00 2015-07-02 16:01:50.000 183 33709.54 33.56 17093.81 37795.93 2015-07-02 16:01:51.000 183 33709.55 33.54 17093.81 88888.00 2015-07-02 16:01:52.000 183 33709.56 33.53 17093.79 88888.00 2015-07-02 16:01:53.000 183 33709.58 33.54 17093.81 88888.00 2015-07-02 16:01:54.000 183 33709.57 33.52 17093.82 88888.00 2015-07-02 16:01:55.000 183 33709.57 33.47 17093.82 37795.91 2015-07-02 16:01:56.000 183 33709.61 33.48 17093.85 88888.00 2015-07-02 16:01:57.000 183 33709.64 33.50 17093.88 88888.00 2015-07-02 16:01:58.000 183 33709.63 33.51 17093.88 88888.00 2015-07-02 16:01:59.000 183 33709.65 33.54 17093.86 88888.00 2015-07-02 16:02:00.000 183 33709.66 33.57 17093.83 37796.00 2015-07-02 16:02:01.000 183 33709.64 33.51 17093.85 88888.00 2015-07-02 16:02:02.000 183 33709.67 33.49 17093.83 88888.00 2015-07-02 16:02:03.000 183 33709.65 33.51 17093.85 88888.00 2015-07-02 16:02:04.000 183 33709.65 33.55 17093.86 88888.00 2015-07-02 16:02:05.000 183 33709.63 33.53 17093.85 37796.05 2015-07-02 16:02:06.000 183 33709.62 33.50 17093.86 88888.00 2015-07-02 16:02:07.000 183 33709.68 33.50 17093.83 88888.00 2015-07-02 16:02:08.000 183 33709.67 33.49 17093.83 88888.00 2015-07-02 16:02:09.000 183 33709.62 33.47 17093.83 88888.00 2015-07-02 16:02:10.000 183 33709.59 33.44 17093.81 37796.00 2015-07-02 16:02:11.000 183 33709.59 33.44 17093.82 88888.00 2015-07-02 16:02:12.000 183 33709.59 33.45 17093.81 88888.00 2015-07-02 16:02:13.000 183 33709.61 33.46 17093.82 88888.00 2015-07-02 16:02:14.000 183 33709.59 33.46 17093.80 88888.00 2015-07-02 16:02:15.000 183 33709.55 33.43 17093.82 37795.92 2015-07-02 16:02:16.000 183 33709.55 33.46 17093.83 88888.00 2015-07-02 16:02:17.000 183 33709.52 33.47 17093.83 88888.00 2015-07-02 16:02:18.000 183 33709.55 33.50 17093.81 88888.00 2015-07-02 16:02:19.000 183 33709.55 33.52 17093.80 88888.00 2015-07-02 16:02:20.000 183 33709.50 33.53 17093.80 37795.91 2015-07-02 16:02:21.000 183 33709.50 33.54 17093.82 88888.00 2015-07-02 16:02:22.000 183 33709.53 33.52 17093.86 88888.00 2015-07-02 16:02:23.000 183 33709.47 33.56 17093.88 88888.00 2015-07-02 16:02:24.000 183 33709.43 33.56 17093.88 88888.00 2015-07-02 16:02:25.000 183 33709.44 33.60 17093.86 37795.89 2015-07-02 16:02:26.000 183 33709.49 33.61 17093.89 88888.00 2015-07-02 16:02:27.000 183 33709.52 33.50 17093.91 88888.00 2015-07-02 16:02:28.000 183 33709.51 33.44 17093.89 88888.00 2015-07-02 16:02:29.000 183 33709.51 33.45 17093.86 88888.00 2015-07-02 16:02:30.000 183 33709.53 33.39 17093.86 37795.91 2015-07-02 16:02:31.000 183 33709.53 33.41 17093.91 88888.00 2015-07-02 16:02:32.000 183 33709.54 33.43 17093.88 88888.00 2015-07-02 16:02:33.000 183 33709.50 33.44 17093.85 88888.00 2015-07-02 16:02:34.000 183 33709.51 33.43 17093.82 88888.00 2015-07-02 16:02:35.000 183 33709.52 33.46 17093.84 37795.90 2015-07-02 16:02:36.000 183 33709.51 33.46 17093.84 88888.00 2015-07-02 16:02:37.000 183 33709.53 33.44 17093.81 88888.00 2015-07-02 16:02:38.000 183 33709.49 33.42 17093.86 88888.00 2015-07-02 16:02:39.000 183 33709.54 33.42 17093.87 88888.00 2015-07-02 16:02:40.000 183 33709.53 33.41 17093.90 37795.91 2015-07-02 16:02:41.000 183 33709.49 33.40 17093.86 88888.00 2015-07-02 16:02:42.000 183 33709.54 33.41 17093.84 88888.00 2015-07-02 16:02:43.000 183 33709.57 33.37 17093.90 88888.00 2015-07-02 16:02:44.000 183 33709.56 33.41 17093.90 88888.00 2015-07-02 16:02:45.000 183 33709.58 33.46 17093.88 37795.88 2015-07-02 16:02:46.000 183 33709.58 33.43 17093.89 88888.00 2015-07-02 16:02:47.000 183 33709.59 33.39 17093.87 88888.00 2015-07-02 16:02:48.000 183 33709.58 33.38 17093.85 88888.00 2015-07-02 16:02:49.000 183 33709.59 33.36 17093.84 88888.00 2015-07-02 16:02:50.000 183 33709.57 33.37 17093.82 37795.92 2015-07-02 16:02:51.000 183 33709.52 33.40 17093.82 88888.00 2015-07-02 16:02:52.000 183 33709.52 33.38 17093.83 88888.00 2015-07-02 16:02:53.000 183 33709.52 33.35 17093.83 88888.00 2015-07-02 16:02:54.000 183 33709.54 33.33 17093.78 88888.00 2015-07-02 16:02:55.000 183 33709.56 33.35 17093.78 37795.86 2015-07-02 16:02:56.000 183 33709.59 33.38 17093.85 88888.00 2015-07-02 16:02:57.000 183 33709.58 33.41 17093.80 88888.00 2015-07-02 16:02:58.000 183 33709.53 33.45 17093.84 88888.00 2015-07-02 16:02:59.000 183 33709.53 33.45 17093.85 88888.00 2015-07-02 16:03:00.000 183 33709.52 33.40 17093.82 37795.87 2015-07-02 16:03:01.000 183 33709.54 33.42 17093.82 88888.00 2015-07-02 16:03:02.000 183 33709.51 33.44 17093.82 88888.00 2015-07-02 16:03:03.000 183 33709.50 33.41 17093.84 88888.00 2015-07-02 16:03:04.000 183 33709.51 33.40 17093.84 88888.00 2015-07-02 16:03:05.000 183 33709.49 33.42 17093.81 37795.81 2015-07-02 16:03:06.000 183 33709.48 33.45 17093.83 88888.00 2015-07-02 16:03:07.000 183 33709.48 33.44 17093.83 88888.00 2015-07-02 16:03:08.000 183 33709.45 33.45 17093.81 88888.00 2015-07-02 16:03:09.000 183 33709.41 33.46 17093.79 88888.00 2015-07-02 16:03:10.000 183 33709.39 33.46 17093.80 37795.85 2015-07-02 16:03:11.000 183 33709.41 33.47 17093.83 88888.00 2015-07-02 16:03:12.000 183 33709.41 33.44 17093.83 88888.00 2015-07-02 16:03:13.000 183 33709.41 33.38 17093.78 88888.00 2015-07-02 16:03:14.000 183 33709.40 33.37 17093.77 88888.00 2015-07-02 16:03:15.000 183 33709.41 33.40 17093.79 37795.74 2015-07-02 16:03:16.000 183 33709.39 33.45 17093.80 88888.00 2015-07-02 16:03:17.000 183 33709.41 33.49 17093.82 88888.00 2015-07-02 16:03:18.000 183 33709.43 33.45 17093.83 88888.00 2015-07-02 16:03:19.000 183 33709.42 33.49 17093.85 88888.00 2015-07-02 16:03:20.000 183 33709.44 33.52 17093.86 37795.79 2015-07-02 16:03:21.000 183 33709.47 33.51 17093.83 88888.00 2015-07-02 16:03:22.000 183 33709.51 33.48 17093.85 88888.00 2015-07-02 16:03:23.000 183 33709.50 33.50 17093.85 88888.00 2015-07-02 16:03:24.000 183 33709.50 33.50 17093.85 88888.00 2015-07-02 16:03:25.000 183 33709.51 33.50 17093.82 37795.82 2015-07-02 16:03:26.000 183 33709.53 33.48 17093.83 88888.00 2015-07-02 16:03:27.000 183 33709.52 33.47 17093.88 88888.00 2015-07-02 16:03:28.000 183 33709.56 33.46 17093.84 88888.00 2015-07-02 16:03:29.000 183 33709.57 33.50 17093.84 88888.00 2015-07-02 16:03:30.000 183 33709.57 33.54 17093.84 37795.92 2015-07-02 16:03:31.000 183 33709.59 33.50 17093.83 88888.00 2015-07-02 16:03:32.000 183 33709.59 33.52 17093.81 88888.00 2015-07-02 16:03:33.000 183 33709.57 33.54 17093.77 88888.00 2015-07-02 16:03:34.000 183 33709.53 33.47 17093.78 88888.00 2015-07-02 16:03:35.000 183 33709.57 33.47 17093.82 37795.90 2015-07-02 16:03:36.000 183 33709.58 33.49 17093.80 88888.00 2015-07-02 16:03:37.000 183 33709.59 33.49 17093.79 88888.00 2015-07-02 16:03:38.000 183 33709.59 33.43 17093.81 88888.00 2015-07-02 16:03:39.000 183 33709.59 33.42 17093.84 88888.00 2015-07-02 16:03:40.000 183 33709.59 33.42 17093.84 37795.93 2015-07-02 16:03:41.000 183 33709.61 33.46 17093.83 88888.00 2015-07-02 16:03:42.000 183 33709.63 33.48 17093.83 88888.00 2015-07-02 16:03:43.000 183 33709.57 33.50 17093.80 88888.00 2015-07-02 16:03:44.000 183 33709.59 33.53 17093.77 88888.00 2015-07-02 16:03:45.000 183 33709.61 33.50 17093.80 37795.95 2015-07-02 16:03:46.000 183 33709.64 33.53 17093.79 88888.00 2015-07-02 16:03:47.000 183 33709.63 33.53 17093.79 88888.00 2015-07-02 16:03:48.000 183 33709.60 33.51 17093.81 88888.00 2015-07-02 16:03:49.000 183 33709.61 33.54 17093.79 88888.00 2015-07-02 16:03:50.000 183 33709.60 33.51 17093.80 37795.93 2015-07-02 16:03:51.000 183 33709.61 33.55 17093.80 88888.00 2015-07-02 16:03:52.000 183 33709.61 33.54 17093.76 88888.00 2015-07-02 16:03:53.000 183 33709.60 33.48 17093.74 88888.00 2015-07-02 16:03:54.000 183 33709.62 33.46 17093.78 88888.00 2015-07-02 16:03:55.000 183 33709.62 33.45 17093.78 37795.91 2015-07-02 16:03:56.000 183 33709.64 33.52 17093.80 88888.00 2015-07-02 16:03:57.000 183 33709.63 33.51 17093.79 88888.00 2015-07-02 16:03:58.000 183 33709.62 33.45 17093.81 88888.00 2015-07-02 16:03:59.000 183 33709.61 33.47 17093.80 88888.00 2015-07-02 16:04:00.000 183 33709.65 33.49 17093.78 37795.98 2015-07-02 16:04:01.000 183 33709.60 33.45 17093.76 88888.00 2015-07-02 16:04:02.000 183 33709.65 33.44 17093.77 88888.00 2015-07-02 16:04:03.000 183 33709.65 33.47 17093.75 88888.00 2015-07-02 16:04:04.000 183 33709.69 33.46 17093.73 88888.00 2015-07-02 16:04:05.000 183 33709.68 33.46 17093.74 37795.91 2015-07-02 16:04:06.000 183 33709.65 33.45 17093.73 88888.00 2015-07-02 16:04:07.000 183 33709.66 33.49 17093.71 88888.00 2015-07-02 16:04:08.000 183 33709.68 33.48 17093.69 88888.00 2015-07-02 16:04:09.000 183 33709.71 33.46 17093.69 88888.00 2015-07-02 16:04:10.000 183 33709.70 33.45 17093.69 37796.00 2015-07-02 16:04:11.000 183 33709.69 33.46 17093.71 88888.00 2015-07-02 16:04:12.000 183 33709.67 33.48 17093.71 88888.00 2015-07-02 16:04:13.000 183 33709.70 33.55 17093.71 88888.00 2015-07-02 16:04:14.000 183 33709.72 33.55 17093.68 88888.00 2015-07-02 16:04:15.000 183 33709.75 33.58 17093.72 37795.99 2015-07-02 16:04:16.000 183 33709.71 33.57 17093.77 88888.00 2015-07-02 16:04:17.000 183 33709.66 33.55 17093.74 88888.00 2015-07-02 16:04:18.000 183 33709.65 33.54 17093.74 88888.00 2015-07-02 16:04:19.000 183 33709.67 33.53 17093.79 88888.00 2015-07-02 16:04:20.000 183 33709.70 33.52 17093.78 37795.95 2015-07-02 16:04:21.000 183 33709.71 33.52 17093.74 88888.00 2015-07-02 16:04:22.000 183 33709.73 33.52 17093.74 88888.00 2015-07-02 16:04:23.000 183 33709.70 33.50 17093.76 88888.00 2015-07-02 16:04:24.000 183 33709.73 33.45 17093.79 88888.00 2015-07-02 16:04:25.000 183 33709.69 33.48 17093.75 37795.92 2015-07-02 16:04:26.000 183 33709.69 33.47 17093.73 88888.00 2015-07-02 16:04:27.000 183 33709.68 33.50 17093.75 88888.00 2015-07-02 16:04:28.000 183 33709.70 33.46 17093.76 88888.00 2015-07-02 16:04:29.000 183 33709.70 33.48 17093.74 88888.00 2015-07-02 16:04:30.000 183 33709.69 33.52 17093.75 37795.94 2015-07-02 16:04:31.000 183 33709.66 33.55 17093.74 88888.00 2015-07-02 16:04:32.000 183 33709.68 33.53 17093.72 88888.00 2015-07-02 16:04:33.000 183 33709.68 33.49 17093.72 88888.00 2015-07-02 16:04:34.000 183 33709.64 33.53 17093.72 88888.00 2015-07-02 16:04:35.000 183 33709.65 33.55 17093.71 37795.92 2015-07-02 16:04:36.000 183 33709.64 33.53 17093.73 88888.00 2015-07-02 16:04:37.000 183 33709.65 33.52 17093.74 88888.00 2015-07-02 16:04:38.000 183 33709.62 33.56 17093.75 88888.00 2015-07-02 16:04:39.000 183 33709.55 33.61 17093.74 88888.00 2015-07-02 16:04:40.000 183 33709.61 33.60 17093.72 37795.96 2015-07-02 16:04:41.000 183 33709.57 33.61 17093.71 88888.00 2015-07-02 16:04:42.000 183 33709.59 33.58 17093.72 88888.00 2015-07-02 16:04:43.000 183 33709.63 33.59 17093.73 88888.00 2015-07-02 16:04:44.000 183 33709.60 33.58 17093.74 88888.00 2015-07-02 16:04:45.000 183 33709.56 33.57 17093.75 37795.79 2015-07-02 16:04:46.000 183 33709.56 33.58 17093.76 88888.00 2015-07-02 16:04:47.000 183 33709.56 33.58 17093.73 88888.00 2015-07-02 16:04:48.000 183 33709.49 33.61 17093.72 88888.00 2015-07-02 16:04:49.000 183 33709.52 33.62 17093.75 88888.00 2015-07-02 16:04:50.000 183 33709.51 33.67 17093.76 37795.74 2015-07-02 16:04:51.000 183 33709.50 33.69 17093.78 88888.00 2015-07-02 16:04:52.000 183 33709.50 33.67 17093.79 88888.00 2015-07-02 16:04:53.000 183 33709.46 33.64 17093.73 88888.00 2015-07-02 16:04:54.000 183 33709.46 33.64 17093.71 88888.00 2015-07-02 16:04:55.000 183 33709.43 33.62 17093.72 37795.79 2015-07-02 16:04:56.000 183 33709.46 33.65 17093.75 88888.00 2015-07-02 16:04:57.000 183 33709.42 33.68 17093.70 88888.00 2015-07-02 16:04:58.000 183 33709.42 33.66 17093.75 88888.00 2015-07-02 16:04:59.000 183 33709.40 33.68 17093.76 88888.00 2015-07-02 16:05:00.000 183 33709.40 33.69 17093.79 37795.63 2015-07-02 16:05:01.000 183 33709.39 33.66 17093.78 88888.00 2015-07-02 16:05:02.000 183 33709.39 33.66 17093.79 88888.00 2015-07-02 16:05:03.000 183 33709.30 33.65 17093.78 88888.00 2015-07-02 16:05:04.000 183 33709.30 33.63 17093.73 88888.00 2015-07-02 16:05:05.000 183 33709.34 33.64 17093.71 37795.63 2015-07-02 16:05:06.000 183 33709.31 33.65 17093.74 88888.00 2015-07-02 16:05:07.000 183 33709.27 33.53 17093.72 88888.00 2015-07-02 16:05:08.000 183 33709.28 33.50 17093.72 88888.00 2015-07-02 16:05:09.000 183 33709.24 33.53 17093.75 88888.00 2015-07-02 16:05:10.000 183 33709.26 33.53 17093.74 37795.59 2015-07-02 16:05:11.000 183 33709.24 33.58 17093.71 88888.00 2015-07-02 16:05:12.000 183 33709.20 33.59 17093.76 88888.00 2015-07-02 16:05:13.000 183 33709.21 33.57 17093.79 88888.00 2015-07-02 16:05:14.000 183 33709.20 33.58 17093.77 88888.00 2015-07-02 16:05:15.000 183 33709.23 33.56 17093.77 37795.57 2015-07-02 16:05:16.000 183 33709.22 33.55 17093.75 88888.00 2015-07-02 16:05:17.000 183 33709.22 33.55 17093.72 88888.00 2015-07-02 16:05:18.000 183 33709.21 33.59 17093.72 88888.00 2015-07-02 16:05:19.000 183 33709.23 33.54 17093.74 88888.00 2015-07-02 16:05:20.000 183 33709.26 33.55 17093.75 37795.59 2015-07-02 16:05:21.000 183 33709.25 33.56 17093.73 88888.00 2015-07-02 16:05:22.000 183 33709.27 33.56 17093.72 88888.00 2015-07-02 16:05:23.000 183 33709.27 33.57 17093.73 88888.00 2015-07-02 16:05:24.000 183 33709.27 33.56 17093.77 88888.00 2015-07-02 16:05:25.000 183 33709.24 33.55 17093.74 37795.59 2015-07-02 16:05:26.000 183 33709.24 33.54 17093.75 88888.00 2015-07-02 16:05:27.000 183 33709.21 33.59 17093.75 88888.00 2015-07-02 16:05:28.000 183 33709.22 33.51 17093.74 88888.00 2015-07-02 16:05:29.000 183 33709.24 33.50 17093.70 88888.00 2015-07-02 16:05:30.000 183 33709.25 33.52 17093.70 37795.65 2015-07-02 16:05:31.000 183 33709.22 33.52 17093.71 88888.00 2015-07-02 16:05:32.000 183 33709.23 33.49 17093.75 88888.00 2015-07-02 16:05:33.000 183 33709.21 33.51 17093.71 88888.00 2015-07-02 16:05:34.000 183 33709.19 33.50 17093.72 88888.00 2015-07-02 16:05:35.000 183 33709.18 33.53 17093.73 37795.52 2015-07-02 16:05:36.000 183 33709.18 33.56 17093.73 88888.00 2015-07-02 16:05:37.000 183 33709.19 33.54 17093.74 88888.00 2015-07-02 16:05:38.000 183 33709.19 33.55 17093.73 88888.00 2015-07-02 16:05:39.000 183 33709.18 33.58 17093.74 88888.00 2015-07-02 16:05:40.000 183 33709.18 33.56 17093.73 37795.59 2015-07-02 16:05:41.000 183 33709.18 33.54 17093.74 88888.00 2015-07-02 16:05:42.000 183 33709.20 33.61 17093.71 88888.00 2015-07-02 16:05:43.000 183 33709.19 33.56 17093.70 88888.00 2015-07-02 16:05:44.000 183 33709.22 33.52 17093.70 88888.00 2015-07-02 16:05:45.000 183 33709.22 33.49 17093.72 37795.51 2015-07-02 16:05:46.000 183 33709.18 33.53 17093.72 88888.00 2015-07-02 16:05:47.000 183 33709.15 33.57 17093.71 88888.00 2015-07-02 16:05:48.000 183 33709.15 33.59 17093.70 88888.00 2015-07-02 16:05:49.000 183 33709.16 33.57 17093.75 88888.00 2015-07-02 16:05:50.000 183 33709.16 33.58 17093.71 37795.50 2015-07-02 16:05:51.000 183 33709.15 33.53 17093.71 88888.00 2015-07-02 16:05:52.000 183 33709.19 33.54 17093.75 88888.00 2015-07-02 16:05:53.000 183 33709.18 33.53 17093.72 88888.00 2015-07-02 16:05:54.000 183 33709.15 33.50 17093.70 88888.00 2015-07-02 16:05:55.000 183 33709.14 33.52 17093.71 37795.53 2015-07-02 16:05:56.000 183 33709.14 33.53 17093.71 88888.00 2015-07-02 16:05:57.000 183 33709.10 33.52 17093.71 88888.00 2015-07-02 16:05:58.000 183 33709.08 33.51 17093.74 88888.00 2015-07-02 16:05:59.000 183 33709.08 33.54 17093.75 88888.00 2015-07-02 16:06:00.000 183 33709.11 33.56 17093.72 37795.50 2015-07-02 16:06:01.000 183 33709.11 33.57 17093.72 88888.00 2015-07-02 16:06:02.000 183 33709.08 33.58 17093.69 88888.00 2015-07-02 16:06:03.000 183 33709.06 33.65 17093.65 88888.00 2015-07-02 16:06:04.000 183 33709.12 33.68 17093.67 88888.00 2015-07-02 16:06:05.000 183 33709.11 33.67 17093.67 37795.45 2015-07-02 16:06:06.000 183 33709.10 33.69 17093.71 88888.00 2015-07-02 16:06:07.000 183 33709.07 33.70 17093.70 88888.00 2015-07-02 16:06:08.000 183 33709.06 33.68 17093.67 88888.00 2015-07-02 16:06:09.000 183 33709.10 33.70 17093.67 88888.00 2015-07-02 16:06:10.000 183 33709.08 33.73 17093.70 37795.41 2015-07-02 16:06:11.000 183 33709.07 33.75 17093.71 88888.00 2015-07-02 16:06:12.000 183 33709.10 33.75 17093.70 88888.00 2015-07-02 16:06:13.000 183 33709.10 33.68 17093.72 88888.00 2015-07-02 16:06:14.000 183 33709.10 33.73 17093.70 88888.00 2015-07-02 16:06:15.000 183 33709.09 33.71 17093.72 37795.46 2015-07-02 16:06:16.000 183 33709.06 33.69 17093.71 88888.00 2015-07-02 16:06:17.000 183 33709.01 33.65 17093.74 88888.00 2015-07-02 16:06:18.000 183 33709.01 33.67 17093.77 88888.00 2015-07-02 16:06:19.000 183 33709.04 33.69 17093.75 88888.00 2015-07-02 16:06:20.000 183 33709.05 33.68 17093.70 37795.45 2015-07-02 16:06:21.000 183 33709.02 33.71 17093.70 88888.00 2015-07-02 16:06:22.000 183 33709.04 33.70 17093.72 88888.00 2015-07-02 16:06:23.000 183 33709.04 33.65 17093.67 88888.00 2015-07-02 16:06:24.000 183 33709.11 33.68 17093.65 88888.00 2015-07-02 16:06:25.000 183 33709.10 33.66 17093.65 37795.37 2015-07-02 16:06:26.000 183 33709.08 33.64 17093.64 88888.00 2015-07-02 16:06:27.000 183 33709.05 33.65 17093.67 88888.00 2015-07-02 16:06:28.000 183 33709.06 33.66 17093.67 88888.00 2015-07-02 16:06:29.000 183 33709.02 33.66 17093.64 88888.00 2015-07-02 16:06:30.000 183 33709.05 33.65 17093.67 37795.45 2015-07-02 16:06:31.000 183 33709.06 33.63 17093.66 88888.00 2015-07-02 16:06:32.000 183 33709.05 33.65 17093.66 88888.00 2015-07-02 16:06:33.000 183 33709.07 33.66 17093.66 88888.00 2015-07-02 16:06:34.000 183 33709.05 33.65 17093.63 88888.00 2015-07-02 16:06:35.000 183 33709.07 33.65 17093.59 37795.39 2015-07-02 16:06:36.000 183 33709.11 33.68 17093.64 88888.00 2015-07-02 16:06:37.000 183 33709.06 33.70 17093.67 88888.00 2015-07-02 16:06:38.000 183 33709.09 33.66 17093.71 88888.00 2015-07-02 16:06:39.000 183 33709.07 33.64 17093.70 88888.00 2015-07-02 16:06:40.000 183 33709.12 33.68 17093.68 37795.34 2015-07-02 16:06:41.000 183 33709.13 33.73 17093.67 88888.00 2015-07-02 16:06:42.000 183 33709.13 33.70 17093.66 88888.00 2015-07-02 16:06:43.000 183 33709.11 33.66 17093.65 88888.00 2015-07-02 16:06:44.000 183 33709.11 33.63 17093.66 88888.00 2015-07-02 16:06:45.000 183 33709.11 33.63 17093.67 37795.35 2015-07-02 16:06:46.000 183 33709.12 33.61 17093.68 88888.00 2015-07-02 16:06:47.000 183 33709.07 33.65 17093.68 88888.00 2015-07-02 16:06:48.000 183 33709.06 33.64 17093.69 88888.00 2015-07-02 16:06:49.000 183 33709.09 33.67 17093.69 88888.00 2015-07-02 16:06:50.000 183 33709.08 33.67 17093.70 37795.45 2015-07-02 16:06:51.000 183 33709.06 33.66 17093.62 88888.00 2015-07-02 16:06:52.000 183 33709.09 33.62 17093.66 88888.00 2015-07-02 16:06:53.000 183 33709.10 33.60 17093.67 88888.00 2015-07-02 16:06:54.000 183 33709.05 33.57 17093.65 88888.00 2015-07-02 16:06:55.000 183 33709.07 33.61 17093.65 37795.42 2015-07-02 16:06:56.000 183 33709.06 33.64 17093.69 88888.00 2015-07-02 16:06:57.000 183 33709.06 33.60 17093.67 88888.00 2015-07-02 16:06:58.000 183 33709.04 33.60 17093.66 88888.00 2015-07-02 16:06:59.000 183 33709.06 33.63 17093.66 88888.00 2015-07-02 16:07:00.000 183 33709.09 33.62 17093.69 37795.40 2015-07-02 16:07:01.000 183 33709.09 33.62 17093.67 88888.00 2015-07-02 16:07:02.000 183 33709.09 33.60 17093.67 88888.00 2015-07-02 16:07:03.000 183 33709.13 33.60 17093.66 88888.00 2015-07-02 16:07:04.000 183 33709.11 33.58 17093.65 88888.00 2015-07-02 16:07:05.000 183 33709.04 33.58 17093.64 37795.36 2015-07-02 16:07:06.000 183 33709.04 33.60 17093.66 88888.00 2015-07-02 16:07:07.000 183 33709.02 33.64 17093.62 88888.00 2015-07-02 16:07:08.000 183 33709.06 33.66 17093.62 88888.00 2015-07-02 16:07:09.000 183 33709.03 33.67 17093.62 88888.00 2015-07-02 16:07:10.000 183 33708.99 33.65 17093.63 37795.42 2015-07-02 16:07:11.000 183 33708.98 33.63 17093.63 88888.00 2015-07-02 16:07:12.000 183 33709.01 33.63 17093.68 88888.00 2015-07-02 16:07:13.000 183 33708.98 33.65 17093.69 88888.00 2015-07-02 16:07:14.000 183 33708.99 33.67 17093.65 88888.00 2015-07-02 16:07:15.000 183 33708.97 33.66 17093.64 37795.35 2015-07-02 16:07:16.000 183 33709.01 33.66 17093.66 88888.00 2015-07-02 16:07:17.000 183 33709.00 33.67 17093.68 88888.00 2015-07-02 16:07:18.000 183 33708.97 33.66 17093.70 88888.00 2015-07-02 16:07:19.000 183 33708.98 33.65 17093.68 88888.00 2015-07-02 16:07:20.000 183 33709.02 33.65 17093.66 37795.35 2015-07-02 16:07:21.000 183 33709.00 33.65 17093.63 88888.00 2015-07-02 16:07:22.000 183 33709.06 33.66 17093.63 88888.00 2015-07-02 16:07:23.000 183 33709.09 33.69 17093.64 88888.00 2015-07-02 16:07:24.000 183 33709.07 33.67 17093.65 88888.00 2015-07-02 16:07:25.000 183 33709.07 33.71 17093.64 37795.43 2015-07-02 16:07:26.000 183 33709.10 33.68 17093.64 88888.00 2015-07-02 16:07:27.000 183 33709.08 33.63 17093.65 88888.00 2015-07-02 16:07:28.000 183 33709.10 33.68 17093.63 88888.00 2015-07-02 16:07:29.000 183 33709.12 33.70 17093.65 88888.00 2015-07-02 16:07:30.000 183 33709.10 33.67 17093.66 37795.44 2015-07-02 16:07:31.000 183 33709.12 33.69 17093.66 88888.00 2015-07-02 16:07:32.000 183 33709.13 33.74 17093.70 88888.00 2015-07-02 16:07:33.000 183 33709.11 33.73 17093.68 88888.00 2015-07-02 16:07:34.000 183 33709.13 33.73 17093.66 88888.00 2015-07-02 16:07:35.000 183 33709.17 33.74 17093.63 37795.40 2015-07-02 16:07:36.000 183 33709.15 33.72 17093.63 88888.00 2015-07-02 16:07:37.000 183 33709.05 33.65 17093.61 88888.00 2015-07-02 16:07:38.000 183 33709.10 33.67 17093.61 88888.00 2015-07-02 16:07:39.000 183 33709.09 33.69 17093.60 88888.00 2015-07-02 16:07:40.000 183 33709.04 33.67 17093.58 37795.37 2015-07-02 16:07:41.000 183 33708.99 33.64 17093.58 88888.00 2015-07-02 16:07:42.000 183 33709.01 33.64 17093.62 88888.00 2015-07-02 16:07:43.000 183 33709.04 33.66 17093.63 88888.00 2015-07-02 16:07:44.000 183 33709.08 33.70 17093.63 88888.00 2015-07-02 16:07:45.000 183 33709.00 33.65 17093.67 37795.46 2015-07-02 16:07:46.000 183 33709.00 33.66 17093.64 88888.00 2015-07-02 16:07:47.000 183 33708.99 33.63 17093.58 88888.00 2015-07-02 16:07:48.000 183 33708.99 33.63 17093.59 88888.00 2015-07-02 16:07:49.000 183 33709.02 33.68 17093.64 88888.00 2015-07-02 16:07:50.000 183 33709.06 33.67 17093.63 37795.41 2015-07-02 16:07:51.000 183 33709.04 33.66 17093.60 88888.00 2015-07-02 16:07:52.000 183 33709.05 33.67 17093.62 88888.00 2015-07-02 16:07:53.000 183 33709.02 33.70 17093.60 88888.00 2015-07-02 16:07:54.000 183 33709.04 33.63 17093.57 88888.00 2015-07-02 16:07:55.000 183 33709.03 33.62 17093.55 37795.48 2015-07-02 16:07:56.000 183 33709.01 33.66 17093.58 88888.00 2015-07-02 16:07:57.000 183 33708.97 33.61 17093.61 88888.00 2015-07-02 16:07:58.000 183 33709.02 33.62 17093.62 88888.00 2015-07-02 16:07:59.000 183 33709.02 33.66 17093.60 88888.00 2015-07-02 16:08:00.000 183 33709.00 33.68 17093.55 37795.39 2015-07-02 16:08:01.000 183 33708.99 33.68 17093.55 88888.00 2015-07-02 16:08:02.000 183 33709.03 33.68 17093.60 88888.00 2015-07-02 16:08:03.000 183 33709.00 33.70 17093.54 88888.00 2015-07-02 16:08:04.000 183 33709.03 33.74 17093.56 88888.00 2015-07-02 16:08:05.000 183 33708.99 33.75 17093.56 37795.38 2015-07-02 16:08:06.000 183 33708.99 33.70 17093.56 88888.00 2015-07-02 16:08:07.000 183 33709.01 33.66 17093.58 88888.00 2015-07-02 16:08:08.000 183 33708.98 33.65 17093.54 88888.00 2015-07-02 16:08:09.000 183 33708.96 33.66 17093.51 88888.00 2015-07-02 16:08:10.000 183 33708.94 33.67 17093.52 37795.34 2015-07-02 16:08:11.000 183 33708.90 33.64 17093.51 88888.00 2015-07-02 16:08:12.000 183 33708.92 33.68 17093.56 88888.00 2015-07-02 16:08:13.000 183 33708.93 33.69 17093.58 88888.00 2015-07-02 16:08:14.000 183 33708.91 33.68 17093.59 88888.00 2015-07-02 16:08:15.000 183 33708.95 33.68 17093.57 37795.26 2015-07-02 16:08:16.000 183 33708.95 33.69 17093.56 88888.00 2015-07-02 16:08:17.000 183 33708.91 33.73 17093.52 88888.00 2015-07-02 16:08:18.000 183 33708.96 33.72 17093.54 88888.00 2015-07-02 16:08:19.000 183 33708.97 33.70 17093.59 88888.00 2015-07-02 16:08:20.000 183 33708.94 33.68 17093.58 37795.24 2015-07-02 16:08:21.000 183 33708.93 33.69 17093.53 88888.00 2015-07-02 16:08:22.000 183 33708.99 33.71 17093.52 88888.00 2015-07-02 16:08:23.000 183 33708.97 33.68 17093.51 88888.00 2015-07-02 16:08:24.000 183 33708.96 33.71 17093.56 88888.00 2015-07-02 16:08:25.000 183 33708.92 33.73 17093.56 37795.29 2015-07-02 16:08:26.000 183 33708.95 33.69 17093.58 88888.00 2015-07-02 16:08:27.000 183 33708.91 33.63 17093.59 88888.00 2015-07-02 16:08:28.000 183 33708.91 33.67 17093.59 88888.00 2015-07-02 16:08:29.000 183 33708.90 33.70 17093.56 88888.00 2015-07-02 16:08:30.000 183 33708.86 33.70 17093.60 37795.25 2015-07-02 16:08:31.000 183 33708.84 33.69 17093.59 88888.00 2015-07-02 16:08:32.000 183 33708.84 33.70 17093.57 88888.00 2015-07-02 16:08:33.000 183 33708.87 33.67 17093.57 88888.00 2015-07-02 16:08:34.000 183 33708.87 33.61 17093.56 88888.00 2015-07-02 16:08:35.000 183 33708.85 33.62 17093.56 37795.28 2015-07-02 16:08:36.000 183 33708.84 33.57 17093.57 88888.00 2015-07-02 16:08:37.000 183 33708.90 33.58 17093.57 88888.00 2015-07-02 16:08:38.000 183 33708.89 33.62 17093.54 88888.00 2015-07-02 16:08:39.000 183 33708.90 33.63 17093.52 88888.00 2015-07-02 16:08:40.000 183 33708.92 33.64 17093.54 37795.23 2015-07-02 16:08:41.000 183 33708.90 33.65 17093.55 88888.00 2015-07-02 16:08:42.000 183 33708.90 33.66 17093.56 88888.00 2015-07-02 16:08:43.000 183 33708.90 33.68 17093.55 88888.00 2015-07-02 16:08:44.000 183 33708.91 33.70 17093.53 88888.00 2015-07-02 16:08:45.000 183 33708.91 33.71 17093.55 37795.20 2015-07-02 16:08:46.000 183 33708.94 33.72 17093.52 88888.00 2015-07-02 16:08:47.000 183 33708.97 33.75 17093.51 88888.00 2015-07-02 16:08:48.000 183 33708.94 33.75 17093.56 88888.00 2015-07-02 16:08:49.000 183 33709.00 33.75 17093.54 88888.00 2015-07-02 16:08:50.000 183 33709.01 33.74 17093.53 37795.19 2015-07-02 16:08:51.000 183 33708.97 33.73 17093.54 88888.00 2015-07-02 16:08:52.000 183 33708.98 33.77 17093.51 88888.00 2015-07-02 16:08:53.000 183 33708.97 33.77 17093.49 88888.00 2015-07-02 16:08:54.000 183 33708.95 33.73 17093.56 88888.00 2015-07-02 16:08:55.000 183 33708.91 33.74 17093.53 37795.29 2015-07-02 16:08:56.000 183 33708.92 33.72 17093.55 88888.00 2015-07-02 16:08:57.000 183 33708.92 33.75 17093.53 88888.00 2015-07-02 16:08:58.000 183 33708.92 33.77 17093.55 88888.00 2015-07-02 16:08:59.000 183 33708.93 33.74 17093.57 88888.00 2015-07-02 16:09:00.000 183 33708.94 33.74 17093.59 37795.19 2015-07-02 16:09:01.000 183 33708.91 33.73 17093.54 88888.00 2015-07-02 16:09:02.000 183 33708.94 33.73 17093.55 88888.00 2015-07-02 16:09:03.000 183 33708.93 33.71 17093.55 88888.00 2015-07-02 16:09:04.000 183 33708.95 33.68 17093.52 88888.00 2015-07-02 16:09:05.000 183 33708.93 33.69 17093.55 37795.27 2015-07-02 16:09:06.000 183 33708.98 33.73 17093.58 88888.00 2015-07-02 16:09:07.000 183 33708.96 33.75 17093.60 88888.00 2015-07-02 16:09:08.000 183 33708.94 33.77 17093.64 88888.00 2015-07-02 16:09:09.000 183 33708.95 33.78 17093.60 88888.00 2015-07-02 16:09:10.000 183 33708.99 33.80 17093.57 37795.22 2015-07-02 16:09:11.000 183 33708.91 33.77 17093.54 88888.00 2015-07-02 16:09:12.000 183 33708.91 33.79 17093.54 88888.00 2015-07-02 16:09:13.000 183 33708.88 33.75 17093.58 88888.00 2015-07-02 16:09:14.000 183 33708.89 33.72 17093.59 88888.00 2015-07-02 16:09:15.000 183 33708.86 33.73 17093.60 37795.31 2015-07-02 16:09:16.000 183 33708.94 33.77 17093.59 88888.00 2015-07-02 16:09:17.000 183 33708.93 33.75 17093.58 88888.00 2015-07-02 16:09:18.000 183 33708.92 33.72 17093.56 88888.00 2015-07-02 16:09:19.000 183 33708.93 33.74 17093.54 88888.00 2015-07-02 16:09:20.000 183 33708.92 33.74 17093.57 37795.20 2015-07-02 16:09:21.000 183 33708.92 33.74 17093.56 88888.00 2015-07-02 16:09:22.000 183 33708.91 33.76 17093.59 88888.00 2015-07-02 16:09:23.000 183 33708.92 33.76 17093.61 88888.00 2015-07-02 16:09:24.000 183 33708.93 33.74 17093.58 88888.00 2015-07-02 16:09:25.000 183 33708.94 33.73 17093.59 37795.13 2015-07-02 16:09:26.000 183 33708.92 33.76 17093.55 88888.00 2015-07-02 16:09:27.000 183 33708.95 33.74 17093.51 88888.00 2015-07-02 16:09:28.000 183 33708.89 33.70 17093.55 88888.00 2015-07-02 16:09:29.000 183 33708.88 33.70 17093.57 88888.00 2015-07-02 16:09:30.000 183 33708.91 33.72 17093.54 37795.13 2015-07-02 16:09:31.000 183 33708.92 33.70 17093.51 88888.00 2015-07-02 16:09:32.000 183 33708.90 33.67 17093.51 88888.00 2015-07-02 16:09:33.000 183 33708.91 33.68 17093.51 88888.00 2015-07-02 16:09:34.000 183 33708.91 33.72 17093.50 88888.00 2015-07-02 16:09:35.000 183 33708.90 33.73 17093.53 37795.24 2015-07-02 16:09:36.000 183 33708.86 33.69 17093.54 88888.00 2015-07-02 16:09:37.000 183 33708.86 33.71 17093.54 88888.00 2015-07-02 16:09:38.000 183 33708.88 33.69 17093.52 88888.00 2015-07-02 16:09:39.000 183 33708.89 33.65 17093.53 88888.00 2015-07-02 16:09:40.000 183 33708.88 33.68 17093.54 37795.16 2015-07-02 16:09:41.000 183 33708.86 33.69 17093.53 88888.00 2015-07-02 16:09:42.000 183 33708.85 33.69 17093.50 88888.00 2015-07-02 16:09:43.000 183 33708.81 33.68 17093.49 88888.00 2015-07-02 16:09:44.000 183 33708.83 33.68 17093.53 88888.00 2015-07-02 16:09:45.000 183 33708.81 33.68 17093.51 37795.04 2015-07-02 16:09:46.000 183 33708.83 33.69 17093.51 88888.00 2015-07-02 16:09:47.000 183 33708.81 33.70 17093.51 88888.00 2015-07-02 16:09:48.000 183 33708.80 33.68 17093.48 88888.00 2015-07-02 16:09:49.000 183 33708.76 33.70 17093.49 88888.00 2015-07-02 16:09:50.000 183 33708.75 33.69 17093.51 37795.08 2015-07-02 16:09:51.000 183 33708.76 33.66 17093.46 88888.00 2015-07-02 16:09:52.000 183 33708.72 33.67 17093.45 88888.00 2015-07-02 16:09:53.000 183 33708.73 33.72 17093.46 88888.00 2015-07-02 16:09:54.000 183 33708.71 33.68 17093.46 88888.00 2015-07-02 16:09:55.000 183 33708.66 33.69 17093.45 37795.05 2015-07-02 16:09:56.000 183 33708.66 33.70 17093.45 88888.00 2015-07-02 16:09:57.000 183 33708.60 33.68 17093.45 88888.00 2015-07-02 16:09:58.000 183 33708.53 33.68 17093.43 88888.00 2015-07-02 16:09:59.000 183 33708.54 33.69 17093.46 88888.00 2015-07-02 16:10:00.000 183 33708.55 33.71 17093.48 37794.96 2015-07-02 16:10:01.000 183 33708.56 33.73 17093.50 88888.00 2015-07-02 16:10:02.000 183 33708.55 33.75 17093.52 88888.00 2015-07-02 16:10:03.000 183 33708.51 33.77 17093.52 88888.00 2015-07-02 16:10:04.000 183 33708.51 33.80 17093.51 88888.00 2015-07-02 16:10:05.000 183 33708.55 33.79 17093.51 37794.89 2015-07-02 16:10:06.000 183 33708.51 33.77 17093.53 88888.00 2015-07-02 16:10:07.000 183 33708.49 33.77 17093.55 88888.00 2015-07-02 16:10:08.000 183 33708.51 33.80 17093.51 88888.00 2015-07-02 16:10:09.000 183 33708.50 33.81 17093.51 88888.00 2015-07-02 16:10:10.000 183 33708.50 33.81 17093.52 37794.83 2015-07-02 16:10:11.000 183 33708.48 33.83 17093.57 88888.00 2015-07-02 16:10:12.000 183 33708.49 33.82 17093.56 88888.00 2015-07-02 16:10:13.000 183 33708.56 33.87 17093.57 88888.00 2015-07-02 16:10:14.000 183 33708.54 33.85 17093.55 88888.00 2015-07-02 16:10:15.000 183 33708.52 33.84 17093.52 37794.92 2015-07-02 16:10:16.000 183 33708.50 33.83 17093.53 88888.00 2015-07-02 16:10:17.000 183 33708.47 33.83 17093.52 88888.00 2015-07-02 16:10:18.000 183 33708.47 33.83 17093.51 88888.00 2015-07-02 16:10:19.000 183 33708.49 33.83 17093.49 88888.00 2015-07-02 16:10:20.000 183 33708.47 33.85 17093.50 37794.85 2015-07-02 16:10:21.000 183 33708.49 33.83 17093.52 88888.00 2015-07-02 16:10:22.000 183 33708.47 33.85 17093.50 88888.00 2015-07-02 16:10:23.000 183 33708.45 33.80 17093.45 88888.00 2015-07-02 16:10:24.000 183 33708.44 33.78 17093.47 88888.00 2015-07-02 16:10:25.000 183 33708.45 33.80 17093.48 37794.81 2015-07-02 16:10:26.000 183 33708.39 33.83 17093.50 88888.00 2015-07-02 16:10:27.000 183 33708.44 33.84 17093.54 88888.00 2015-07-02 16:10:28.000 183 33708.43 33.82 17093.56 88888.00 2015-07-02 16:10:29.000 183 33708.45 33.85 17093.53 88888.00 2015-07-02 16:10:30.000 183 33708.45 33.84 17093.52 37794.75 2015-07-02 16:10:31.000 183 33708.43 33.87 17093.50 88888.00 2015-07-02 16:10:32.000 183 33708.43 33.90 17093.50 88888.00 2015-07-02 16:10:33.000 183 33708.41 33.89 17093.47 88888.00 2015-07-02 16:10:34.000 183 33708.45 33.88 17093.48 88888.00 2015-07-02 16:10:35.000 183 33708.49 33.83 17093.48 37794.84 2015-07-02 16:10:36.000 183 33708.46 33.84 17093.51 88888.00 2015-07-02 16:10:37.000 183 33708.42 33.82 17093.52 88888.00 2015-07-02 16:10:38.000 183 33708.44 33.81 17093.53 88888.00 2015-07-02 16:10:39.000 183 33708.47 33.82 17093.52 88888.00 2015-07-02 16:10:40.000 183 33708.45 33.84 17093.51 37794.76 2015-07-02 16:10:41.000 183 33708.46 33.86 17093.49 88888.00 2015-07-02 16:10:42.000 183 33708.40 33.84 17093.49 88888.00 2015-07-02 16:10:43.000 183 33708.40 33.84 17093.52 88888.00 2015-07-02 16:10:44.000 183 33708.41 33.86 17093.51 88888.00 2015-07-02 16:10:45.000 183 33708.41 33.83 17093.44 37794.74 2015-07-02 16:10:46.000 183 33708.40 33.82 17093.46 88888.00 2015-07-02 16:10:47.000 183 33708.37 33.83 17093.49 88888.00 2015-07-02 16:10:48.000 183 33708.38 33.86 17093.47 88888.00 2015-07-02 16:10:49.000 183 33708.38 33.81 17093.45 88888.00 2015-07-02 16:10:50.000 183 33708.38 33.78 17093.45 37794.66 2015-07-02 16:10:51.000 183 33708.35 33.80 17093.44 88888.00 2015-07-02 16:10:52.000 183 33708.34 33.82 17093.46 88888.00 2015-07-02 16:10:53.000 183 33708.32 33.87 17093.47 88888.00 2015-07-02 16:10:54.000 183 33708.36 33.91 17093.48 88888.00 2015-07-02 16:10:55.000 183 33708.33 33.94 17093.51 37794.75 2015-07-02 16:10:56.000 183 33708.31 33.94 17093.49 88888.00 2015-07-02 16:10:57.000 183 33708.31 33.93 17093.45 88888.00 2015-07-02 16:10:58.000 183 33708.29 33.90 17093.43 88888.00 2015-07-02 16:10:59.000 183 33708.28 33.83 17093.42 88888.00 2015-07-02 16:11:00.000 183 33708.29 33.84 17093.44 37794.70 2015-07-02 16:11:01.000 183 33708.33 33.86 17093.48 88888.00 2015-07-02 16:11:02.000 183 33708.37 33.84 17093.48 88888.00 2015-07-02 16:11:03.000 183 33708.37 33.85 17093.44 88888.00 2015-07-02 16:11:04.000 183 33708.36 33.87 17093.42 88888.00 2015-07-02 16:11:05.000 183 33708.36 33.88 17093.40 37794.62 2015-07-02 16:11:06.000 183 33708.39 33.93 17093.39 88888.00 2015-07-02 16:11:07.000 183 33708.36 33.90 17093.39 88888.00 2015-07-02 16:11:08.000 183 33708.38 33.88 17093.38 88888.00 2015-07-02 16:11:09.000 183 33708.42 33.92 17093.40 88888.00 2015-07-02 16:11:10.000 183 33708.42 33.90 17093.41 37794.63 2015-07-02 16:11:11.000 183 33708.41 33.96 17093.41 88888.00 2015-07-02 16:11:12.000 183 33708.44 33.94 17093.42 88888.00 2015-07-02 16:11:13.000 183 33708.40 33.90 17093.40 88888.00 2015-07-02 16:11:14.000 183 33708.39 33.87 17093.41 88888.00 2015-07-02 16:11:15.000 183 33708.34 33.81 17093.40 37794.78 2015-07-02 16:11:16.000 183 33708.35 33.81 17093.39 88888.00 2015-07-02 16:11:17.000 183 33708.35 33.83 17093.39 88888.00 2015-07-02 16:11:18.000 183 33708.36 33.87 17093.36 88888.00 2015-07-02 16:11:19.000 183 33708.35 33.86 17093.35 88888.00 2015-07-02 16:11:20.000 183 33708.37 33.79 17093.37 37794.64 2015-07-02 16:11:21.000 183 33708.34 33.79 17093.38 88888.00 2015-07-02 16:11:22.000 183 33708.35 33.79 17093.36 88888.00 2015-07-02 16:11:23.000 183 33708.35 33.78 17093.39 88888.00 2015-07-02 16:11:24.000 183 33708.35 33.82 17093.37 88888.00 2015-07-02 16:11:25.000 183 33708.37 33.86 17093.38 37794.69 2015-07-02 16:11:26.000 183 33708.33 33.79 17093.41 88888.00 2015-07-02 16:11:27.000 183 33708.28 33.76 17093.42 88888.00 2015-07-02 16:11:28.000 183 33708.26 33.76 17093.44 88888.00 2015-07-02 16:11:29.000 183 33708.25 33.77 17093.40 88888.00 2015-07-02 16:11:30.000 183 33708.27 33.78 17093.37 37794.76 2015-07-02 16:11:31.000 183 33708.30 33.78 17093.40 88888.00 2015-07-02 16:11:32.000 183 33708.32 33.78 17093.40 88888.00 2015-07-02 16:11:33.000 183 33708.30 33.80 17093.36 88888.00 2015-07-02 16:11:34.000 183 33708.29 33.78 17093.36 88888.00 2015-07-02 16:11:35.000 183 33708.33 33.78 17093.41 37794.65 2015-07-02 16:11:36.000 183 33708.33 33.77 17093.40 88888.00 2015-07-02 16:11:37.000 183 33708.35 33.81 17093.37 88888.00 2015-07-02 16:11:38.000 183 33708.39 33.83 17093.38 88888.00 2015-07-02 16:11:39.000 183 33708.36 33.86 17093.39 88888.00 2015-07-02 16:11:40.000 183 33708.32 33.84 17093.40 37794.62 2015-07-02 16:11:41.000 183 33708.29 33.83 17093.36 88888.00 2015-07-02 16:11:42.000 183 33708.33 33.90 17093.37 88888.00 2015-07-02 16:11:43.000 183 33708.34 33.82 17093.39 88888.00 2015-07-02 16:11:44.000 183 33708.30 33.73 17093.40 88888.00 2015-07-02 16:11:45.000 183 33708.29 33.74 17093.37 37794.58 2015-07-02 16:11:46.000 183 33708.31 33.77 17093.38 88888.00 2015-07-02 16:11:47.000 183 33708.30 33.80 17093.38 88888.00 2015-07-02 16:11:48.000 183 33708.31 33.78 17093.37 88888.00 2015-07-02 16:11:49.000 183 33708.30 33.76 17093.38 88888.00 2015-07-02 16:11:50.000 183 33708.27 33.77 17093.37 37794.59 2015-07-02 16:11:51.000 183 33708.25 33.80 17093.40 88888.00 2015-07-02 16:11:52.000 183 33708.24 33.77 17093.39 88888.00 2015-07-02 16:11:53.000 183 33708.28 33.78 17093.38 88888.00 2015-07-02 16:11:54.000 183 33708.32 33.80 17093.42 88888.00 2015-07-02 16:11:55.000 183 33708.31 33.86 17093.39 37794.64 2015-07-02 16:11:56.000 183 33708.33 33.90 17093.44 88888.00 2015-07-02 16:11:57.000 183 33708.33 33.87 17093.40 88888.00 2015-07-02 16:11:58.000 183 33708.33 33.86 17093.42 88888.00 2015-07-02 16:11:59.000 183 33708.33 33.90 17093.42 88888.00 2015-07-02 16:12:00.000 183 33708.32 33.91 17093.42 37794.59 2015-07-02 16:12:01.000 183 33708.28 33.90 17093.43 88888.00 2015-07-02 16:12:02.000 183 33708.33 33.88 17093.44 88888.00 2015-07-02 16:12:03.000 183 33708.35 33.89 17093.42 88888.00 2015-07-02 16:12:04.000 183 33708.30 33.90 17093.41 88888.00 2015-07-02 16:12:05.000 183 33708.32 33.90 17093.42 37794.58 2015-07-02 16:12:06.000 183 33708.34 33.90 17093.40 88888.00 2015-07-02 16:12:07.000 183 33708.28 33.88 17093.40 88888.00 2015-07-02 16:12:08.000 183 33708.30 33.93 17093.35 88888.00 2015-07-02 16:12:09.000 183 33708.31 33.93 17093.38 88888.00 2015-07-02 16:12:10.000 183 33708.28 33.92 17093.38 37794.60 2015-07-02 16:12:11.000 183 33708.27 33.90 17093.38 88888.00 2015-07-02 16:12:12.000 183 33708.28 33.92 17093.39 88888.00 2015-07-02 16:12:13.000 183 33708.29 33.96 17093.42 88888.00 2015-07-02 16:12:14.000 183 33708.34 33.96 17093.38 88888.00 2015-07-02 16:12:15.000 183 33708.33 33.95 17093.35 37794.66 2015-07-02 16:12:16.000 183 33708.30 33.87 17093.37 88888.00 2015-07-02 16:12:17.000 183 33708.31 33.88 17093.34 88888.00 2015-07-02 16:12:18.000 183 33708.31 33.92 17093.32 88888.00 2015-07-02 16:12:19.000 183 33708.32 33.94 17093.37 88888.00 2015-07-02 16:12:20.000 183 33708.31 33.91 17093.39 37794.64 2015-07-02 16:12:21.000 183 33708.32 33.91 17093.39 88888.00 2015-07-02 16:12:22.000 183 33708.32 33.95 17093.37 88888.00 2015-07-02 16:12:23.000 183 33708.33 33.97 17093.38 88888.00 2015-07-02 16:12:24.000 183 33708.34 33.95 17093.34 88888.00 2015-07-02 16:12:25.000 183 33708.36 33.98 17093.34 37794.68 2015-07-02 16:12:26.000 183 33708.39 33.96 17093.40 88888.00 2015-07-02 16:12:27.000 183 33708.41 33.98 17093.39 88888.00 2015-07-02 16:12:28.000 183 33708.38 33.95 17093.40 88888.00 2015-07-02 16:12:29.000 183 33708.36 33.99 17093.39 88888.00 2015-07-02 16:12:30.000 183 33708.30 33.95 17093.37 37794.62 2015-07-02 16:12:31.000 183 33708.33 33.95 17093.39 88888.00 2015-07-02 16:12:32.000 183 33708.35 33.97 17093.35 88888.00 2015-07-02 16:12:33.000 183 33708.30 33.95 17093.35 88888.00 2015-07-02 16:12:34.000 183 33708.29 33.94 17093.35 88888.00 2015-07-02 16:12:35.000 183 33708.36 33.98 17093.37 37794.71 2015-07-02 16:12:36.000 183 33708.38 33.97 17093.37 88888.00 2015-07-02 16:12:37.000 183 33708.39 33.93 17093.36 88888.00 2015-07-02 16:12:38.000 183 33708.37 33.93 17093.36 88888.00 2015-07-02 16:12:39.000 183 33708.32 33.92 17093.34 88888.00 2015-07-02 16:12:40.000 183 33708.32 33.94 17093.37 37794.57 2015-07-02 16:12:41.000 183 33708.34 33.97 17093.40 88888.00 2015-07-02 16:12:42.000 183 33708.31 34.00 17093.43 88888.00 2015-07-02 16:12:43.000 183 33708.25 33.98 17093.41 88888.00 2015-07-02 16:12:44.000 183 33708.21 33.96 17093.42 88888.00 2015-07-02 16:12:45.000 183 33708.23 33.93 17093.38 37794.57 2015-07-02 16:12:46.000 183 33708.22 33.91 17093.38 88888.00 2015-07-02 16:12:47.000 183 33708.23 33.91 17093.37 88888.00 2015-07-02 16:12:48.000 183 33708.24 33.90 17093.36 88888.00 2015-07-02 16:12:49.000 183 33708.20 33.88 17093.36 88888.00 2015-07-02 16:12:50.000 183 33708.24 33.94 17093.34 37794.54 2015-07-02 16:12:51.000 183 33708.25 33.92 17093.35 88888.00 2015-07-02 16:12:52.000 183 33708.26 33.89 17093.36 88888.00 2015-07-02 16:12:53.000 183 33708.24 33.84 17093.36 88888.00 2015-07-02 16:12:54.000 183 33708.26 33.84 17093.39 88888.00 2015-07-02 16:12:55.000 183 33708.24 33.88 17093.41 37794.68 2015-07-02 16:12:56.000 183 33708.23 33.85 17093.38 88888.00 2015-07-02 16:12:57.000 183 33708.24 33.81 17093.38 88888.00 2015-07-02 16:12:58.000 183 33708.22 33.85 17093.41 88888.00 2015-07-02 16:12:59.000 183 33708.22 33.85 17093.41 88888.00 2015-07-02 16:13:00.000 183 33708.20 33.84 17093.40 37794.50 2015-07-02 16:13:01.000 183 33708.19 33.85 17093.42 88888.00 2015-07-02 16:13:02.000 183 33708.17 33.81 17093.43 88888.00 2015-07-02 16:13:03.000 183 33708.16 33.81 17093.41 88888.00 2015-07-02 16:13:04.000 183 33708.18 33.83 17093.38 88888.00 2015-07-02 16:13:05.000 183 33708.21 33.80 17093.39 37794.52 2015-07-02 16:13:06.000 183 33708.17 33.80 17093.44 88888.00 2015-07-02 16:13:07.000 183 33708.17 33.79 17093.44 88888.00 2015-07-02 16:13:08.000 183 33708.20 33.82 17093.44 88888.00 2015-07-02 16:13:09.000 183 33708.23 33.83 17093.40 88888.00 2015-07-02 16:13:10.000 183 33708.23 33.85 17093.39 37794.61 2015-07-02 16:13:11.000 183 33708.21 33.84 17093.40 88888.00 2015-07-02 16:13:12.000 183 33708.21 33.84 17093.40 88888.00 2015-07-02 16:13:13.000 183 33708.21 33.86 17093.36 88888.00 2015-07-02 16:13:14.000 183 33708.22 33.87 17093.35 88888.00 2015-07-02 16:13:15.000 183 33708.22 33.90 17093.37 37794.56 2015-07-02 16:13:16.000 183 33708.24 33.90 17093.31 88888.00 2015-07-02 16:13:17.000 183 33708.22 33.85 17093.32 88888.00 2015-07-02 16:13:18.000 183 33708.22 33.85 17093.36 88888.00 2015-07-02 16:13:19.000 183 33708.21 33.90 17093.37 88888.00 2015-07-02 16:13:20.000 183 33708.22 33.90 17093.32 37794.45 2015-07-02 16:13:21.000 183 33708.22 33.89 17093.31 88888.00 2015-07-02 16:13:22.000 183 33708.24 33.91 17093.33 88888.00 2015-07-02 16:13:23.000 183 33708.26 33.88 17093.33 88888.00 2015-07-02 16:13:24.000 183 33708.24 33.89 17093.35 88888.00 2015-07-02 16:13:25.000 183 33708.23 33.88 17093.32 37794.49 2015-07-02 16:13:26.000 183 33708.25 33.91 17093.35 88888.00 2015-07-02 16:13:27.000 183 33708.25 33.92 17093.36 88888.00 2015-07-02 16:13:28.000 183 33708.19 33.92 17093.36 88888.00 2015-07-02 16:13:29.000 183 33708.19 33.90 17093.37 88888.00 2015-07-02 16:13:30.000 183 33708.19 33.85 17093.33 37794.45 2015-07-02 16:13:31.000 183 33708.18 33.84 17093.31 88888.00 2015-07-02 16:13:32.000 183 33708.23 33.83 17093.30 88888.00 2015-07-02 16:13:33.000 183 33708.23 33.88 17093.33 88888.00 2015-07-02 16:13:34.000 183 33708.23 33.87 17093.32 88888.00 2015-07-02 16:13:35.000 183 33708.21 33.84 17093.29 37794.49 2015-07-02 16:13:36.000 183 33708.19 33.91 17093.33 88888.00 2015-07-02 16:13:37.000 183 33708.20 33.93 17093.35 88888.00 2015-07-02 16:13:38.000 183 33708.26 33.91 17093.34 88888.00 2015-07-02 16:13:39.000 183 33708.22 33.84 17093.30 88888.00 2015-07-02 16:13:40.000 183 33708.20 33.86 17093.26 37794.51 2015-07-02 16:13:41.000 183 33708.19 33.88 17093.27 88888.00 2015-07-02 16:13:42.000 183 33708.19 33.85 17093.29 88888.00 2015-07-02 16:13:43.000 183 33708.19 33.84 17093.29 88888.00 2015-07-02 16:13:44.000 183 33708.18 33.87 17093.31 88888.00 2015-07-02 16:13:45.000 183 33708.19 33.85 17093.28 37794.44 2015-07-02 16:13:46.000 183 33708.22 33.85 17093.27 88888.00 2015-07-02 16:13:47.000 183 33708.22 33.85 17093.30 88888.00 2015-07-02 16:13:48.000 183 33708.15 33.86 17093.32 88888.00 2015-07-02 16:13:49.000 183 33708.18 33.82 17093.31 88888.00 2015-07-02 16:13:50.000 183 33708.19 33.81 17093.29 37794.39 2015-07-02 16:13:51.000 183 33708.14 33.82 17093.29 88888.00 2015-07-02 16:13:52.000 183 33708.16 33.79 17093.26 88888.00 2015-07-02 16:13:53.000 183 33708.15 33.80 17093.30 88888.00 2015-07-02 16:13:54.000 183 33708.13 33.83 17093.34 88888.00 2015-07-02 16:13:55.000 183 33708.13 33.84 17093.36 37794.42 2015-07-02 16:13:56.000 183 33708.13 33.87 17093.36 88888.00 2015-07-02 16:13:57.000 183 33708.16 33.83 17093.33 88888.00 2015-07-02 16:13:58.000 183 33708.10 33.82 17093.31 88888.00 2015-07-02 16:13:59.000 183 33708.15 33.80 17093.33 88888.00 2015-07-02 16:14:00.000 183 33708.19 33.81 17093.29 37794.45 2015-07-02 16:14:01.000 183 33708.12 33.79 17093.30 88888.00 2015-07-02 16:14:02.000 183 33708.11 33.77 17093.28 88888.00 2015-07-02 16:14:03.000 183 33708.10 33.75 17093.26 88888.00 2015-07-02 16:14:04.000 183 33708.12 33.78 17093.25 88888.00 2015-07-02 16:14:05.000 183 33708.07 33.82 17093.23 37794.39 2015-07-02 16:14:06.000 183 33708.09 33.86 17093.27 88888.00 2015-07-02 16:14:07.000 183 33708.10 33.84 17093.27 88888.00 2015-07-02 16:14:08.000 183 33708.13 33.89 17093.29 88888.00 2015-07-02 16:14:09.000 183 33708.09 33.86 17093.27 88888.00 2015-07-02 16:14:10.000 183 33708.10 33.90 17093.28 37794.37 2015-07-02 16:14:11.000 183 33708.12 33.89 17093.26 88888.00 2015-07-02 16:14:12.000 183 33708.12 33.88 17093.26 88888.00 2015-07-02 16:14:13.000 183 33708.13 33.84 17093.26 88888.00 2015-07-02 16:14:14.000 183 33708.10 33.84 17093.29 88888.00 2015-07-02 16:14:15.000 183 33708.11 33.83 17093.29 37794.43 2015-07-02 16:14:16.000 183 33708.14 33.85 17093.25 88888.00 2015-07-02 16:14:17.000 183 33708.09 33.88 17093.26 88888.00 2015-07-02 16:14:18.000 183 33708.09 33.91 17093.31 88888.00 2015-07-02 16:14:19.000 183 33708.07 33.90 17093.28 88888.00 2015-07-02 16:14:20.000 183 33708.09 33.89 17093.27 37794.34 2015-07-02 16:14:21.000 183 33708.09 33.83 17093.27 88888.00 2015-07-02 16:14:22.000 183 33708.10 33.88 17093.25 88888.00 2015-07-02 16:14:23.000 183 33708.03 33.91 17093.23 88888.00 2015-07-02 16:14:24.000 183 33708.04 33.89 17093.27 88888.00 2015-07-02 16:14:25.000 183 33708.10 33.90 17093.23 37794.36 2015-07-02 16:14:26.000 183 33708.07 33.91 17093.24 88888.00 2015-07-02 16:14:27.000 183 33708.02 33.87 17093.27 88888.00 2015-07-02 16:14:28.000 183 33708.03 33.90 17093.29 88888.00 2015-07-02 16:14:29.000 183 33708.06 33.91 17093.24 88888.00 2015-07-02 16:14:30.000 183 33708.05 33.88 17093.23 37794.37 2015-07-02 16:14:31.000 183 33708.01 33.88 17093.21 88888.00 2015-07-02 16:14:32.000 183 33708.06 33.90 17093.23 88888.00 2015-07-02 16:14:33.000 183 33708.03 33.87 17093.25 88888.00 2015-07-02 16:14:34.000 183 33708.02 33.86 17093.23 88888.00 2015-07-02 16:14:35.000 183 33708.03 33.89 17093.24 37794.35 2015-07-02 16:14:36.000 183 33708.01 33.88 17093.27 88888.00 2015-07-02 16:14:37.000 183 33708.01 33.95 17093.26 88888.00 2015-07-02 16:14:38.000 183 33708.05 33.95 17093.27 88888.00 2015-07-02 16:14:39.000 183 33708.05 33.91 17093.22 88888.00 2015-07-02 16:14:40.000 183 33708.05 33.91 17093.25 37794.38 2015-07-02 16:14:41.000 183 33708.02 33.92 17093.26 88888.00 2015-07-02 16:14:42.000 183 33708.01 33.96 17093.27 88888.00 2015-07-02 16:14:43.000 183 33707.96 33.92 17093.26 88888.00 2015-07-02 16:14:44.000 183 33707.97 33.94 17093.26 88888.00 2015-07-02 16:14:45.000 183 33707.96 33.91 17093.23 37794.27 2015-07-02 16:14:46.000 183 33708.02 33.93 17093.20 88888.00 2015-07-02 16:14:47.000 183 33707.98 33.91 17093.21 88888.00 2015-07-02 16:14:48.000 183 33708.02 33.89 17093.21 88888.00 2015-07-02 16:14:49.000 183 33708.02 33.88 17093.22 88888.00 2015-07-02 16:14:50.000 183 33708.01 33.88 17093.23 37794.23 2015-07-02 16:14:51.000 183 33707.98 33.87 17093.21 88888.00 2015-07-02 16:14:52.000 183 33707.97 33.91 17093.20 88888.00 2015-07-02 16:14:53.000 183 33707.98 33.93 17093.20 88888.00 2015-07-02 16:14:54.000 183 33707.99 33.96 17093.21 88888.00 2015-07-02 16:14:55.000 183 33707.96 33.95 17093.18 37794.30 2015-07-02 16:14:56.000 183 33707.98 33.94 17093.20 88888.00 2015-07-02 16:14:57.000 183 33708.01 33.93 17093.21 88888.00 2015-07-02 16:14:58.000 183 33707.97 33.95 17093.19 88888.00 2015-07-02 16:14:59.000 183 33707.95 33.95 17093.14 88888.00 2015-07-02 16:15:00.000 183 33708.00 33.91 17093.14 37794.29 2015-07-02 16:15:01.000 183 33708.01 33.97 17093.13 88888.00 2015-07-02 16:15:02.000 183 33708.05 34.02 17093.20 88888.00 2015-07-02 16:15:03.000 183 33708.07 33.99 17093.21 88888.00 2015-07-02 16:15:04.000 183 33708.05 34.01 17093.18 88888.00 2015-07-02 16:15:05.000 183 33708.04 33.99 17093.22 37794.29 2015-07-02 16:15:06.000 183 33708.01 33.96 17093.21 88888.00 2015-07-02 16:15:07.000 183 33708.03 33.97 17093.21 88888.00 2015-07-02 16:15:08.000 183 33708.05 33.98 17093.18 88888.00 2015-07-02 16:15:09.000 183 33708.06 33.94 17093.18 88888.00 2015-07-02 16:15:10.000 183 33708.05 33.96 17093.17 37794.26 2015-07-02 16:15:11.000 183 33708.06 33.93 17093.16 88888.00 2015-07-02 16:15:12.000 183 33708.05 33.96 17093.18 88888.00 2015-07-02 16:15:13.000 183 33708.07 33.97 17093.12 88888.00 2015-07-02 16:15:14.000 183 33708.07 33.98 17093.09 88888.00 2015-07-02 16:15:15.000 183 33708.02 33.96 17093.12 37794.25 2015-07-02 16:15:16.000 183 33708.04 33.94 17093.11 88888.00 2015-07-02 16:15:17.000 183 33708.04 33.93 17093.15 88888.00 2015-07-02 16:15:18.000 183 33708.03 33.94 17093.16 88888.00 2015-07-02 16:15:19.000 183 33707.98 33.94 17093.14 88888.00 2015-07-02 16:15:20.000 183 33707.98 33.94 17093.21 37794.38 2015-07-02 16:15:21.000 183 33707.98 33.96 17093.19 88888.00 2015-07-02 16:15:22.000 183 33708.04 33.98 17093.18 88888.00 2015-07-02 16:15:23.000 183 33708.06 33.97 17093.19 88888.00 2015-07-02 16:15:24.000 183 33708.03 33.96 17093.21 88888.00 2015-07-02 16:15:25.000 183 33708.04 33.90 17093.19 37794.29 2015-07-02 16:15:26.000 183 33708.05 33.90 17093.20 88888.00 2015-07-02 16:15:27.000 183 33708.03 33.93 17093.23 88888.00 2015-07-02 16:15:28.000 183 33708.07 33.96 17093.19 88888.00 2015-07-02 16:15:29.000 183 33708.05 33.93 17093.16 88888.00 2015-07-02 16:15:30.000 183 33708.08 33.97 17093.19 37794.26 2015-07-02 16:15:31.000 183 33708.08 33.96 17093.21 88888.00 2015-07-02 16:15:32.000 183 33708.08 33.97 17093.21 88888.00 2015-07-02 16:15:33.000 183 33708.05 33.99 17093.20 88888.00 2015-07-02 16:15:34.000 183 33708.03 33.99 17093.18 88888.00 2015-07-02 16:15:35.000 183 33708.05 33.97 17093.15 37794.34 2015-07-02 16:15:36.000 183 33708.03 33.94 17093.17 88888.00 2015-07-02 16:15:37.000 183 33708.03 33.95 17093.20 88888.00 2015-07-02 16:15:38.000 183 33708.07 33.98 17093.22 88888.00 2015-07-02 16:15:39.000 183 33708.04 33.94 17093.18 88888.00 2015-07-02 16:15:40.000 183 33708.00 33.93 17093.18 37794.21 2015-07-02 16:15:41.000 183 33708.00 33.93 17093.18 88888.00 2015-07-02 16:15:42.000 183 33708.05 33.91 17093.18 88888.00 2015-07-02 16:15:43.000 183 33708.01 33.93 17093.21 88888.00 2015-07-02 16:15:44.000 183 33708.02 33.93 17093.17 88888.00 2015-07-02 16:15:45.000 183 33708.02 33.91 17093.16 37794.17 2015-07-02 16:15:46.000 183 33708.04 33.95 17093.16 88888.00 2015-07-02 16:15:47.000 183 33708.01 33.93 17093.14 88888.00 2015-07-02 16:15:48.000 183 33708.02 33.93 17093.16 88888.00 2015-07-02 16:15:49.000 183 33708.08 33.96 17093.15 88888.00 2015-07-02 16:15:50.000 183 33708.06 33.98 17093.15 37794.28 2015-07-02 16:15:51.000 183 33708.05 33.98 17093.14 88888.00 2015-07-02 16:15:52.000 183 33708.08 33.98 17093.16 88888.00 2015-07-02 16:15:53.000 183 33708.06 33.98 17093.16 88888.00 2015-07-02 16:15:54.000 183 33708.05 33.95 17093.18 88888.00 2015-07-02 16:15:55.000 183 33708.05 34.00 17093.16 37794.23 2015-07-02 16:15:56.000 183 33708.08 34.03 17093.18 88888.00 2015-07-02 16:15:57.000 183 33708.01 34.00 17093.20 88888.00 2015-07-02 16:15:58.000 183 33708.02 33.98 17093.24 88888.00 2015-07-02 16:15:59.000 183 33708.03 33.99 17093.22 88888.00 2015-07-02 16:16:00.000 183 33708.05 33.98 17093.14 37794.33 2015-07-02 16:16:01.000 183 33708.03 34.02 17093.15 88888.00 2015-07-02 16:16:02.000 183 33708.05 34.00 17093.14 88888.00 2015-07-02 16:16:03.000 183 33708.04 34.00 17093.14 88888.00 2015-07-02 16:16:04.000 183 33708.07 33.99 17093.16 88888.00 2015-07-02 16:16:05.000 183 33708.08 33.99 17093.16 37794.29 2015-07-02 16:16:06.000 183 33708.09 34.07 17093.16 88888.00 2015-07-02 16:16:07.000 183 33708.04 34.00 17093.16 88888.00 2015-07-02 16:16:08.000 183 33708.01 33.96 17093.13 88888.00 2015-07-02 16:16:09.000 183 33708.02 33.96 17093.13 88888.00 2015-07-02 16:16:10.000 183 33708.02 33.99 17093.13 37794.21 2015-07-02 16:16:11.000 183 33708.02 33.96 17093.15 88888.00 2015-07-02 16:16:12.000 183 33708.01 33.96 17093.13 88888.00 2015-07-02 16:16:13.000 183 33707.98 33.92 17093.13 88888.00 2015-07-02 16:16:14.000 183 33707.94 33.91 17093.10 88888.00 2015-07-02 16:16:15.000 183 33707.95 33.90 17093.09 37794.25 2015-07-02 16:16:16.000 183 33708.00 33.95 17093.07 88888.00 2015-07-02 16:16:17.000 183 33708.02 33.93 17093.09 88888.00 2015-07-02 16:16:18.000 183 33708.04 34.01 17093.05 88888.00 2015-07-02 16:16:19.000 183 33708.03 33.99 17093.07 88888.00 2015-07-02 16:16:20.000 183 33708.02 33.99 17093.03 37794.25 2015-07-02 16:16:21.000 183 33707.98 33.98 17093.07 88888.00 2015-07-02 16:16:22.000 183 33708.01 33.98 17093.06 88888.00 2015-07-02 16:16:23.000 183 33707.97 34.02 17093.06 88888.00 2015-07-02 16:16:24.000 183 33708.00 34.04 17093.09 88888.00 2015-07-02 16:16:25.000 183 33708.01 34.03 17093.05 37794.16 2015-07-02 16:16:26.000 183 33707.98 34.01 17093.09 88888.00 2015-07-02 16:16:27.000 183 33707.98 34.04 17093.10 88888.00 2015-07-02 16:16:28.000 183 33707.96 34.03 17093.10 88888.00 2015-07-02 16:16:29.000 183 33707.96 34.00 17093.07 88888.00 2015-07-02 16:16:30.000 183 33707.99 33.98 17093.03 37794.09 2015-07-02 16:16:31.000 183 33707.99 33.99 17093.04 88888.00 2015-07-02 16:16:32.000 183 33708.01 33.99 17093.09 88888.00 2015-07-02 16:16:33.000 183 33708.00 33.99 17093.06 88888.00 2015-07-02 16:16:34.000 183 33708.00 34.02 17093.05 88888.00 2015-07-02 16:16:35.000 183 33707.95 34.09 17093.04 37794.13 2015-07-02 16:16:36.000 183 33707.89 34.08 17092.98 88888.00 2015-07-02 16:16:37.000 183 33707.91 34.05 17093.02 88888.00 2015-07-02 16:16:38.000 183 33707.92 34.04 17093.00 88888.00 2015-07-02 16:16:39.000 183 33707.90 34.01 17093.03 88888.00 2015-07-02 16:16:40.000 183 33707.94 34.06 17093.06 37794.16 2015-07-02 16:16:41.000 183 33707.90 34.06 17093.08 88888.00 2015-07-02 16:16:42.000 183 33707.85 34.07 17093.09 88888.00 2015-07-02 16:16:43.000 183 33707.90 34.05 17093.08 88888.00 2015-07-02 16:16:44.000 183 33707.93 34.03 17093.09 88888.00 2015-07-02 16:16:45.000 183 33707.92 33.99 17093.08 37794.10 2015-07-02 16:16:46.000 183 33707.93 34.00 17093.08 88888.00 2015-07-02 16:16:47.000 183 33707.91 34.02 17093.08 88888.00 2015-07-02 16:16:48.000 183 33707.87 34.02 17093.08 88888.00 2015-07-02 16:16:49.000 183 33707.88 34.03 17093.12 88888.00 2015-07-02 16:16:50.000 183 33707.90 34.05 17093.09 37794.01 2015-07-02 16:16:51.000 183 33707.90 34.06 17093.08 88888.00 2015-07-02 16:16:52.000 183 33707.86 34.06 17093.05 88888.00 2015-07-02 16:16:53.000 183 33707.82 34.01 17093.05 88888.00 2015-07-02 16:16:54.000 183 33707.84 34.02 17093.05 88888.00 2015-07-02 16:16:55.000 183 33707.84 34.07 17093.06 37794.04 2015-07-02 16:16:56.000 183 33707.83 34.12 17093.11 88888.00 2015-07-02 16:16:57.000 183 33707.83 34.09 17093.09 88888.00 2015-07-02 16:16:58.000 183 33707.80 34.07 17093.09 88888.00 2015-07-02 16:16:59.000 183 33707.75 34.02 17093.08 88888.00 2015-07-02 16:17:00.000 183 33707.72 34.01 17093.04 37794.08 2015-07-02 16:17:01.000 183 33707.71 34.07 17093.04 88888.00 2015-07-02 16:17:02.000 183 33707.70 34.03 17093.04 88888.00 2015-07-02 16:17:03.000 183 33707.69 34.00 17093.07 88888.00 2015-07-02 16:17:04.000 183 33707.68 33.99 17093.11 88888.00 2015-07-02 16:17:05.000 183 33707.66 33.99 17093.11 37793.94 2015-07-02 16:17:06.000 183 33707.68 34.02 17093.11 88888.00 2015-07-02 16:17:07.000 183 33707.68 34.03 17093.09 88888.00 2015-07-02 16:17:08.000 183 33707.69 34.01 17093.07 88888.00 2015-07-02 16:17:09.000 183 33707.67 34.04 17093.11 88888.00 2015-07-02 16:17:10.000 183 33707.69 34.04 17093.13 37793.91 2015-07-02 16:17:11.000 183 33707.68 34.05 17093.11 88888.00 2015-07-02 16:17:12.000 183 33707.69 34.07 17093.12 88888.00 2015-07-02 16:17:13.000 183 33707.68 34.03 17093.11 88888.00 2015-07-02 16:17:14.000 183 33707.70 34.05 17093.12 88888.00 2015-07-02 16:17:15.000 183 33707.69 34.05 17093.11 37793.81 2015-07-02 16:17:16.000 183 33707.69 34.06 17093.09 88888.00 2015-07-02 16:17:17.000 183 33707.69 34.06 17093.12 88888.00 2015-07-02 16:17:18.000 183 33707.72 34.08 17093.15 88888.00 2015-07-02 16:17:19.000 183 33707.69 34.08 17093.14 88888.00 2015-07-02 16:17:20.000 183 33707.67 34.09 17093.13 37793.84 2015-07-02 16:17:21.000 183 33707.67 34.07 17093.12 88888.00 2015-07-02 16:17:22.000 183 33707.68 34.06 17093.11 88888.00 2015-07-02 16:17:23.000 183 33707.69 34.06 17093.08 88888.00 2015-07-02 16:17:24.000 183 33707.70 34.09 17093.09 88888.00 2015-07-02 16:17:25.000 183 33707.70 34.09 17093.11 37793.80 2015-07-02 16:17:26.000 183 33707.66 34.09 17093.07 88888.00 2015-07-02 16:17:27.000 183 33707.68 34.08 17093.09 88888.00 2015-07-02 16:17:28.000 183 33707.66 34.08 17093.05 88888.00 2015-07-02 16:17:29.000 183 33707.64 34.09 17093.04 88888.00 2015-07-02 16:17:30.000 183 33707.64 34.09 17093.02 37793.82 2015-07-02 16:17:31.000 183 33707.68 34.10 17093.02 88888.00 2015-07-02 16:17:32.000 183 33707.69 34.07 17093.02 88888.00 2015-07-02 16:17:33.000 183 33707.66 34.06 17093.03 88888.00 2015-07-02 16:17:34.000 183 33707.70 34.10 17093.03 88888.00 2015-07-02 16:17:35.000 183 33707.74 34.13 17093.06 37793.92 2015-07-02 16:17:36.000 183 33707.69 34.13 17093.09 88888.00 2015-07-02 16:17:37.000 183 33707.66 34.08 17093.07 88888.00 2015-07-02 16:17:38.000 183 33707.65 34.07 17093.03 88888.00 2015-07-02 16:17:39.000 183 33707.66 34.11 17093.05 88888.00 2015-07-02 16:17:40.000 183 33707.68 34.11 17093.07 37793.80 2015-07-02 16:17:41.000 183 33707.70 34.10 17093.04 88888.00 2015-07-02 16:17:42.000 183 33707.70 34.04 17092.99 88888.00 2015-07-02 16:17:43.000 183 33707.64 34.03 17092.99 88888.00 2015-07-02 16:17:44.000 183 33707.65 34.05 17092.98 88888.00 2015-07-02 16:17:45.000 183 33707.62 34.06 17092.99 37793.75 2015-07-02 16:17:46.000 183 33707.66 34.02 17093.01 88888.00 2015-07-02 16:17:47.000 183 33707.66 34.04 17093.04 88888.00 2015-07-02 16:17:48.000 183 33707.64 34.09 17093.00 88888.00 2015-07-02 16:17:49.000 183 33707.62 34.08 17093.05 88888.00 2015-07-02 16:17:50.000 183 33707.58 34.05 17093.05 37793.73 2015-07-02 16:17:51.000 183 33707.62 34.06 17093.04 88888.00 2015-07-02 16:17:52.000 183 33707.64 34.06 17093.09 88888.00 2015-07-02 16:17:53.000 183 33707.61 34.06 17093.05 88888.00 2015-07-02 16:17:54.000 183 33707.59 34.11 17093.03 88888.00 2015-07-02 16:17:55.000 183 33707.61 34.11 17093.01 37793.83 2015-07-02 16:17:56.000 183 33707.63 34.11 17093.00 88888.00 2015-07-02 16:17:57.000 183 33707.63 34.08 17093.03 88888.00 2015-07-02 16:17:58.000 183 33707.59 34.06 17093.06 88888.00 2015-07-02 16:17:59.000 183 33707.59 34.06 17093.08 88888.00 2015-07-02 16:18:00.000 183 33707.57 34.06 17093.05 37793.74 2015-07-02 16:18:01.000 183 33707.53 34.05 17093.00 88888.00 2015-07-02 16:18:02.000 183 33707.52 34.07 17093.04 88888.00 2015-07-02 16:18:03.000 183 33707.52 34.09 17093.02 88888.00 2015-07-02 16:18:04.000 183 33707.50 34.11 17093.02 88888.00 2015-07-02 16:18:05.000 183 33707.46 34.07 17093.04 37793.65 2015-07-02 16:18:06.000 183 33707.44 34.09 17093.03 88888.00 2015-07-02 16:18:07.000 183 33707.44 34.10 17093.05 88888.00 2015-07-02 16:18:08.000 183 33707.47 34.08 17093.03 88888.00 2015-07-02 16:18:09.000 183 33707.46 34.06 17093.03 88888.00 2015-07-02 16:18:10.000 183 33707.45 34.04 17092.99 37793.60 2015-07-02 16:18:11.000 183 33707.45 34.02 17093.01 88888.00 2015-07-02 16:18:12.000 183 33707.42 34.01 17093.00 88888.00 2015-07-02 16:18:13.000 183 33707.41 34.05 17093.01 88888.00 2015-07-02 16:18:14.000 183 33707.37 34.03 17093.03 88888.00 2015-07-02 16:18:15.000 183 33707.37 34.03 17093.01 37793.59 2015-07-02 16:18:16.000 183 33707.41 34.03 17093.02 88888.00 2015-07-02 16:18:17.000 183 33707.41 34.07 17093.02 88888.00 2015-07-02 16:18:18.000 183 33707.39 34.08 17093.02 88888.00 2015-07-02 16:18:19.000 183 33707.40 34.05 17093.00 88888.00 2015-07-02 16:18:20.000 183 33707.38 34.00 17092.99 37793.67 2015-07-02 16:18:21.000 183 33707.40 34.03 17092.99 88888.00 2015-07-02 16:18:22.000 183 33707.46 34.03 17092.98 88888.00 2015-07-02 16:18:23.000 183 33707.43 34.06 17093.03 88888.00 2015-07-02 16:18:24.000 183 33707.40 34.03 17092.99 88888.00 2015-07-02 16:18:25.000 183 33707.40 34.02 17093.00 37793.56 2015-07-02 16:18:26.000 183 33707.40 34.03 17092.99 88888.00 2015-07-02 16:18:27.000 183 33707.38 34.04 17092.98 88888.00 2015-07-02 16:18:28.000 183 33707.33 34.03 17092.98 88888.00 2015-07-02 16:18:29.000 183 33707.31 34.04 17092.97 88888.00 2015-07-02 16:18:30.000 183 33707.32 34.04 17093.00 37793.54 2015-07-02 16:18:31.000 183 33707.32 34.04 17092.98 88888.00 2015-07-02 16:18:32.000 183 33707.32 34.07 17092.93 88888.00 2015-07-02 16:18:33.000 183 33707.29 34.10 17092.94 88888.00 2015-07-02 16:18:34.000 183 33707.29 34.09 17092.93 88888.00 2015-07-02 16:18:35.000 183 33707.31 34.08 17092.95 37793.61 2015-07-02 16:18:36.000 183 33707.29 34.08 17092.97 88888.00 2015-07-02 16:18:37.000 183 33707.30 34.08 17093.00 88888.00 2015-07-02 16:18:38.000 183 33707.28 34.07 17093.00 88888.00 2015-07-02 16:18:39.000 183 33707.28 34.04 17092.98 88888.00 2015-07-02 16:18:40.000 183 33707.26 33.99 17092.98 37793.67 2015-07-02 16:18:41.000 183 33707.28 34.01 17092.98 88888.00 2015-07-02 16:18:42.000 183 33707.30 34.07 17092.99 88888.00 2015-07-02 16:18:43.000 183 33707.30 34.08 17092.97 88888.00 2015-07-02 16:18:44.000 183 33707.31 34.11 17092.98 88888.00 2015-07-02 16:18:45.000 183 33707.31 34.11 17092.95 37793.53 2015-07-02 16:18:46.000 183 33707.28 34.08 17092.97 88888.00 2015-07-02 16:18:47.000 183 33707.29 34.07 17092.94 88888.00 2015-07-02 16:18:48.000 183 33707.30 34.05 17092.98 88888.00 2015-07-02 16:18:49.000 183 33707.30 34.03 17092.97 88888.00 2015-07-02 16:18:50.000 183 33707.33 34.04 17092.99 37793.49 2015-07-02 16:18:51.000 183 33707.31 34.02 17092.98 88888.00 2015-07-02 16:18:52.000 183 33707.32 34.04 17093.00 88888.00 2015-07-02 16:18:53.000 183 33707.33 34.01 17093.03 88888.00 2015-07-02 16:18:54.000 183 33707.31 34.04 17093.07 88888.00 2015-07-02 16:18:55.000 183 33707.32 34.10 17093.03 37793.49 2015-07-02 16:18:56.000 183 33707.36 34.13 17093.02 88888.00 2015-07-02 16:18:57.000 183 33707.36 34.11 17093.04 88888.00 2015-07-02 16:18:58.000 183 33707.36 34.09 17093.03 88888.00 2015-07-02 16:18:59.000 183 33707.34 34.09 17092.99 88888.00 2015-07-02 16:19:00.000 183 33707.33 34.13 17092.99 37793.61 2015-07-02 16:19:01.000 183 33707.35 34.12 17092.99 88888.00 2015-07-02 16:19:02.000 183 33707.38 34.06 17092.97 88888.00 2015-07-02 16:19:03.000 183 33707.38 34.05 17092.96 88888.00 2015-07-02 16:19:04.000 183 33707.37 34.02 17092.91 88888.00 2015-07-02 16:19:05.000 183 33707.36 34.05 17092.90 37793.53 2015-07-02 16:19:06.000 183 33707.39 34.08 17092.90 88888.00 2015-07-02 16:19:07.000 183 33707.38 34.03 17092.89 88888.00 2015-07-02 16:19:08.000 183 33707.37 34.01 17092.87 88888.00 2015-07-02 16:19:09.000 183 33707.39 34.02 17092.91 88888.00 2015-07-02 16:19:10.000 183 33707.40 34.03 17092.94 37793.62 2015-07-02 16:19:11.000 183 33707.40 34.03 17092.94 88888.00 2015-07-02 16:19:12.000 183 33707.39 34.06 17092.90 88888.00 2015-07-02 16:19:13.000 183 33707.34 34.08 17092.88 88888.00 2015-07-02 16:19:14.000 183 33707.37 34.06 17092.92 88888.00 2015-07-02 16:19:15.000 183 33707.38 34.03 17092.92 37793.54 2015-07-02 16:19:16.000 183 33707.38 34.06 17092.92 88888.00 2015-07-02 16:19:17.000 183 33707.40 34.06 17092.93 88888.00 2015-07-02 16:19:18.000 183 33707.39 34.04 17092.91 88888.00 2015-07-02 16:19:19.000 183 33707.37 34.05 17092.94 88888.00 2015-07-02 16:19:20.000 183 33707.35 34.02 17092.96 37793.68 2015-07-02 16:19:21.000 183 33707.39 34.00 17092.94 88888.00 2015-07-02 16:19:22.000 183 33707.35 34.01 17092.96 88888.00 2015-07-02 16:19:23.000 183 33707.35 34.01 17092.95 88888.00 2015-07-02 16:19:24.000 183 33707.36 34.01 17092.98 88888.00 2015-07-02 16:19:25.000 183 33707.32 34.04 17092.98 37793.54 2015-07-02 16:19:26.000 183 33707.35 34.06 17092.98 88888.00 2015-07-02 16:19:27.000 183 33707.36 34.04 17092.96 88888.00 2015-07-02 16:19:28.000 183 33707.31 33.96 17092.95 88888.00 2015-07-02 16:19:29.000 183 33707.33 33.97 17092.93 88888.00 2015-07-02 16:19:30.000 183 33707.30 33.95 17092.92 37793.51 2015-07-02 16:19:31.000 183 33707.26 33.92 17092.87 88888.00 2015-07-02 16:19:32.000 183 33707.22 33.93 17092.85 88888.00 2015-07-02 16:19:33.000 183 33707.21 33.95 17092.91 88888.00 2015-07-02 16:19:34.000 183 33707.21 33.99 17092.94 88888.00 2015-07-02 16:19:35.000 183 33707.23 34.02 17092.92 37793.50 2015-07-02 16:19:36.000 183 33707.24 33.98 17092.93 88888.00 2015-07-02 16:19:37.000 183 33707.21 33.97 17092.98 88888.00 2015-07-02 16:19:38.000 183 33707.21 33.95 17092.96 88888.00 2015-07-02 16:19:39.000 183 33707.20 33.95 17092.93 88888.00 2015-07-02 16:19:40.000 183 33707.17 33.98 17092.91 37793.49 2015-07-02 16:19:41.000 183 33707.17 33.98 17092.91 88888.00 2015-07-02 16:19:42.000 183 33707.15 33.96 17092.92 88888.00 2015-07-02 16:19:43.000 183 33707.19 33.94 17092.91 88888.00 2015-07-02 16:19:44.000 183 33707.21 33.97 17092.94 88888.00 2015-07-02 16:19:45.000 183 33707.19 33.98 17092.94 37793.49 2015-07-02 16:19:46.000 183 33707.19 33.97 17092.92 88888.00 2015-07-02 16:19:47.000 183 33707.20 33.90 17092.94 88888.00 2015-07-02 16:19:48.000 183 33707.24 33.92 17092.96 88888.00 2015-07-02 16:19:49.000 183 33707.25 33.98 17092.98 88888.00 2015-07-02 16:19:50.000 183 33707.23 33.98 17092.98 37793.44 2015-07-02 16:19:51.000 183 33707.20 33.99 17092.95 88888.00 2015-07-02 16:19:52.000 183 33707.19 33.99 17092.96 88888.00 2015-07-02 16:19:53.000 183 33707.23 33.96 17092.96 88888.00 2015-07-02 16:19:54.000 183 33707.21 33.96 17092.93 88888.00 2015-07-02 16:19:55.000 183 33707.21 33.98 17092.96 37793.44 2015-07-02 16:19:56.000 183 33707.23 33.95 17092.97 88888.00 2015-07-02 16:19:57.000 183 33707.22 33.95 17092.99 88888.00 2015-07-02 16:19:58.000 183 33707.24 33.96 17092.99 88888.00 2015-07-02 16:19:59.000 183 33707.25 33.91 17092.96 88888.00 2015-07-02 16:20:00.000 183 33707.26 33.93 17092.93 37793.55 2015-07-02 16:20:01.000 183 33707.29 33.95 17092.95 88888.00 2015-07-02 16:20:02.000 183 33707.30 33.91 17092.99 88888.00 2015-07-02 16:20:03.000 183 33707.26 33.91 17092.94 88888.00 2015-07-02 16:20:04.000 183 33707.25 33.89 17092.91 88888.00 2015-07-02 16:20:05.000 183 33707.23 33.92 17092.88 37793.53 2015-07-02 16:20:06.000 183 33707.23 33.91 17092.88 88888.00 2015-07-02 16:20:07.000 183 33707.19 33.90 17092.87 88888.00 2015-07-02 16:20:08.000 183 33707.17 33.89 17092.86 88888.00 2015-07-02 16:20:09.000 183 33707.22 33.87 17092.88 88888.00 2015-07-02 16:20:10.000 183 33707.25 33.86 17092.93 37793.49 2015-07-02 16:20:11.000 183 33707.25 33.90 17092.95 88888.00 2015-07-02 16:20:12.000 183 33707.28 33.90 17092.90 88888.00 2015-07-02 16:20:13.000 183 33707.29 33.89 17092.88 88888.00 2015-07-02 16:20:14.000 183 33707.31 33.91 17092.88 88888.00 2015-07-02 16:20:15.000 183 33707.31 33.90 17092.92 37793.46 2015-07-02 16:20:16.000 183 33707.35 33.87 17092.92 88888.00 2015-07-02 16:20:17.000 183 33707.32 33.87 17092.92 88888.00 2015-07-02 16:20:18.000 183 33707.25 33.88 17092.90 88888.00 2015-07-02 16:20:19.000 183 33707.23 33.84 17092.91 88888.00 2015-07-02 16:20:20.000 183 33707.23 33.85 17092.93 37793.51 2015-07-02 16:20:21.000 183 33707.20 33.84 17092.90 88888.00 2015-07-02 16:20:22.000 183 33707.20 33.83 17092.92 88888.00 2015-07-02 16:20:23.000 183 33707.20 33.84 17092.92 88888.00 2015-07-02 16:20:24.000 183 33707.24 33.85 17092.88 88888.00 2015-07-02 16:20:25.000 183 33707.22 33.84 17092.88 37793.49 2015-07-02 16:20:26.000 183 33707.22 33.87 17092.90 88888.00 2015-07-02 16:20:27.000 183 33707.25 33.86 17092.93 88888.00 2015-07-02 16:20:28.000 183 33707.23 33.87 17092.95 88888.00 2015-07-02 16:20:29.000 183 33707.27 33.88 17092.99 88888.00 2015-07-02 16:20:30.000 183 33707.28 33.88 17092.99 37793.39 2015-07-02 16:20:31.000 183 33707.25 33.84 17092.98 88888.00 2015-07-02 16:20:32.000 183 33707.27 33.87 17092.95 88888.00 2015-07-02 16:20:33.000 183 33707.24 33.91 17092.99 88888.00 2015-07-02 16:20:34.000 183 33707.24 33.90 17093.00 88888.00 2015-07-02 16:20:35.000 183 33707.25 33.86 17093.00 37793.39 2015-07-02 16:20:36.000 183 33707.25 33.86 17093.01 88888.00 2015-07-02 16:20:37.000 183 33707.22 33.87 17093.01 88888.00 2015-07-02 16:20:38.000 183 33707.23 33.92 17092.99 88888.00 2015-07-02 16:20:39.000 183 33707.23 33.88 17092.91 88888.00 2015-07-02 16:20:40.000 183 33707.26 33.87 17092.90 37793.43 2015-07-02 16:20:41.000 183 33707.33 33.85 17092.90 88888.00 2015-07-02 16:20:42.000 183 33707.33 33.86 17092.94 88888.00 2015-07-02 16:20:43.000 183 33707.26 33.82 17092.93 88888.00 2015-07-02 16:20:44.000 183 33707.28 33.84 17092.90 88888.00 2015-07-02 16:20:45.000 183 33707.30 33.87 17092.90 37793.40 2015-07-02 16:20:46.000 183 33707.25 33.87 17092.89 88888.00 2015-07-02 16:20:47.000 183 33707.28 33.86 17092.89 88888.00 2015-07-02 16:20:48.000 183 33707.30 33.84 17092.90 88888.00 2015-07-02 16:20:49.000 183 33707.26 33.80 17092.87 88888.00 2015-07-02 16:20:50.000 183 33707.30 33.77 17092.86 37793.41 2015-07-02 16:20:51.000 183 33707.28 33.77 17092.89 88888.00 2015-07-02 16:20:52.000 183 33707.24 33.73 17092.89 88888.00 2015-07-02 16:20:53.000 183 33707.27 33.70 17092.89 88888.00 2015-07-02 16:20:54.000 183 33707.27 33.73 17092.93 88888.00 2015-07-02 16:20:55.000 183 33707.25 33.72 17092.89 37793.41 2015-07-02 16:20:56.000 183 33707.28 33.79 17092.86 88888.00 2015-07-02 16:20:57.000 183 33707.29 33.82 17092.88 88888.00 2015-07-02 16:20:58.000 183 33707.23 33.82 17092.88 88888.00 2015-07-02 16:20:59.000 183 33707.24 33.84 17092.90 88888.00 2015-07-02 16:21:00.000 183 33707.23 33.85 17092.88 37793.49 2015-07-02 16:21:01.000 183 33707.24 33.81 17092.89 88888.00 2015-07-02 16:21:02.000 183 33707.27 33.84 17092.92 88888.00 2015-07-02 16:21:03.000 183 33707.26 33.84 17092.90 88888.00 2015-07-02 16:21:04.000 183 33707.28 33.86 17092.89 88888.00 2015-07-02 16:21:05.000 183 33707.28 33.80 17092.88 37793.46 2015-07-02 16:21:06.000 183 33707.29 33.82 17092.90 88888.00 2015-07-02 16:21:07.000 183 33707.29 33.84 17092.90 88888.00 2015-07-02 16:21:08.000 183 33707.32 33.88 17092.90 88888.00 2015-07-02 16:21:09.000 183 33707.32 33.84 17092.91 88888.00 2015-07-02 16:21:10.000 183 33707.34 33.81 17092.87 37793.40 2015-07-02 16:21:11.000 183 33707.36 33.79 17092.87 88888.00 2015-07-02 16:21:12.000 183 33707.34 33.81 17092.89 88888.00 2015-07-02 16:21:13.000 183 33707.31 33.86 17092.89 88888.00 2015-07-02 16:21:14.000 183 33707.34 33.87 17092.87 88888.00 2015-07-02 16:21:15.000 183 33707.30 33.85 17092.90 37793.52 2015-07-02 16:21:16.000 183 33707.26 33.85 17092.93 88888.00 2015-07-02 16:21:17.000 183 33707.28 33.84 17092.92 88888.00 2015-07-02 16:21:18.000 183 33707.29 33.83 17092.89 88888.00 2015-07-02 16:21:19.000 183 33707.31 33.84 17092.86 88888.00 2015-07-02 16:21:20.000 183 33707.28 33.87 17092.86 37793.49 2015-07-02 16:21:21.000 183 33707.27 33.84 17092.83 88888.00 2015-07-02 16:21:22.000 183 33707.32 33.84 17092.83 88888.00 2015-07-02 16:21:23.000 183 33707.31 33.81 17092.83 88888.00 2015-07-02 16:21:24.000 183 33707.29 33.82 17092.84 88888.00 2015-07-02 16:21:25.000 183 33707.26 33.88 17092.87 37793.37 2015-07-02 16:21:26.000 183 33707.30 33.88 17092.90 88888.00 2015-07-02 16:21:27.000 183 33707.30 33.84 17092.88 88888.00 2015-07-02 16:21:28.000 183 33707.28 33.82 17092.82 88888.00 2015-07-02 16:21:29.000 183 33707.25 33.79 17092.82 88888.00 2015-07-02 16:21:30.000 183 33707.22 33.80 17092.81 37793.34 2015-07-02 16:21:31.000 183 33707.25 33.74 17092.84 88888.00 2015-07-02 16:21:32.000 183 33707.30 33.78 17092.84 88888.00 2015-07-02 16:21:33.000 183 33707.28 33.82 17092.84 88888.00 2015-07-02 16:21:34.000 183 33707.29 33.80 17092.84 88888.00 2015-07-02 16:21:35.000 183 33707.30 33.76 17092.82 37793.43 2015-07-02 16:21:36.000 183 33707.28 33.78 17092.85 88888.00 2015-07-02 16:21:37.000 183 33707.27 33.79 17092.86 88888.00 2015-07-02 16:21:38.000 183 33707.28 33.76 17092.85 88888.00 2015-07-02 16:21:39.000 183 33707.30 33.77 17092.81 88888.00 2015-07-02 16:21:40.000 183 33707.34 33.80 17092.77 37793.41 2015-07-02 16:21:41.000 183 33707.33 33.80 17092.80 88888.00 2015-07-02 16:21:42.000 183 33707.32 33.79 17092.81 88888.00 2015-07-02 16:21:43.000 183 33707.32 33.80 17092.85 88888.00 2015-07-02 16:21:44.000 183 33707.32 33.75 17092.83 88888.00 2015-07-02 16:21:45.000 183 33707.32 33.77 17092.86 37793.46 2015-07-02 16:21:46.000 183 33707.30 33.74 17092.86 88888.00 2015-07-02 16:21:47.000 183 33707.29 33.71 17092.84 88888.00 2015-07-02 16:21:48.000 183 33707.30 33.72 17092.83 88888.00 2015-07-02 16:21:49.000 183 33707.29 33.72 17092.86 88888.00 2015-07-02 16:21:50.000 183 33707.27 33.73 17092.86 37793.37 2015-07-02 16:21:51.000 183 33707.27 33.70 17092.89 88888.00 2015-07-02 16:21:52.000 183 33707.24 33.65 17092.86 88888.00 2015-07-02 16:21:53.000 183 33707.26 33.66 17092.84 88888.00 2015-07-02 16:21:54.000 183 33707.28 33.67 17092.86 88888.00 2015-07-02 16:21:55.000 183 33707.24 33.66 17092.86 37793.44 2015-07-02 16:21:56.000 183 33707.28 33.66 17092.85 88888.00 2015-07-02 16:21:57.000 183 33707.25 33.66 17092.84 88888.00 2015-07-02 16:21:58.000 183 33707.24 33.62 17092.81 88888.00 2015-07-02 16:21:59.000 183 33707.25 33.67 17092.79 88888.00 2015-07-02 16:22:00.000 183 33707.24 33.71 17092.84 37793.38 2015-07-02 16:22:01.000 183 33707.27 33.71 17092.81 88888.00 2015-07-02 16:22:02.000 183 33707.29 33.71 17092.78 88888.00 2015-07-02 16:22:03.000 183 33707.27 33.68 17092.78 88888.00 2015-07-02 16:22:04.000 183 33707.24 33.68 17092.79 88888.00 2015-07-02 16:22:05.000 183 33707.22 33.69 17092.80 37793.40 2015-07-02 16:22:06.000 183 33707.22 33.67 17092.79 88888.00 2015-07-02 16:22:07.000 183 33707.18 33.67 17092.76 88888.00 2015-07-02 16:22:08.000 183 33707.20 33.68 17092.77 88888.00 2015-07-02 16:22:09.000 183 33707.19 33.72 17092.82 88888.00 2015-07-02 16:22:10.000 183 33707.22 33.73 17092.82 37793.34 2015-07-02 16:22:11.000 183 33707.26 33.74 17092.77 88888.00 2015-07-02 16:22:12.000 183 33707.26 33.72 17092.78 88888.00 2015-07-02 16:22:13.000 183 33707.26 33.71 17092.77 88888.00 2015-07-02 16:22:14.000 183 33707.27 33.69 17092.82 88888.00 2015-07-02 16:22:15.000 183 33707.22 33.70 17092.82 37793.34 2015-07-02 16:22:16.000 183 33707.29 33.71 17092.78 88888.00 2015-07-02 16:22:17.000 183 33707.30 33.68 17092.80 88888.00 2015-07-02 16:22:18.000 183 33707.27 33.69 17092.77 88888.00 2015-07-02 16:22:19.000 183 33707.26 33.74 17092.79 88888.00 2015-07-02 16:22:20.000 183 33707.27 33.75 17092.82 37793.42 2015-07-02 16:22:21.000 183 33707.28 33.70 17092.79 88888.00 2015-07-02 16:22:22.000 183 33707.30 33.73 17092.82 88888.00 2015-07-02 16:22:23.000 183 33707.33 33.73 17092.85 88888.00 2015-07-02 16:22:24.000 183 33707.32 33.72 17092.83 88888.00 2015-07-02 16:22:25.000 183 33707.35 33.71 17092.81 37793.38 2015-07-02 16:22:26.000 183 33707.39 33.75 17092.79 88888.00 2015-07-02 16:22:27.000 183 33707.39 33.72 17092.80 88888.00 2015-07-02 16:22:28.000 183 33707.40 33.73 17092.80 88888.00 2015-07-02 16:22:29.000 183 33707.42 33.74 17092.78 88888.00 2015-07-02 16:22:30.000 183 33707.41 33.78 17092.75 37793.44 2015-07-02 16:22:31.000 183 33707.43 33.74 17092.77 88888.00 2015-07-02 16:22:32.000 183 33707.42 33.73 17092.78 88888.00 2015-07-02 16:22:33.000 183 33707.40 33.71 17092.76 88888.00 2015-07-02 16:22:34.000 183 33707.42 33.70 17092.72 88888.00 2015-07-02 16:22:35.000 183 33707.41 33.75 17092.73 37793.50 2015-07-02 16:22:36.000 183 33707.41 33.75 17092.69 88888.00 2015-07-02 16:22:37.000 183 33707.44 33.71 17092.67 88888.00 2015-07-02 16:22:38.000 183 33707.44 33.69 17092.71 88888.00 2015-07-02 16:22:39.000 183 33707.45 33.66 17092.71 88888.00 2015-07-02 16:22:40.000 183 33707.49 33.69 17092.65 37793.57 2015-07-02 16:22:41.000 183 33707.48 33.70 17092.64 88888.00 2015-07-02 16:22:42.000 183 33707.48 33.69 17092.64 88888.00 2015-07-02 16:22:43.000 183 33707.45 33.66 17092.65 88888.00 2015-07-02 16:22:44.000 183 33707.44 33.66 17092.62 88888.00 2015-07-02 16:22:45.000 183 33707.43 33.65 17092.68 37793.56 2015-07-02 16:22:46.000 183 33707.46 33.65 17092.72 88888.00 2015-07-02 16:22:47.000 183 33707.44 33.67 17092.69 88888.00 2015-07-02 16:22:48.000 183 33707.43 33.67 17092.67 88888.00 2015-07-02 16:22:49.000 183 33707.42 33.61 17092.68 88888.00 2015-07-02 16:22:50.000 183 33707.44 33.63 17092.69 37793.43 2015-07-02 16:22:51.000 183 33707.46 33.63 17092.68 88888.00 2015-07-02 16:22:52.000 183 33707.45 33.60 17092.69 88888.00 2015-07-02 16:22:53.000 183 33707.41 33.59 17092.71 88888.00 2015-07-02 16:22:54.000 183 33707.43 33.58 17092.67 88888.00 2015-07-02 16:22:55.000 183 33707.44 33.58 17092.70 37793.37 2015-07-02 16:22:56.000 183 33707.42 33.57 17092.74 88888.00 2015-07-02 16:22:57.000 183 33707.38 33.59 17092.71 88888.00 2015-07-02 16:22:58.000 183 33707.39 33.62 17092.71 88888.00 2015-07-02 16:22:59.000 183 33707.41 33.63 17092.70 88888.00 2015-07-02 16:23:00.000 183 33707.44 33.64 17092.71 37793.50 2015-07-02 16:23:01.000 183 33707.41 33.65 17092.72 88888.00 2015-07-02 16:23:02.000 183 33707.41 33.64 17092.74 88888.00 2015-07-02 16:23:03.000 183 33707.40 33.64 17092.74 88888.00 2015-07-02 16:23:04.000 183 33707.43 33.66 17092.71 88888.00 2015-07-02 16:23:05.000 183 33707.41 33.69 17092.72 37793.40 2015-07-02 16:23:06.000 183 33707.40 33.63 17092.75 88888.00 2015-07-02 16:23:07.000 183 33707.40 33.61 17092.74 88888.00 2015-07-02 16:23:08.000 183 33707.42 33.67 17092.71 88888.00 2015-07-02 16:23:09.000 183 33707.40 33.68 17092.72 88888.00 2015-07-02 16:23:10.000 183 33707.38 33.71 17092.71 37793.38 2015-07-02 16:23:11.000 183 33707.36 33.72 17092.71 88888.00 2015-07-02 16:23:12.000 183 33707.40 33.69 17092.73 88888.00 2015-07-02 16:23:13.000 183 33707.40 33.70 17092.71 88888.00 2015-07-02 16:23:14.000 183 33707.43 33.70 17092.71 88888.00 2015-07-02 16:23:15.000 183 33707.38 33.70 17092.75 37793.45 2015-07-02 16:23:16.000 183 33707.41 33.70 17092.72 88888.00 2015-07-02 16:23:17.000 183 33707.45 33.71 17092.69 88888.00 2015-07-02 16:23:18.000 183 33707.47 33.70 17092.71 88888.00 2015-07-02 16:23:19.000 183 33707.46 33.70 17092.72 88888.00 2015-07-02 16:23:20.000 183 33707.46 33.74 17092.73 37793.48 2015-07-02 16:23:21.000 183 33707.47 33.75 17092.70 88888.00 2015-07-02 16:23:22.000 183 33707.46 33.73 17092.71 88888.00 2015-07-02 16:23:23.000 183 33707.43 33.67 17092.67 88888.00 2015-07-02 16:23:24.000 183 33707.38 33.64 17092.65 88888.00 2015-07-02 16:23:25.000 183 33707.39 33.63 17092.68 37793.40 2015-07-02 16:23:26.000 183 33707.38 33.66 17092.69 88888.00 2015-07-02 16:23:27.000 183 33707.40 33.68 17092.70 88888.00 2015-07-02 16:23:28.000 183 33707.41 33.66 17092.70 88888.00 2015-07-02 16:23:29.000 183 33707.40 33.68 17092.68 88888.00 2015-07-02 16:23:30.000 183 33707.42 33.69 17092.67 37793.50 2015-07-02 16:23:31.000 183 33707.42 33.72 17092.68 88888.00 2015-07-02 16:23:32.000 183 33707.37 33.71 17092.67 88888.00 2015-07-02 16:23:33.000 183 33707.36 33.64 17092.64 88888.00 2015-07-02 16:23:34.000 183 33707.37 33.67 17092.61 88888.00 2015-07-02 16:23:35.000 183 33707.41 33.67 17092.57 37793.44 2015-07-02 16:23:36.000 183 33707.46 33.66 17092.55 88888.00 2015-07-02 16:23:37.000 183 33707.45 33.66 17092.58 88888.00 2015-07-02 16:23:38.000 183 33707.46 33.64 17092.57 88888.00 2015-07-02 16:23:39.000 183 33707.48 33.59 17092.61 88888.00 2015-07-02 16:23:40.000 183 33707.46 33.61 17092.63 37793.54 2015-07-02 16:23:41.000 183 33707.45 33.61 17092.65 88888.00 2015-07-02 16:23:42.000 183 33707.45 33.62 17092.62 88888.00 2015-07-02 16:23:43.000 183 33707.49 33.67 17092.62 88888.00 2015-07-02 16:23:44.000 183 33707.48 33.66 17092.59 88888.00 2015-07-02 16:23:45.000 183 33707.44 33.65 17092.62 37793.45 2015-07-02 16:23:46.000 183 33707.48 33.68 17092.61 88888.00 2015-07-02 16:23:47.000 183 33707.51 33.68 17092.61 88888.00 2015-07-02 16:23:48.000 183 33707.46 33.66 17092.59 88888.00 2015-07-02 16:23:49.000 183 33707.49 33.68 17092.58 88888.00 2015-07-02 16:23:50.000 183 33707.50 33.66 17092.60 37793.54 2015-07-02 16:23:51.000 183 33707.52 33.65 17092.61 88888.00 2015-07-02 16:23:52.000 183 33707.52 33.62 17092.61 88888.00 2015-07-02 16:23:53.000 183 33707.47 33.61 17092.63 88888.00 2015-07-02 16:23:54.000 183 33707.48 33.64 17092.62 88888.00 2015-07-02 16:23:55.000 183 33707.52 33.66 17092.65 37793.46 2015-07-02 16:23:56.000 183 33707.55 33.67 17092.64 88888.00 2015-07-02 16:23:57.000 183 33707.51 33.65 17092.66 88888.00 2015-07-02 16:23:58.000 183 33707.52 33.62 17092.66 88888.00 2015-07-02 16:23:59.000 183 33707.52 33.63 17092.66 88888.00 2015-07-02 16:24:00.000 183 33707.52 33.62 17092.64 37793.47 2015-07-02 16:24:01.000 183 33707.53 33.61 17092.65 88888.00 2015-07-02 16:24:02.000 183 33707.52 33.61 17092.68 88888.00 2015-07-02 16:24:03.000 183 33707.49 33.62 17092.72 88888.00 2015-07-02 16:24:04.000 183 33707.47 33.61 17092.68 88888.00 2015-07-02 16:24:05.000 183 33707.45 33.63 17092.67 37793.49 2015-07-02 16:24:06.000 183 33707.45 33.61 17092.63 88888.00 2015-07-02 16:24:07.000 183 33707.47 33.58 17092.64 88888.00 2015-07-02 16:24:08.000 183 33707.47 33.58 17092.65 88888.00 2015-07-02 16:24:09.000 183 33707.50 33.57 17092.65 88888.00 2015-07-02 16:24:10.000 183 33707.49 33.56 17092.66 37793.42 2015-07-02 16:24:11.000 183 33707.45 33.54 17092.67 88888.00 2015-07-02 16:24:12.000 183 33707.42 33.56 17092.72 88888.00 2015-07-02 16:24:13.000 183 33707.42 33.57 17092.68 88888.00 2015-07-02 16:24:14.000 183 33707.38 33.58 17092.71 88888.00 2015-07-02 16:24:15.000 183 33707.35 33.62 17092.69 37793.38 2015-07-02 16:24:16.000 183 33707.30 33.62 17092.67 88888.00 2015-07-02 16:24:17.000 183 33707.32 33.59 17092.68 88888.00 2015-07-02 16:24:18.000 183 33707.35 33.55 17092.68 88888.00 2015-07-02 16:24:19.000 183 33707.37 33.53 17092.66 88888.00 2015-07-02 16:24:20.000 183 33707.35 33.54 17092.63 37793.44 2015-07-02 16:24:21.000 183 33707.37 33.58 17092.62 88888.00 2015-07-02 16:24:22.000 183 33707.41 33.65 17092.63 88888.00 2015-07-02 16:24:23.000 183 33707.37 33.61 17092.61 88888.00 2015-07-02 16:24:24.000 183 33707.38 33.61 17092.60 88888.00 2015-07-02 16:24:25.000 183 33707.37 33.59 17092.62 37793.45 2015-07-02 16:24:26.000 183 33707.37 33.54 17092.60 88888.00 2015-07-02 16:24:27.000 183 33707.31 33.51 17092.57 88888.00 2015-07-02 16:24:28.000 183 33707.29 33.50 17092.58 88888.00 2015-07-02 16:24:29.000 183 33707.34 33.55 17092.59 88888.00 2015-07-02 16:24:30.000 183 33707.34 33.58 17092.61 37793.36 2015-07-02 16:24:31.000 183 33707.36 33.58 17092.61 88888.00 2015-07-02 16:24:32.000 183 33707.37 33.59 17092.64 88888.00 2015-07-02 16:24:33.000 183 33707.39 33.57 17092.66 88888.00 2015-07-02 16:24:34.000 183 33707.39 33.59 17092.62 88888.00 2015-07-02 16:24:35.000 183 33707.34 33.59 17092.60 37793.32 2015-07-02 16:24:36.000 183 33707.31 33.57 17092.59 88888.00 2015-07-02 16:24:37.000 183 33707.30 33.54 17092.60 88888.00 2015-07-02 16:24:38.000 183 33707.33 33.56 17092.59 88888.00 2015-07-02 16:24:39.000 183 33707.33 33.59 17092.57 88888.00 2015-07-02 16:24:40.000 183 33707.31 33.59 17092.58 37793.35 2015-07-02 16:24:41.000 183 33707.27 33.60 17092.58 88888.00 2015-07-02 16:24:42.000 183 33707.23 33.53 17092.55 88888.00 2015-07-02 16:24:43.000 183 33707.21 33.46 17092.56 88888.00 2015-07-02 16:24:44.000 183 33707.21 33.51 17092.56 88888.00 2015-07-02 16:24:45.000 183 33707.16 33.51 17092.55 37793.38 2015-07-02 16:24:46.000 183 33707.18 33.54 17092.54 88888.00 2015-07-02 16:24:47.000 183 33707.17 33.53 17092.55 88888.00 2015-07-02 16:24:48.000 183 33707.15 33.55 17092.52 88888.00 2015-07-02 16:24:49.000 183 33707.16 33.57 17092.51 88888.00 2015-07-02 16:24:50.000 183 33707.17 33.57 17092.56 37793.25 2015-07-02 16:24:51.000 183 33707.19 33.57 17092.62 88888.00 2015-07-02 16:24:52.000 183 33707.19 33.57 17092.62 88888.00 2015-07-02 16:24:53.000 183 33707.17 33.53 17092.58 88888.00 2015-07-02 16:24:54.000 183 33707.10 33.54 17092.61 88888.00 2015-07-02 16:24:55.000 183 33707.08 33.55 17092.59 37793.19 2015-07-02 16:24:56.000 183 33707.11 33.53 17092.58 88888.00 2015-07-02 16:24:57.000 183 33707.12 33.52 17092.58 88888.00 2015-07-02 16:24:58.000 183 33707.10 33.50 17092.56 88888.00 2015-07-02 16:24:59.000 183 33707.05 33.48 17092.53 88888.00 2015-07-02 16:25:00.000 183 33707.05 33.53 17092.55 37793.21 2015-07-02 16:25:01.000 183 33707.04 33.53 17092.56 88888.00 2015-07-02 16:25:02.000 183 33707.03 33.55 17092.54 88888.00 2015-07-02 16:25:03.000 183 33707.05 33.59 17092.56 88888.00 2015-07-02 16:25:04.000 183 33707.08 33.62 17092.57 88888.00 2015-07-02 16:25:05.000 183 33707.09 33.56 17092.61 37793.17 2015-07-02 16:25:06.000 183 33707.10 33.49 17092.58 88888.00 2015-07-02 16:25:07.000 183 33707.09 33.49 17092.60 88888.00 2015-07-02 16:25:08.000 183 33707.08 33.51 17092.59 88888.00 2015-07-02 16:25:09.000 183 33707.13 33.56 17092.57 88888.00 2015-07-02 16:25:10.000 183 33707.11 33.59 17092.58 37793.11 2015-07-02 16:25:11.000 183 33707.11 33.59 17092.58 88888.00 2015-07-02 16:25:12.000 183 33707.11 33.57 17092.54 88888.00 2015-07-02 16:25:13.000 183 33707.08 33.58 17092.48 88888.00 2015-07-02 16:25:14.000 183 33707.07 33.58 17092.48 88888.00 2015-07-02 16:25:15.000 183 33707.07 33.57 17092.50 37793.13 2015-07-02 16:25:16.000 183 33707.06 33.59 17092.47 88888.00 2015-07-02 16:25:17.000 183 33707.10 33.59 17092.48 88888.00 2015-07-02 16:25:18.000 183 33707.11 33.50 17092.49 88888.00 2015-07-02 16:25:19.000 183 33707.12 33.51 17092.47 88888.00 2015-07-02 16:25:20.000 183 33707.10 33.49 17092.41 37793.12 2015-07-02 16:25:21.000 183 33707.11 33.48 17092.38 88888.00 2015-07-02 16:25:22.000 183 33707.14 33.50 17092.40 88888.00 2015-07-02 16:25:23.000 183 33707.14 33.50 17092.42 88888.00 2015-07-02 16:25:24.000 183 33707.17 33.50 17092.41 88888.00 2015-07-02 16:25:25.000 183 33707.17 33.53 17092.44 37793.21 2015-07-02 16:25:26.000 183 33707.17 33.57 17092.41 88888.00 2015-07-02 16:25:27.000 183 33707.14 33.55 17092.44 88888.00 2015-07-02 16:25:28.000 183 33707.14 33.56 17092.50 88888.00 2015-07-02 16:25:29.000 183 33707.15 33.57 17092.45 88888.00 2015-07-02 16:25:30.000 183 33707.15 33.58 17092.45 37793.16 2015-07-02 16:25:31.000 183 33707.13 33.58 17092.44 88888.00 2015-07-02 16:25:32.000 183 33707.14 33.56 17092.45 88888.00 2015-07-02 16:25:33.000 183 33707.16 33.57 17092.46 88888.00 2015-07-02 16:25:34.000 183 33707.17 33.58 17092.46 88888.00 2015-07-02 16:25:35.000 183 33707.21 33.58 17092.47 37793.20 2015-07-02 16:25:36.000 183 33707.22 33.59 17092.48 88888.00 2015-07-02 16:25:37.000 183 33707.19 33.56 17092.47 88888.00 2015-07-02 16:25:38.000 183 33707.16 33.59 17092.44 88888.00 2015-07-02 16:25:39.000 183 33707.19 33.60 17092.41 88888.00 2015-07-02 16:25:40.000 183 33707.21 33.60 17092.47 37793.22 2015-07-02 16:25:41.000 183 33707.18 33.58 17092.51 88888.00 2015-07-02 16:25:42.000 183 33707.17 33.57 17092.52 88888.00 2015-07-02 16:25:43.000 183 33707.15 33.58 17092.49 88888.00 2015-07-02 16:25:44.000 183 33707.15 33.57 17092.47 88888.00 2015-07-02 16:25:45.000 183 33707.19 33.56 17092.47 37793.21 2015-07-02 16:25:46.000 183 33707.17 33.55 17092.47 88888.00 2015-07-02 16:25:47.000 183 33707.17 33.56 17092.53 88888.00 2015-07-02 16:25:48.000 183 33707.19 33.60 17092.52 88888.00 2015-07-02 16:25:49.000 183 33707.19 33.63 17092.51 88888.00 2015-07-02 16:25:50.000 183 33707.16 33.64 17092.50 37793.13 2015-07-02 16:25:51.000 183 33707.13 33.56 17092.48 88888.00 2015-07-02 16:25:52.000 183 33707.16 33.52 17092.44 88888.00 2015-07-02 16:25:53.000 183 33707.13 33.56 17092.44 88888.00 2015-07-02 16:25:54.000 183 33707.11 33.58 17092.47 88888.00 2015-07-02 16:25:55.000 183 33707.11 33.57 17092.51 37793.15 2015-07-02 16:25:56.000 183 33707.13 33.57 17092.51 88888.00 2015-07-02 16:25:57.000 183 33707.12 33.49 17092.48 88888.00 2015-07-02 16:25:58.000 183 33707.10 33.51 17092.48 88888.00 2015-07-02 16:25:59.000 183 33707.06 33.51 17092.46 88888.00 2015-07-02 16:26:00.000 183 33707.10 33.56 17092.44 37793.20 2015-07-02 16:26:01.000 183 33707.10 33.56 17092.45 88888.00 2015-07-02 16:26:02.000 183 33707.09 33.55 17092.41 88888.00 2015-07-02 16:26:03.000 183 33707.10 33.53 17092.42 88888.00 2015-07-02 16:26:04.000 183 33707.15 33.57 17092.43 88888.00 2015-07-02 16:26:05.000 183 33707.19 33.50 17092.45 37793.14 2015-07-02 16:26:06.000 183 33707.19 33.51 17092.44 88888.00 2015-07-02 16:26:07.000 183 33707.20 33.48 17092.40 88888.00 2015-07-02 16:26:08.000 183 33707.19 33.49 17092.41 88888.00 2015-07-02 16:26:09.000 183 33707.21 33.47 17092.41 88888.00 2015-07-02 16:26:10.000 183 33707.25 33.49 17092.40 37793.26 2015-07-02 16:26:11.000 183 33707.23 33.52 17092.41 88888.00 2015-07-02 16:26:12.000 183 33707.21 33.52 17092.41 88888.00 2015-07-02 16:26:13.000 183 33707.17 33.52 17092.43 88888.00 2015-07-02 16:26:14.000 183 33707.19 33.51 17092.47 88888.00 2015-07-02 16:26:15.000 183 33707.20 33.47 17092.45 37793.16 2015-07-02 16:26:16.000 183 33707.19 33.45 17092.39 88888.00 2015-07-02 16:26:17.000 183 33707.16 33.45 17092.40 88888.00 2015-07-02 16:26:18.000 183 33707.21 33.47 17092.45 88888.00 2015-07-02 16:26:19.000 183 33707.25 33.43 17092.46 88888.00 2015-07-02 16:26:20.000 183 33707.24 33.42 17092.41 37793.14 2015-07-02 16:26:21.000 183 33707.22 33.41 17092.41 88888.00 2015-07-02 16:26:22.000 183 33707.22 33.38 17092.44 88888.00 2015-07-02 16:26:23.000 183 33707.22 33.38 17092.45 88888.00 2015-07-02 16:26:24.000 183 33707.24 33.43 17092.45 88888.00 2015-07-02 16:26:25.000 183 33707.26 33.45 17092.40 37793.25 2015-07-02 16:26:26.000 183 33707.23 33.41 17092.37 88888.00 2015-07-02 16:26:27.000 183 33707.24 33.38 17092.39 88888.00 2015-07-02 16:26:28.000 183 33707.25 33.39 17092.34 88888.00 2015-07-02 16:26:29.000 183 33707.21 33.37 17092.39 88888.00 2015-07-02 16:26:30.000 183 33707.18 33.36 17092.39 37793.12 2015-07-02 16:26:31.000 183 33707.21 33.35 17092.35 88888.00 2015-07-02 16:26:32.000 183 33707.23 33.34 17092.36 88888.00 2015-07-02 16:26:33.000 183 33707.19 33.33 17092.40 88888.00 2015-07-02 16:26:34.000 183 33707.19 33.34 17092.36 88888.00 2015-07-02 16:26:35.000 183 33707.15 33.33 17092.32 37793.19 2015-07-02 16:26:36.000 183 33707.11 33.37 17092.33 88888.00 2015-07-02 16:26:37.000 183 33707.11 33.40 17092.37 88888.00 2015-07-02 16:26:38.000 183 33707.11 33.41 17092.35 88888.00 2015-07-02 16:26:39.000 183 33707.09 33.40 17092.38 88888.00 2015-07-02 16:26:40.000 183 33707.09 33.42 17092.41 37793.11 2015-07-02 16:26:41.000 183 33707.12 33.43 17092.41 88888.00 2015-07-02 16:26:42.000 183 33707.10 33.37 17092.39 88888.00 2015-07-02 16:26:43.000 183 33707.10 33.37 17092.41 88888.00 2015-07-02 16:26:44.000 183 33707.09 33.39 17092.45 88888.00 2015-07-02 16:26:45.000 183 33707.10 33.45 17092.42 37793.07 2015-07-02 16:26:46.000 183 33707.10 33.42 17092.43 88888.00 2015-07-02 16:26:47.000 183 33707.06 33.44 17092.42 88888.00 2015-07-02 16:26:48.000 183 33707.04 33.36 17092.41 88888.00 2015-07-02 16:26:49.000 183 33707.01 33.38 17092.43 88888.00 2015-07-02 16:26:50.000 183 33707.05 33.41 17092.41 37793.09 2015-07-02 16:26:51.000 183 33707.02 33.41 17092.42 88888.00 2015-07-02 16:26:52.000 183 33707.04 33.41 17092.46 88888.00 2015-07-02 16:26:53.000 183 33707.03 33.44 17092.45 88888.00 2015-07-02 16:26:54.000 183 33707.01 33.43 17092.44 88888.00 2015-07-02 16:26:55.000 183 33707.00 33.36 17092.42 37793.06 2015-07-02 16:26:56.000 183 33707.05 33.37 17092.45 88888.00 2015-07-02 16:26:57.000 183 33707.03 33.35 17092.46 88888.00 2015-07-02 16:26:58.000 183 33707.03 33.39 17092.45 88888.00 2015-07-02 16:26:59.000 183 33707.03 33.41 17092.41 88888.00 2015-07-02 16:27:00.000 183 33707.01 33.41 17092.41 37793.01 2015-07-02 16:27:01.000 183 33707.00 33.41 17092.41 88888.00 2015-07-02 16:27:02.000 183 33707.03 33.43 17092.45 88888.00 2015-07-02 16:27:03.000 183 33707.01 33.42 17092.47 88888.00 2015-07-02 16:27:04.000 183 33707.03 33.42 17092.44 88888.00 2015-07-02 16:27:05.000 183 33707.02 33.41 17092.40 37793.05 2015-07-02 16:27:06.000 183 33706.97 33.42 17092.45 88888.00 2015-07-02 16:27:07.000 183 33707.02 33.39 17092.44 88888.00 2015-07-02 16:27:08.000 183 33707.05 33.38 17092.42 88888.00 2015-07-02 16:27:09.000 183 33707.05 33.38 17092.43 88888.00 2015-07-02 16:27:10.000 183 33707.05 33.39 17092.47 37793.04 2015-07-02 16:27:11.000 183 33707.06 33.34 17092.43 88888.00 2015-07-02 16:27:12.000 183 33707.04 33.34 17092.42 88888.00 2015-07-02 16:27:13.000 183 33707.04 33.35 17092.49 88888.00 2015-07-02 16:27:14.000 183 33707.01 33.34 17092.48 88888.00 2015-07-02 16:27:15.000 183 33707.00 33.33 17092.40 37793.00 2015-07-02 16:27:16.000 183 33707.00 33.32 17092.35 88888.00 2015-07-02 16:27:17.000 183 33707.02 33.36 17092.35 88888.00 2015-07-02 16:27:18.000 183 33707.05 33.34 17092.36 88888.00 2015-07-02 16:27:19.000 183 33707.06 33.34 17092.37 88888.00 2015-07-02 16:27:20.000 183 33707.04 33.33 17092.38 37793.07 2015-07-02 16:27:21.000 183 33707.05 33.32 17092.42 88888.00 2015-07-02 16:27:22.000 183 33707.10 33.30 17092.44 88888.00 2015-07-02 16:27:23.000 183 33707.06 33.34 17092.44 88888.00 2015-07-02 16:27:24.000 183 33707.02 33.34 17092.46 88888.00 2015-07-02 16:27:25.000 183 33706.98 33.33 17092.43 37793.10 2015-07-02 16:27:26.000 183 33706.95 33.31 17092.46 88888.00 2015-07-02 16:27:27.000 183 33706.97 33.33 17092.49 88888.00 2015-07-02 16:27:28.000 183 33707.00 33.31 17092.48 88888.00 2015-07-02 16:27:29.000 183 33707.01 33.30 17092.45 88888.00 2015-07-02 16:27:30.000 183 33707.06 33.30 17092.43 37792.97 2015-07-02 16:27:31.000 183 33707.04 33.32 17092.41 88888.00 2015-07-02 16:27:32.000 183 33707.02 33.36 17092.38 88888.00 2015-07-02 16:27:33.000 183 33706.96 33.37 17092.39 88888.00 2015-07-02 16:27:34.000 183 33706.95 33.34 17092.43 88888.00 2015-07-02 16:27:35.000 183 33706.92 33.36 17092.45 37792.98 2015-07-02 16:27:36.000 183 33706.95 33.37 17092.47 88888.00 2015-07-02 16:27:37.000 183 33706.96 33.38 17092.44 88888.00 2015-07-02 16:27:38.000 183 33706.97 33.34 17092.45 88888.00 2015-07-02 16:27:39.000 183 33706.94 33.37 17092.48 88888.00 2015-07-02 16:27:40.000 183 33706.93 33.41 17092.47 37792.95 2015-07-02 16:27:41.000 183 33706.90 33.38 17092.49 88888.00 2015-07-02 16:27:42.000 183 33706.93 33.38 17092.49 88888.00 2015-07-02 16:27:43.000 183 33706.91 33.34 17092.48 88888.00 2015-07-02 16:27:44.000 183 33706.89 33.35 17092.45 88888.00 2015-07-02 16:27:45.000 183 33706.85 33.35 17092.48 37792.99 2015-07-02 16:27:46.000 183 33706.79 33.33 17092.45 88888.00 2015-07-02 16:27:47.000 183 33706.79 33.32 17092.41 88888.00 2015-07-02 16:27:48.000 183 33706.80 33.33 17092.44 88888.00 2015-07-02 16:27:49.000 183 33706.81 33.33 17092.43 88888.00 2015-07-02 16:27:50.000 183 33706.82 33.37 17092.47 37792.97 2015-07-02 16:27:51.000 183 33706.83 33.39 17092.52 88888.00 2015-07-02 16:27:52.000 183 33706.79 33.36 17092.45 88888.00 2015-07-02 16:27:53.000 183 33706.77 33.33 17092.45 88888.00 2015-07-02 16:27:54.000 183 33706.83 33.36 17092.47 88888.00 2015-07-02 16:27:55.000 183 33706.84 33.37 17092.47 37792.88 2015-07-02 16:27:56.000 183 33706.83 33.35 17092.46 88888.00 2015-07-02 16:27:57.000 183 33706.79 33.30 17092.43 88888.00 2015-07-02 16:27:58.000 183 33706.84 33.34 17092.41 88888.00 2015-07-02 16:27:59.000 183 33706.82 33.35 17092.39 88888.00 2015-07-02 16:28:00.000 183 33706.80 33.37 17092.42 37792.79 2015-07-02 16:28:01.000 183 33706.80 33.38 17092.44 88888.00 2015-07-02 16:28:02.000 183 33706.81 33.36 17092.45 88888.00 2015-07-02 16:28:03.000 183 33706.84 33.36 17092.44 88888.00 2015-07-02 16:28:04.000 183 33706.83 33.34 17092.47 88888.00 2015-07-02 16:28:05.000 183 33706.81 33.38 17092.43 37792.85 2015-07-02 16:28:06.000 183 33706.83 33.40 17092.49 88888.00 2015-07-02 16:28:07.000 183 33706.78 33.39 17092.47 88888.00 2015-07-02 16:28:08.000 183 33706.79 33.36 17092.41 88888.00 2015-07-02 16:28:09.000 183 33706.78 33.34 17092.38 88888.00 2015-07-02 16:28:10.000 183 33706.77 33.34 17092.34 37792.84 2015-07-02 16:28:11.000 183 33706.75 33.35 17092.38 88888.00 2015-07-02 16:28:12.000 183 33706.77 33.36 17092.41 88888.00 2015-07-02 16:28:13.000 183 33706.75 33.35 17092.42 88888.00 2015-07-02 16:28:14.000 183 33706.76 33.28 17092.39 88888.00 2015-07-02 16:28:15.000 183 33706.79 33.28 17092.36 37792.80 2015-07-02 16:28:16.000 183 33706.79 33.26 17092.36 88888.00 2015-07-02 16:28:17.000 183 33706.77 33.28 17092.37 88888.00 2015-07-02 16:28:18.000 183 33706.78 33.30 17092.40 88888.00 2015-07-02 16:28:19.000 183 33706.76 33.33 17092.38 88888.00 2015-07-02 16:28:20.000 183 33706.77 33.32 17092.43 37792.80 2015-07-02 16:28:21.000 183 33706.80 33.33 17092.43 88888.00 2015-07-02 16:28:22.000 183 33706.79 33.33 17092.42 88888.00 2015-07-02 16:28:23.000 183 33706.75 33.29 17092.40 88888.00 2015-07-02 16:28:24.000 183 33706.78 33.32 17092.36 88888.00 2015-07-02 16:28:25.000 183 33706.75 33.33 17092.37 37792.78 2015-07-02 16:28:26.000 183 33706.74 33.33 17092.40 88888.00 2015-07-02 16:28:27.000 183 33706.70 33.29 17092.38 88888.00 2015-07-02 16:28:28.000 183 33706.67 33.32 17092.35 88888.00 2015-07-02 16:28:29.000 183 33706.70 33.32 17092.34 88888.00 2015-07-02 16:28:30.000 183 33706.73 33.33 17092.37 37792.79 2015-07-02 16:28:31.000 183 33706.73 33.35 17092.37 88888.00 2015-07-02 16:28:32.000 183 33706.72 33.31 17092.36 88888.00 2015-07-02 16:28:33.000 183 33706.69 33.33 17092.38 88888.00 2015-07-02 16:28:34.000 183 33706.69 33.31 17092.38 88888.00 2015-07-02 16:28:35.000 183 33706.66 33.30 17092.38 37792.71 2015-07-02 16:28:36.000 183 33706.66 33.31 17092.36 88888.00 2015-07-02 16:28:37.000 183 33706.67 33.36 17092.36 88888.00 2015-07-02 16:28:38.000 183 33706.61 33.36 17092.32 88888.00 2015-07-02 16:28:39.000 183 33706.65 33.34 17092.31 88888.00 2015-07-02 16:28:40.000 183 33706.61 33.34 17092.32 37792.68 2015-07-02 16:28:41.000 183 33706.62 33.34 17092.36 88888.00 2015-07-02 16:28:42.000 183 33706.64 33.32 17092.39 88888.00 2015-07-02 16:28:43.000 183 33706.60 33.32 17092.35 88888.00 2015-07-02 16:28:44.000 183 33706.59 33.35 17092.32 88888.00 2015-07-02 16:28:45.000 183 33706.62 33.37 17092.35 37792.71 2015-07-02 16:28:46.000 183 33706.64 33.39 17092.33 88888.00 2015-07-02 16:28:47.000 183 33706.65 33.40 17092.30 88888.00 2015-07-02 16:28:48.000 183 33706.63 33.40 17092.35 88888.00 2015-07-02 16:28:49.000 183 33706.62 33.40 17092.38 88888.00 2015-07-02 16:28:50.000 183 33706.63 33.38 17092.37 37792.67 2015-07-02 16:28:51.000 183 33706.64 33.39 17092.34 88888.00 2015-07-02 16:28:52.000 183 33706.67 33.37 17092.36 88888.00 2015-07-02 16:28:53.000 183 33706.65 33.37 17092.31 88888.00 2015-07-02 16:28:54.000 183 33706.63 33.40 17092.30 88888.00 2015-07-02 16:28:55.000 183 33706.65 33.39 17092.29 37792.68 2015-07-02 16:28:56.000 183 33706.71 33.41 17092.35 88888.00 2015-07-02 16:28:57.000 183 33706.67 33.38 17092.36 88888.00 2015-07-02 16:28:58.000 183 33706.66 33.41 17092.37 88888.00 2015-07-02 16:28:59.000 183 33706.65 33.43 17092.33 88888.00 2015-07-02 16:29:00.000 183 33706.61 33.40 17092.33 37792.77 2015-07-02 16:29:01.000 183 33706.65 33.42 17092.29 88888.00 2015-07-02 16:29:02.000 183 33706.70 33.40 17092.29 88888.00 2015-07-02 16:29:03.000 183 33706.69 33.38 17092.33 88888.00 2015-07-02 16:29:04.000 183 33706.71 33.42 17092.32 88888.00 2015-07-02 16:29:05.000 183 33706.71 33.44 17092.29 37792.76 2015-07-02 16:29:06.000 183 33706.66 33.42 17092.28 88888.00 2015-07-02 16:29:07.000 183 33706.72 33.44 17092.31 88888.00 2015-07-02 16:29:08.000 183 33706.73 33.43 17092.30 88888.00 2015-07-02 16:29:09.000 183 33706.70 33.42 17092.34 88888.00 2015-07-02 16:29:10.000 183 33706.74 33.39 17092.36 37792.71 2015-07-02 16:29:11.000 183 33706.73 33.44 17092.35 88888.00 2015-07-02 16:29:12.000 183 33706.80 33.46 17092.36 88888.00 2015-07-02 16:29:13.000 183 33706.86 33.42 17092.37 88888.00 2015-07-02 16:29:14.000 183 33706.85 33.45 17092.38 88888.00 2015-07-02 16:29:15.000 183 33706.87 33.45 17092.34 37792.76 2015-07-02 16:29:16.000 183 33706.87 33.43 17092.29 88888.00 2015-07-02 16:29:17.000 183 33706.95 33.42 17092.31 88888.00 2015-07-02 16:29:18.000 183 33706.90 33.40 17092.37 88888.00 2015-07-02 16:29:19.000 183 33706.88 33.40 17092.34 88888.00 2015-07-02 16:29:20.000 183 33706.87 33.39 17092.31 37792.79 2015-07-02 16:29:21.000 183 33706.84 33.45 17092.30 88888.00 2015-07-02 16:29:22.000 183 33706.81 33.45 17092.27 88888.00 2015-07-02 16:29:23.000 183 33706.82 33.40 17092.25 88888.00 2015-07-02 16:29:24.000 183 33706.85 33.42 17092.28 88888.00 2015-07-02 16:29:25.000 183 33706.83 33.44 17092.30 37792.82 2015-07-02 16:29:26.000 183 33706.84 33.44 17092.31 88888.00 2015-07-02 16:29:27.000 183 33706.82 33.40 17092.29 88888.00 2015-07-02 16:29:28.000 183 33706.79 33.42 17092.27 88888.00 2015-07-02 16:29:29.000 183 33706.75 33.43 17092.27 88888.00 2015-07-02 16:29:30.000 183 33706.73 33.44 17092.29 37792.77 2015-07-02 16:29:31.000 183 33706.73 33.46 17092.32 88888.00 2015-07-02 16:29:32.000 183 33706.73 33.41 17092.28 88888.00 2015-07-02 16:29:33.000 183 33706.70 33.41 17092.27 88888.00 2015-07-02 16:29:34.000 183 33706.67 33.42 17092.26 88888.00 2015-07-02 16:29:35.000 183 33706.69 33.42 17092.28 37792.84 2015-07-02 16:29:36.000 183 33706.70 33.43 17092.28 88888.00 2015-07-02 16:29:37.000 183 33706.73 33.44 17092.28 88888.00 2015-07-02 16:29:38.000 183 33706.73 33.44 17092.31 88888.00 2015-07-02 16:29:39.000 183 33706.73 33.45 17092.30 88888.00 2015-07-02 16:29:40.000 183 33706.73 33.43 17092.27 37792.74 2015-07-02 16:29:41.000 183 33706.71 33.42 17092.28 88888.00 2015-07-02 16:29:42.000 183 33706.69 33.44 17092.25 88888.00 2015-07-02 16:29:43.000 183 33706.67 33.46 17092.26 88888.00 2015-07-02 16:29:44.000 183 33706.64 33.42 17092.28 88888.00 2015-07-02 16:29:45.000 183 33706.62 33.45 17092.30 37792.72 2015-07-02 16:29:46.000 183 33706.64 33.49 17092.29 88888.00 2015-07-02 16:29:47.000 183 33706.64 33.48 17092.30 88888.00 2015-07-02 16:29:48.000 183 33706.66 33.46 17092.32 88888.00 2015-07-02 16:29:49.000 183 33706.64 33.49 17092.32 88888.00 2015-07-02 16:29:50.000 183 33706.63 33.50 17092.29 37792.70 2015-07-02 16:29:51.000 183 33706.62 33.50 17092.29 88888.00 2015-07-02 16:29:52.000 183 33706.61 33.43 17092.31 88888.00 2015-07-02 16:29:53.000 183 33706.59 33.42 17092.31 88888.00 2015-07-02 16:29:54.000 183 33706.63 33.46 17092.34 88888.00 2015-07-02 16:29:55.000 183 33706.64 33.43 17092.34 37792.70 2015-07-02 16:29:56.000 183 33706.65 33.45 17092.32 88888.00 2015-07-02 16:29:57.000 183 33706.61 33.46 17092.29 88888.00 2015-07-02 16:29:58.000 183 33706.64 33.44 17092.36 88888.00 2015-07-02 16:29:59.000 183 33706.70 33.43 17092.40 88888.00 2015-07-02 16:30:00.000 183 33706.71 33.41 17092.39 37792.69 2015-07-02 16:30:01.000 183 33706.71 33.40 17092.34 88888.00 2015-07-02 16:30:02.000 183 33706.69 33.41 17092.36 88888.00 2015-07-02 16:30:03.000 183 33706.71 33.41 17092.31 88888.00 2015-07-02 16:30:04.000 183 33706.70 33.38 17092.29 88888.00 2015-07-02 16:30:05.000 183 33706.72 33.43 17092.29 37792.73 2015-07-02 16:30:06.000 183 33706.72 33.46 17092.28 88888.00 2015-07-02 16:30:07.000 183 33706.70 33.45 17092.26 88888.00 2015-07-02 16:30:08.000 183 33706.66 33.43 17092.23 88888.00 2015-07-02 16:30:09.000 183 33706.66 33.39 17092.26 88888.00 2015-07-02 16:30:10.000 183 33706.70 33.41 17092.28 37792.79 2015-07-02 16:30:11.000 183 33706.69 33.41 17092.24 88888.00 2015-07-02 16:30:12.000 183 33706.69 33.36 17092.22 88888.00 2015-07-02 16:30:13.000 183 33706.69 33.34 17092.23 88888.00 2015-07-02 16:30:14.000 183 33706.77 33.40 17092.27 88888.00 2015-07-02 16:30:15.000 183 33706.76 33.39 17092.24 37792.71 2015-07-02 16:30:16.000 183 33706.75 33.34 17092.20 88888.00 2015-07-02 16:30:17.000 183 33706.73 33.31 17092.20 88888.00 2015-07-02 16:30:18.000 183 33706.69 33.36 17092.23 88888.00 2015-07-02 16:30:19.000 183 33706.70 33.43 17092.27 88888.00 2015-07-02 16:30:20.000 183 33706.75 33.40 17092.30 37792.75 2015-07-02 16:30:21.000 183 33706.73 33.36 17092.26 88888.00 2015-07-02 16:30:22.000 183 33706.73 33.35 17092.28 88888.00 2015-07-02 16:30:23.000 183 33706.71 33.40 17092.24 88888.00 2015-07-02 16:30:24.000 183 33706.70 33.38 17092.26 88888.00 2015-07-02 16:30:25.000 183 33706.71 33.37 17092.30 37792.75 2015-07-02 16:30:26.000 183 33706.69 33.37 17092.29 88888.00 2015-07-02 16:30:27.000 183 33706.71 33.37 17092.29 88888.00 2015-07-02 16:30:28.000 183 33706.70 33.33 17092.27 88888.00 2015-07-02 16:30:29.000 183 33706.68 33.33 17092.25 88888.00 2015-07-02 16:30:30.000 183 33706.69 33.36 17092.25 37792.67 2015-07-02 16:30:31.000 183 33706.69 33.37 17092.30 88888.00 2015-07-02 16:30:32.000 183 33706.67 33.38 17092.27 88888.00 2015-07-02 16:30:33.000 183 33706.64 33.38 17092.29 88888.00 2015-07-02 16:30:34.000 183 33706.62 33.38 17092.35 88888.00 2015-07-02 16:30:35.000 183 33706.66 33.40 17092.36 37792.71 2015-07-02 16:30:36.000 183 33706.69 33.38 17092.36 88888.00 2015-07-02 16:30:37.000 183 33706.69 33.39 17092.35 88888.00 2015-07-02 16:30:38.000 183 33706.65 33.37 17092.35 88888.00 2015-07-02 16:30:39.000 183 33706.63 33.38 17092.33 88888.00 2015-07-02 16:30:40.000 183 33706.65 33.42 17092.34 37792.65 2015-07-02 16:30:41.000 183 33706.63 33.40 17092.28 88888.00 2015-07-02 16:30:42.000 183 33706.66 33.37 17092.30 88888.00 2015-07-02 16:30:43.000 183 33706.64 33.36 17092.30 88888.00 2015-07-02 16:30:44.000 183 33706.67 33.33 17092.24 88888.00 2015-07-02 16:30:45.000 183 33706.70 33.33 17092.23 37792.60 2015-07-02 16:30:46.000 183 33706.68 33.33 17092.23 88888.00 2015-07-02 16:30:47.000 183 33706.67 33.37 17092.25 88888.00 2015-07-02 16:30:48.000 183 33706.72 33.36 17092.28 88888.00 2015-07-02 16:30:49.000 183 33706.66 33.35 17092.32 88888.00 2015-07-02 16:30:50.000 183 33706.67 33.33 17092.27 37792.61 2015-07-02 16:30:51.000 183 33706.68 33.32 17092.21 88888.00 2015-07-02 16:30:52.000 183 33706.68 33.33 17092.17 88888.00 2015-07-02 16:30:53.000 183 33706.69 33.37 17092.23 88888.00 2015-07-02 16:30:54.000 183 33706.68 33.35 17092.25 88888.00 2015-07-02 16:30:55.000 183 33706.65 33.37 17092.27 37792.60 2015-07-02 16:30:56.000 183 33706.65 33.33 17092.21 88888.00 2015-07-02 16:30:57.000 183 33706.67 33.33 17092.23 88888.00 2015-07-02 16:30:58.000 183 33706.70 33.31 17092.25 88888.00 2015-07-02 16:30:59.000 183 33706.65 33.36 17092.26 88888.00 2015-07-02 16:31:00.000 183 33706.69 33.40 17092.30 37792.63 2015-07-02 16:31:01.000 183 33706.72 33.37 17092.29 88888.00 2015-07-02 16:31:02.000 183 33706.76 33.40 17092.30 88888.00 2015-07-02 16:31:03.000 183 33706.74 33.40 17092.32 88888.00 2015-07-02 16:31:04.000 183 33706.72 33.36 17092.29 88888.00 2015-07-02 16:31:05.000 183 33706.76 33.41 17092.30 37792.72 2015-07-02 16:31:06.000 183 33706.71 33.44 17092.32 88888.00 2015-07-02 16:31:07.000 183 33706.69 33.43 17092.31 88888.00 2015-07-02 16:31:08.000 183 33706.69 33.40 17092.28 88888.00 2015-07-02 16:31:09.000 183 33706.71 33.43 17092.28 88888.00 2015-07-02 16:31:10.000 183 33706.69 33.43 17092.29 37792.68 2015-07-02 16:31:11.000 183 33706.70 33.43 17092.33 88888.00 2015-07-02 16:31:12.000 183 33706.76 33.41 17092.30 88888.00 2015-07-02 16:31:13.000 183 33706.75 33.40 17092.26 88888.00 2015-07-02 16:31:14.000 183 33706.74 33.39 17092.29 88888.00 2015-07-02 16:31:15.000 183 33706.71 33.37 17092.30 37792.71 2015-07-02 16:31:16.000 183 33706.76 33.33 17092.31 88888.00 2015-07-02 16:31:17.000 183 33706.75 33.31 17092.28 88888.00 2015-07-02 16:31:18.000 183 33706.73 33.33 17092.23 88888.00 2015-07-02 16:31:19.000 183 33706.73 33.34 17092.24 88888.00 2015-07-02 16:31:20.000 183 33706.72 33.32 17092.24 37792.70 2015-07-02 16:31:21.000 183 33706.69 33.32 17092.25 88888.00 2015-07-02 16:31:22.000 183 33706.66 33.31 17092.29 88888.00 2015-07-02 16:31:23.000 183 33706.67 33.31 17092.27 88888.00 2015-07-02 16:31:24.000 183 33706.72 33.33 17092.26 88888.00 2015-07-02 16:31:25.000 183 33706.73 33.39 17092.27 37792.62 2015-07-02 16:31:26.000 183 33706.77 33.36 17092.22 88888.00 2015-07-02 16:31:27.000 183 33706.75 33.34 17092.18 88888.00 2015-07-02 16:31:28.000 183 33706.71 33.35 17092.22 88888.00 2015-07-02 16:31:29.000 183 33706.65 33.36 17092.26 88888.00 2015-07-02 16:31:30.000 183 33706.66 33.34 17092.24 37792.68 2015-07-02 16:31:31.000 183 33706.70 33.33 17092.25 88888.00 2015-07-02 16:31:32.000 183 33706.67 33.32 17092.27 88888.00 2015-07-02 16:31:33.000 183 33706.69 33.34 17092.30 88888.00 2015-07-02 16:31:34.000 183 33706.71 33.34 17092.32 88888.00 2015-07-02 16:31:35.000 183 33706.68 33.35 17092.30 37792.65 2015-07-02 16:31:36.000 183 33706.71 33.30 17092.29 88888.00 2015-07-02 16:31:37.000 183 33706.70 33.31 17092.28 88888.00 2015-07-02 16:31:38.000 183 33706.66 33.36 17092.33 88888.00 2015-07-02 16:31:39.000 183 33706.66 33.37 17092.28 88888.00 2015-07-02 16:31:40.000 183 33706.65 33.35 17092.26 37792.73 2015-07-02 16:31:41.000 183 33706.69 33.34 17092.25 88888.00 2015-07-02 16:31:42.000 183 33706.69 33.32 17092.32 88888.00 2015-07-02 16:31:43.000 183 33706.70 33.31 17092.29 88888.00 2015-07-02 16:31:44.000 183 33706.70 33.30 17092.26 88888.00 2015-07-02 16:31:45.000 183 33706.71 33.29 17092.25 37792.56 2015-07-02 16:31:46.000 183 33706.70 33.31 17092.27 88888.00 2015-07-02 16:31:47.000 183 33706.69 33.33 17092.26 88888.00 2015-07-02 16:31:48.000 183 33706.72 33.35 17092.23 88888.00 2015-07-02 16:31:49.000 183 33706.74 33.36 17092.20 88888.00 2015-07-02 16:31:50.000 183 33706.73 33.36 17092.20 37792.63 2015-07-02 16:31:51.000 183 33706.73 33.34 17092.21 88888.00 2015-07-02 16:31:52.000 183 33706.71 33.35 17092.22 88888.00 2015-07-02 16:31:53.000 183 33706.69 33.34 17092.23 88888.00 2015-07-02 16:31:54.000 183 33706.69 33.34 17092.22 88888.00 2015-07-02 16:31:55.000 183 33706.70 33.37 17092.21 37792.62 2015-07-02 16:31:56.000 183 33706.71 33.39 17092.20 88888.00 2015-07-02 16:31:57.000 183 33706.69 33.34 17092.19 88888.00 2015-07-02 16:31:58.000 183 33706.69 33.28 17092.17 88888.00 2015-07-02 16:31:59.000 183 33706.66 33.28 17092.14 88888.00 2015-07-02 16:32:00.000 183 33706.65 33.31 17092.15 37792.61 2015-07-02 16:32:01.000 183 33706.63 33.33 17092.15 88888.00 2015-07-02 16:32:02.000 183 33706.69 33.33 17092.17 88888.00 2015-07-02 16:32:03.000 183 33706.69 33.30 17092.20 88888.00 2015-07-02 16:32:04.000 183 33706.71 33.27 17092.18 88888.00 2015-07-02 16:32:05.000 183 33706.74 33.29 17092.18 37792.71 2015-07-02 16:32:06.000 183 33706.74 33.34 17092.21 88888.00 2015-07-02 16:32:07.000 183 33706.71 33.35 17092.16 88888.00 2015-07-02 16:32:08.000 183 33706.72 33.31 17092.16 88888.00 2015-07-02 16:32:09.000 183 33706.75 33.34 17092.20 88888.00 2015-07-02 16:32:10.000 183 33706.76 33.38 17092.16 37792.67 2015-07-02 16:32:11.000 183 33706.76 33.40 17092.19 88888.00 2015-07-02 16:32:12.000 183 33706.75 33.40 17092.19 88888.00 2015-07-02 16:32:13.000 183 33706.75 33.40 17092.18 88888.00 2015-07-02 16:32:14.000 183 33706.71 33.37 17092.16 88888.00 2015-07-02 16:32:15.000 183 33706.74 33.36 17092.14 37792.65 2015-07-02 16:32:16.000 183 33706.74 33.40 17092.10 88888.00 2015-07-02 16:32:17.000 183 33706.77 33.44 17092.11 88888.00 2015-07-02 16:32:18.000 183 33706.75 33.41 17092.11 88888.00 2015-07-02 16:32:19.000 183 33706.70 33.38 17092.12 88888.00 2015-07-02 16:32:20.000 183 33706.71 33.40 17092.13 37792.60 2015-07-02 16:32:21.000 183 33706.70 33.39 17092.17 88888.00 2015-07-02 16:32:22.000 183 33706.67 33.38 17092.16 88888.00 2015-07-02 16:32:23.000 183 33706.66 33.37 17092.15 88888.00 2015-07-02 16:32:24.000 183 33706.63 33.36 17092.16 88888.00 2015-07-02 16:32:25.000 183 33706.64 33.35 17092.19 37792.64 2015-07-02 16:32:26.000 183 33706.70 33.34 17092.20 88888.00 2015-07-02 16:32:27.000 183 33706.69 33.36 17092.19 88888.00 2015-07-02 16:32:28.000 183 33706.69 33.36 17092.16 88888.00 2015-07-02 16:32:29.000 183 33706.69 33.36 17092.19 88888.00 2015-07-02 16:32:30.000 183 33706.73 33.37 17092.20 37792.55 2015-07-02 16:32:31.000 183 33706.73 33.40 17092.16 88888.00 2015-07-02 16:32:32.000 183 33706.70 33.37 17092.16 88888.00 2015-07-02 16:32:33.000 183 33706.67 33.34 17092.16 88888.00 2015-07-02 16:32:34.000 183 33706.65 33.33 17092.17 88888.00 2015-07-02 16:32:35.000 183 33706.66 33.38 17092.16 37792.66 2015-07-02 16:32:36.000 183 33706.66 33.38 17092.16 88888.00 2015-07-02 16:32:37.000 183 33706.65 33.38 17092.13 88888.00 2015-07-02 16:32:38.000 183 33706.65 33.38 17092.14 88888.00 2015-07-02 16:32:39.000 183 33706.63 33.38 17092.16 88888.00 2015-07-02 16:32:40.000 183 33706.61 33.38 17092.14 37792.53 2015-07-02 16:32:41.000 183 33706.60 33.42 17092.13 88888.00 2015-07-02 16:32:42.000 183 33706.61 33.43 17092.14 88888.00 2015-07-02 16:32:43.000 183 33706.63 33.41 17092.10 88888.00 2015-07-02 16:32:44.000 183 33706.63 33.41 17092.12 88888.00 2015-07-02 16:32:45.000 183 33706.65 33.41 17092.15 37792.55 2015-07-02 16:32:46.000 183 33706.64 33.39 17092.16 88888.00 2015-07-02 16:32:47.000 183 33706.62 33.42 17092.16 88888.00 2015-07-02 16:32:48.000 183 33706.65 33.42 17092.20 88888.00 2015-07-02 16:32:49.000 183 33706.67 33.38 17092.21 88888.00 2015-07-02 16:32:50.000 183 33706.67 33.40 17092.21 37792.54 2015-07-02 16:32:51.000 183 33706.70 33.38 17092.20 88888.00 2015-07-02 16:32:52.000 183 33706.71 33.38 17092.25 88888.00 2015-07-02 16:32:53.000 183 33706.71 33.37 17092.21 88888.00 2015-07-02 16:32:54.000 183 33706.71 33.41 17092.21 88888.00 2015-07-02 16:32:55.000 183 33706.65 33.40 17092.22 37792.56 2015-07-02 16:32:56.000 183 33706.64 33.40 17092.20 88888.00 2015-07-02 16:32:57.000 183 33706.69 33.41 17092.20 88888.00 2015-07-02 16:32:58.000 183 33706.66 33.39 17092.22 88888.00 2015-07-02 16:32:59.000 183 33706.70 33.36 17092.20 88888.00 2015-07-02 16:33:00.000 183 33706.75 33.35 17092.18 37792.57 2015-07-02 16:33:01.000 183 33706.75 33.36 17092.15 88888.00 2015-07-02 16:33:02.000 183 33706.74 33.36 17092.18 88888.00 2015-07-02 16:33:03.000 183 33706.72 33.34 17092.19 88888.00 2015-07-02 16:33:04.000 183 33706.74 33.33 17092.18 88888.00 2015-07-02 16:33:05.000 183 33706.77 33.30 17092.18 37792.74 2015-07-02 16:33:06.000 183 33706.83 33.35 17092.16 88888.00 2015-07-02 16:33:07.000 183 33706.82 33.33 17092.15 88888.00 2015-07-02 16:33:08.000 183 33706.79 33.31 17092.13 88888.00 2015-07-02 16:33:09.000 183 33706.76 33.29 17092.09 88888.00 2015-07-02 16:33:10.000 183 33706.79 33.28 17092.14 37792.64 2015-07-02 16:33:11.000 183 33706.81 33.30 17092.16 88888.00 2015-07-02 16:33:12.000 183 33706.80 33.32 17092.13 88888.00 2015-07-02 16:33:13.000 183 33706.81 33.32 17092.15 88888.00 2015-07-02 16:33:14.000 183 33706.81 33.31 17092.13 88888.00 2015-07-02 16:33:15.000 183 33706.84 33.31 17092.14 37792.63 2015-07-02 16:33:16.000 183 33706.86 33.35 17092.17 88888.00 2015-07-02 16:33:17.000 183 33706.79 33.36 17092.17 88888.00 2015-07-02 16:33:18.000 183 33706.78 33.34 17092.14 88888.00 2015-07-02 16:33:19.000 183 33706.79 33.36 17092.20 88888.00 2015-07-02 16:33:20.000 183 33706.77 33.35 17092.19 37792.67 2015-07-02 16:33:21.000 183 33706.77 33.33 17092.17 88888.00 2015-07-02 16:33:22.000 183 33706.76 33.32 17092.19 88888.00 2015-07-02 16:33:23.000 183 33706.78 33.34 17092.15 88888.00 2015-07-02 16:33:24.000 183 33706.83 33.31 17092.13 88888.00 2015-07-02 16:33:25.000 183 33706.82 33.35 17092.16 37792.61 2015-07-02 16:33:26.000 183 33706.81 33.38 17092.19 88888.00 2015-07-02 16:33:27.000 183 33706.85 33.40 17092.21 88888.00 2015-07-02 16:33:28.000 183 33706.82 33.40 17092.22 88888.00 2015-07-02 16:33:29.000 183 33706.80 33.43 17092.23 88888.00 2015-07-02 16:33:30.000 183 33706.78 33.38 17092.22 37792.64 2015-07-02 16:33:31.000 183 33706.78 33.34 17092.19 88888.00 2015-07-02 16:33:32.000 183 33706.77 33.35 17092.17 88888.00 2015-07-02 16:33:33.000 183 33706.79 33.40 17092.18 88888.00 2015-07-02 16:33:34.000 183 33706.76 33.43 17092.20 88888.00 2015-07-02 16:33:35.000 183 33706.79 33.39 17092.18 37792.60 2015-07-02 16:33:36.000 183 33706.79 33.40 17092.12 88888.00 2015-07-02 16:33:37.000 183 33706.79 33.42 17092.16 88888.00 2015-07-02 16:33:38.000 183 33706.79 33.45 17092.18 88888.00 2015-07-02 16:33:39.000 183 33706.77 33.39 17092.19 88888.00 2015-07-02 16:33:40.000 183 33706.80 33.36 17092.19 37792.64 2015-07-02 16:33:41.000 183 33706.77 33.34 17092.17 88888.00 2015-07-02 16:33:42.000 183 33706.82 33.36 17092.17 88888.00 2015-07-02 16:33:43.000 183 33706.82 33.37 17092.19 88888.00 2015-07-02 16:33:44.000 183 33706.81 33.35 17092.19 88888.00 2015-07-02 16:33:45.000 183 33706.80 33.33 17092.17 37792.65 2015-07-02 16:33:46.000 183 33706.79 33.31 17092.18 88888.00 2015-07-02 16:33:47.000 183 33706.78 33.33 17092.20 88888.00 2015-07-02 16:33:48.000 183 33706.80 33.34 17092.20 88888.00 2015-07-02 16:33:49.000 183 33706.79 33.32 17092.17 88888.00 2015-07-02 16:33:50.000 183 33706.74 33.29 17092.18 37792.65 2015-07-02 16:33:51.000 183 33706.77 33.31 17092.18 88888.00 2015-07-02 16:33:52.000 183 33706.76 33.29 17092.22 88888.00 2015-07-02 16:33:53.000 183 33706.74 33.29 17092.21 88888.00 2015-07-02 16:33:54.000 183 33706.77 33.28 17092.19 88888.00 2015-07-02 16:33:55.000 183 33706.77 33.33 17092.20 37792.64 2015-07-02 16:33:56.000 183 33706.76 33.31 17092.20 88888.00 2015-07-02 16:33:57.000 183 33706.74 33.31 17092.17 88888.00 2015-07-02 16:33:58.000 183 33706.68 33.32 17092.22 88888.00 2015-07-02 16:33:59.000 183 33706.68 33.34 17092.21 88888.00 2015-07-02 16:34:00.000 183 33706.71 33.33 17092.22 37792.67 2015-07-02 16:34:01.000 183 33706.73 33.33 17092.19 88888.00 2015-07-02 16:34:02.000 183 33706.76 33.34 17092.16 88888.00 2015-07-02 16:34:03.000 183 33706.76 33.35 17092.15 88888.00 2015-07-02 16:34:04.000 183 33706.79 33.37 17092.11 88888.00 2015-07-02 16:34:05.000 183 33706.77 33.37 17092.08 37792.62 2015-07-02 16:34:06.000 183 33706.77 33.39 17092.11 88888.00 2015-07-02 16:34:07.000 183 33706.79 33.34 17092.14 88888.00 2015-07-02 16:34:08.000 183 33706.83 33.33 17092.13 88888.00 2015-07-02 16:34:09.000 183 33706.77 33.32 17092.09 88888.00 2015-07-02 16:34:10.000 183 33706.72 33.30 17092.06 37792.55 2015-07-02 16:34:11.000 183 33706.71 33.31 17092.04 88888.00 2015-07-02 16:34:12.000 183 33706.72 33.32 17092.05 88888.00 2015-07-02 16:34:13.000 183 33706.66 33.29 17092.07 88888.00 2015-07-02 16:34:14.000 183 33706.65 33.29 17092.09 88888.00 2015-07-02 16:34:15.000 183 33706.62 33.31 17092.07 37792.64 2015-07-02 16:34:16.000 183 33706.65 33.33 17092.08 88888.00 2015-07-02 16:34:17.000 183 33706.65 33.33 17092.11 88888.00 2015-07-02 16:34:18.000 183 33706.63 33.34 17092.10 88888.00 2015-07-02 16:34:19.000 183 33706.64 33.33 17092.13 88888.00 2015-07-02 16:34:20.000 183 33706.62 33.31 17092.10 37792.53 2015-07-02 16:34:21.000 183 33706.56 33.33 17092.11 88888.00 2015-07-02 16:34:22.000 183 33706.56 33.32 17092.09 88888.00 2015-07-02 16:34:23.000 183 33706.54 33.28 17092.07 88888.00 2015-07-02 16:34:24.000 183 33706.53 33.29 17092.08 88888.00 2015-07-02 16:34:25.000 183 33706.57 33.33 17092.11 37792.45 2015-07-02 16:34:26.000 183 33706.55 33.32 17092.09 88888.00 2015-07-02 16:34:27.000 183 33706.57 33.30 17092.06 88888.00 2015-07-02 16:34:28.000 183 33706.55 33.30 17092.08 88888.00 2015-07-02 16:34:29.000 183 33706.53 33.30 17092.06 88888.00 2015-07-02 16:34:30.000 183 33706.54 33.29 17092.08 37792.44 2015-07-02 16:34:31.000 183 33706.54 33.32 17092.13 88888.00 2015-07-02 16:34:32.000 183 33706.53 33.30 17092.11 88888.00 2015-07-02 16:34:33.000 183 33706.53 33.28 17092.12 88888.00 2015-07-02 16:34:34.000 183 33706.50 33.26 17092.15 88888.00 2015-07-02 16:34:35.000 183 33706.48 33.25 17092.15 37792.41 2015-07-02 16:34:36.000 183 33706.55 33.23 17092.19 88888.00 2015-07-02 16:34:37.000 183 33706.57 33.26 17092.14 88888.00 2015-07-02 16:34:38.000 183 33706.57 33.28 17092.10 88888.00 2015-07-02 16:34:39.000 183 33706.56 33.27 17092.10 88888.00 2015-07-02 16:34:40.000 183 33706.55 33.28 17092.12 37792.44 2015-07-02 16:34:41.000 183 33706.57 33.29 17092.06 88888.00 2015-07-02 16:34:42.000 183 33706.61 33.30 17092.05 88888.00 2015-07-02 16:34:43.000 183 33706.64 33.31 17092.03 88888.00 2015-07-02 16:34:44.000 183 33706.63 33.33 17092.07 88888.00 2015-07-02 16:34:45.000 183 33706.64 33.30 17092.03 37792.43 2015-07-02 16:34:46.000 183 33706.65 33.29 17091.99 88888.00 2015-07-02 16:34:47.000 183 33706.63 33.28 17091.99 88888.00 2015-07-02 16:34:48.000 183 33706.65 33.26 17092.03 88888.00 2015-07-02 16:34:49.000 183 33706.64 33.29 17092.02 88888.00 2015-07-02 16:34:50.000 183 33706.63 33.25 17091.99 37792.48 2015-07-02 16:34:51.000 183 33706.62 33.25 17091.95 88888.00 2015-07-02 16:34:52.000 183 33706.62 33.28 17091.98 88888.00 2015-07-02 16:34:53.000 183 33706.66 33.27 17092.03 88888.00 2015-07-02 16:34:54.000 183 33706.67 33.32 17091.99 88888.00 2015-07-02 16:34:55.000 183 33706.68 33.31 17092.00 37792.45 2015-07-02 16:34:56.000 183 33706.69 33.28 17092.02 88888.00 2015-07-02 16:34:57.000 183 33706.73 33.24 17091.98 88888.00 2015-07-02 16:34:58.000 183 33706.74 33.23 17091.99 88888.00 2015-07-02 16:34:59.000 183 33706.72 33.25 17092.04 88888.00 2015-07-02 16:35:00.000 183 33706.71 33.24 17092.02 37792.51 2015-07-02 16:35:01.000 183 33706.75 33.26 17092.02 88888.00 2015-07-02 16:35:02.000 183 33706.80 33.24 17092.03 88888.00 2015-07-02 16:35:03.000 183 33706.79 33.27 17092.00 88888.00 2015-07-02 16:35:04.000 183 33706.74 33.27 17092.00 88888.00 2015-07-02 16:35:05.000 183 33706.71 33.25 17092.03 37792.52 2015-07-02 16:35:06.000 183 33706.74 33.26 17092.03 88888.00 2015-07-02 16:35:07.000 183 33706.72 33.20 17092.05 88888.00 2015-07-02 16:35:08.000 183 33706.69 33.20 17092.05 88888.00 2015-07-02 16:35:09.000 183 33706.75 33.21 17092.03 88888.00 2015-07-02 16:35:10.000 183 33706.74 33.22 17092.02 37792.55 2015-07-02 16:35:11.000 183 33706.76 33.26 17092.00 88888.00 2015-07-02 16:35:12.000 183 33706.75 33.28 17091.97 88888.00 2015-07-02 16:35:13.000 183 33706.77 33.29 17091.94 88888.00 2015-07-02 16:35:14.000 183 33706.81 33.28 17091.96 88888.00 2015-07-02 16:35:15.000 183 33706.82 33.25 17091.97 37792.54 2015-07-02 16:35:16.000 183 33706.80 33.23 17091.97 88888.00 2015-07-02 16:35:17.000 183 33706.76 33.25 17091.96 88888.00 2015-07-02 16:35:18.000 183 33706.77 33.25 17091.98 88888.00 2015-07-02 16:35:19.000 183 33706.80 33.28 17091.98 88888.00 2015-07-02 16:35:20.000 183 33706.79 33.25 17091.98 37792.53 2015-07-02 16:35:21.000 183 33706.78 33.23 17091.99 88888.00 2015-07-02 16:35:22.000 183 33706.77 33.22 17092.00 88888.00 2015-07-02 16:35:23.000 183 33706.77 33.19 17092.01 88888.00 2015-07-02 16:35:24.000 183 33706.77 33.17 17092.02 88888.00 2015-07-02 16:35:25.000 183 33706.76 33.18 17092.01 37792.57 2015-07-02 16:35:26.000 183 33706.74 33.23 17092.00 88888.00 2015-07-02 16:35:27.000 183 33706.75 33.22 17092.00 88888.00 2015-07-02 16:35:28.000 183 33706.75 33.19 17091.95 88888.00 2015-07-02 16:35:29.000 183 33706.75 33.16 17091.95 88888.00 2015-07-02 16:35:30.000 183 33706.72 33.16 17091.98 37792.47 2015-07-02 16:35:31.000 183 33706.70 33.16 17091.99 88888.00 2015-07-02 16:35:32.000 183 33706.71 33.17 17092.00 88888.00 2015-07-02 16:35:33.000 183 33706.75 33.20 17091.98 88888.00 2015-07-02 16:35:34.000 183 33706.74 33.18 17091.96 88888.00 2015-07-02 16:35:35.000 183 33706.72 33.16 17091.95 37792.46 2015-07-02 16:35:36.000 183 33706.74 33.16 17091.95 88888.00 2015-07-02 16:35:37.000 183 33706.74 33.19 17091.94 88888.00 2015-07-02 16:35:38.000 183 33706.71 33.16 17091.94 88888.00 2015-07-02 16:35:39.000 183 33706.73 33.11 17091.93 88888.00 2015-07-02 16:35:40.000 183 33706.75 33.10 17091.93 37792.55 2015-07-02 16:35:41.000 183 33706.75 33.12 17091.95 88888.00 2015-07-02 16:35:42.000 183 33706.78 33.12 17091.99 88888.00 2015-07-02 16:35:43.000 183 33706.80 33.11 17091.99 88888.00 2015-07-02 16:35:44.000 183 33706.81 33.08 17091.98 88888.00 2015-07-02 16:35:45.000 183 33706.85 33.10 17091.97 37792.55 2015-07-02 16:35:46.000 183 33706.86 33.12 17092.02 88888.00 2015-07-02 16:35:47.000 183 33706.91 33.15 17092.04 88888.00 2015-07-02 16:35:48.000 183 33706.91 33.11 17092.05 88888.00 2015-07-02 16:35:49.000 183 33706.89 33.10 17092.00 88888.00 2015-07-02 16:35:50.000 183 33706.87 33.10 17092.00 37792.62 2015-07-02 16:35:51.000 183 33706.82 33.07 17091.97 88888.00 2015-07-02 16:35:52.000 183 33706.81 33.04 17091.94 88888.00 2015-07-02 16:35:53.000 183 33706.82 33.03 17091.96 88888.00 2015-07-02 16:35:54.000 183 33706.85 33.06 17091.96 88888.00 2015-07-02 16:35:55.000 183 33706.81 33.09 17091.96 37792.59 2015-07-02 16:35:56.000 183 33706.80 33.13 17091.95 88888.00 2015-07-02 16:35:57.000 183 33706.82 33.12 17091.95 88888.00 2015-07-02 16:35:58.000 183 33706.84 33.10 17091.95 88888.00 2015-07-02 16:35:59.000 183 33706.83 33.06 17091.95 88888.00 2015-07-02 16:36:00.000 183 33706.85 33.13 17091.96 37792.63 2015-07-02 16:36:01.000 183 33706.84 33.16 17091.96 88888.00 2015-07-02 16:36:02.000 183 33706.82 33.15 17091.95 88888.00 2015-07-02 16:36:03.000 183 33706.81 33.08 17091.94 88888.00 2015-07-02 16:36:04.000 183 33706.84 33.12 17091.90 88888.00 2015-07-02 16:36:05.000 183 33706.84 33.09 17091.88 37792.52 2015-07-02 16:36:06.000 183 33706.89 33.10 17091.87 88888.00 2015-07-02 16:36:07.000 183 33706.87 33.11 17091.90 88888.00 2015-07-02 16:36:08.000 183 33706.85 33.09 17091.90 88888.00 2015-07-02 16:36:09.000 183 33706.88 33.11 17091.91 88888.00 2015-07-02 16:36:10.000 183 33706.89 33.10 17091.92 37792.56 2015-07-02 16:36:11.000 183 33706.88 33.08 17091.92 88888.00 2015-07-02 16:36:12.000 183 33706.89 33.10 17091.93 88888.00 2015-07-02 16:36:13.000 183 33706.88 33.08 17091.90 88888.00 2015-07-02 16:36:14.000 183 33706.85 33.08 17091.89 88888.00 2015-07-02 16:36:15.000 183 33706.85 33.07 17091.87 37792.56 2015-07-02 16:36:16.000 183 33706.84 33.06 17091.89 88888.00 2015-07-02 16:36:17.000 183 33706.85 33.03 17091.90 88888.00 2015-07-02 16:36:18.000 183 33706.84 33.03 17091.89 88888.00 2015-07-02 16:36:19.000 183 33706.84 33.02 17091.89 88888.00 2015-07-02 16:36:20.000 183 33706.82 33.07 17091.89 37792.51 2015-07-02 16:36:21.000 183 33706.83 33.05 17091.92 88888.00 2015-07-02 16:36:22.000 183 33706.84 33.06 17091.88 88888.00 2015-07-02 16:36:23.000 183 33706.86 33.05 17091.85 88888.00 2015-07-02 16:36:24.000 183 33706.89 33.02 17091.87 88888.00 2015-07-02 16:36:25.000 183 33706.88 33.03 17091.93 37792.54 2015-07-02 16:36:26.000 183 33706.89 33.03 17091.87 88888.00 2015-07-02 16:36:27.000 183 33706.90 33.05 17091.86 88888.00 2015-07-02 16:36:28.000 183 33706.89 33.08 17091.90 88888.00 2015-07-02 16:36:29.000 183 33706.83 33.09 17091.90 88888.00 2015-07-02 16:36:30.000 183 33706.85 33.11 17091.91 37792.59 2015-07-02 16:36:31.000 183 33706.86 33.12 17091.87 88888.00 2015-07-02 16:36:32.000 183 33706.90 33.11 17091.88 88888.00 2015-07-02 16:36:33.000 183 33706.93 33.13 17091.91 88888.00 2015-07-02 16:36:34.000 183 33706.91 33.10 17091.84 88888.00 2015-07-02 16:36:35.000 183 33706.89 33.08 17091.89 37792.62 2015-07-02 16:36:36.000 183 33706.88 33.03 17091.86 88888.00 2015-07-02 16:36:37.000 183 33706.93 33.05 17091.86 88888.00 2015-07-02 16:36:38.000 183 33706.90 33.06 17091.89 88888.00 2015-07-02 16:36:39.000 183 33706.88 33.11 17091.89 88888.00 2015-07-02 16:36:40.000 183 33706.85 33.03 17091.91 37792.58 2015-07-02 16:36:41.000 183 33706.86 33.04 17091.91 88888.00 2015-07-02 16:36:42.000 183 33706.88 33.03 17091.89 88888.00 2015-07-02 16:36:43.000 183 33706.84 33.04 17091.91 88888.00 2015-07-02 16:36:44.000 183 33706.84 33.10 17091.96 88888.00 2015-07-02 16:36:45.000 183 33706.81 33.12 17091.96 37792.62 2015-07-02 16:36:46.000 183 33706.83 33.10 17091.93 88888.00 2015-07-02 16:36:47.000 183 33706.90 33.10 17091.92 88888.00 2015-07-02 16:36:48.000 183 33706.91 33.10 17091.89 88888.00 2015-07-02 16:36:49.000 183 33706.89 33.10 17091.89 88888.00 2015-07-02 16:36:50.000 183 33706.91 33.11 17091.91 37792.58 2015-07-02 16:36:51.000 183 33706.85 33.09 17091.88 88888.00 2015-07-02 16:36:52.000 183 33706.83 33.10 17091.88 88888.00 2015-07-02 16:36:53.000 183 33706.86 33.09 17091.91 88888.00 2015-07-02 16:36:54.000 183 33706.86 33.09 17091.92 88888.00 2015-07-02 16:36:55.000 183 33706.85 33.09 17091.88 37792.58 2015-07-02 16:36:56.000 183 33706.84 33.07 17091.90 88888.00 2015-07-02 16:36:57.000 183 33706.85 33.10 17091.89 88888.00 2015-07-02 16:36:58.000 183 33706.85 33.13 17091.86 88888.00 2015-07-02 16:36:59.000 183 33706.84 33.12 17091.85 88888.00 2015-07-02 16:37:00.000 183 33706.83 33.10 17091.89 37792.56 2015-07-02 16:37:01.000 183 33706.89 33.06 17091.84 88888.00 2015-07-02 16:37:02.000 183 33706.88 33.05 17091.81 88888.00 2015-07-02 16:37:03.000 183 33706.87 33.01 17091.83 88888.00 2015-07-02 16:37:04.000 183 33706.84 33.02 17091.82 88888.00 2015-07-02 16:37:05.000 183 33706.82 33.01 17091.82 37792.56 2015-07-02 16:37:06.000 183 33706.81 32.98 17091.85 88888.00 2015-07-02 16:37:07.000 183 33706.81 32.94 17091.87 88888.00 2015-07-02 16:37:08.000 183 33706.84 32.93 17091.83 88888.00 2015-07-02 16:37:09.000 183 33706.87 32.97 17091.83 88888.00 2015-07-02 16:37:10.000 183 33706.88 33.00 17091.81 37792.58 2015-07-02 16:37:11.000 183 33706.90 32.97 17091.78 88888.00 2015-07-02 16:37:12.000 183 33706.92 32.91 17091.76 88888.00 2015-07-02 16:37:13.000 183 33706.93 32.94 17091.79 88888.00 2015-07-02 16:37:14.000 183 33706.93 32.91 17091.80 88888.00 2015-07-02 16:37:15.000 183 33706.94 32.93 17091.82 37792.52 2015-07-02 16:37:16.000 183 33706.93 32.92 17091.79 88888.00 2015-07-02 16:37:17.000 183 33706.89 32.92 17091.77 88888.00 2015-07-02 16:37:18.000 183 33706.89 32.94 17091.77 88888.00 2015-07-02 16:37:19.000 183 33706.88 32.95 17091.77 88888.00 2015-07-02 16:37:20.000 183 33706.83 32.92 17091.76 37792.60 2015-07-02 16:37:21.000 183 33706.84 32.93 17091.77 88888.00 2015-07-02 16:37:22.000 183 33706.91 32.93 17091.82 88888.00 2015-07-02 16:37:23.000 183 33706.92 32.90 17091.82 88888.00 2015-07-02 16:37:24.000 183 33706.85 32.88 17091.82 88888.00 2015-07-02 16:37:25.000 183 33706.84 32.87 17091.82 37792.56 2015-07-02 16:37:26.000 183 33706.82 32.88 17091.85 88888.00 2015-07-02 16:37:27.000 183 33706.82 32.93 17091.88 88888.00 2015-07-02 16:37:28.000 183 33706.84 32.96 17091.88 88888.00 2015-07-02 16:37:29.000 183 33706.84 32.92 17091.91 88888.00 2015-07-02 16:37:30.000 183 33706.83 32.87 17091.91 37792.59 2015-07-02 16:37:31.000 183 33706.86 32.89 17091.88 88888.00 2015-07-02 16:37:32.000 183 33706.86 32.90 17091.88 88888.00 2015-07-02 16:37:33.000 183 33706.87 32.94 17091.85 88888.00 2015-07-02 16:37:34.000 183 33706.83 32.95 17091.82 88888.00 2015-07-02 16:37:35.000 183 33706.82 32.98 17091.81 37792.60 2015-07-02 16:37:36.000 183 33706.85 32.97 17091.80 88888.00 2015-07-02 16:37:37.000 183 33706.84 32.96 17091.80 88888.00 2015-07-02 16:37:38.000 183 33706.81 32.97 17091.83 88888.00 2015-07-02 16:37:39.000 183 33706.78 32.98 17091.85 88888.00 2015-07-02 16:37:40.000 183 33706.78 32.95 17091.84 37792.53 2015-07-02 16:37:41.000 183 33706.78 32.93 17091.79 88888.00 2015-07-02 16:37:42.000 183 33706.77 32.97 17091.78 88888.00 2015-07-02 16:37:43.000 183 33706.79 32.90 17091.80 88888.00 2015-07-02 16:37:44.000 183 33706.81 32.96 17091.83 88888.00 2015-07-02 16:37:45.000 183 33706.85 33.02 17091.84 37792.47 2015-07-02 16:37:46.000 183 33706.84 32.99 17091.84 88888.00 2015-07-02 16:37:47.000 183 33706.82 32.95 17091.79 88888.00 2015-07-02 16:37:48.000 183 33706.81 32.91 17091.75 88888.00 2015-07-02 16:37:49.000 183 33706.83 32.96 17091.79 88888.00 2015-07-02 16:37:50.000 183 33706.84 33.03 17091.78 37792.50 2015-07-02 16:37:51.000 183 33706.84 33.01 17091.78 88888.00 2015-07-02 16:37:52.000 183 33706.87 33.00 17091.76 88888.00 2015-07-02 16:37:53.000 183 33706.82 32.99 17091.72 88888.00 2015-07-02 16:37:54.000 183 33706.81 32.92 17091.71 88888.00 2015-07-02 16:37:55.000 183 33706.83 32.92 17091.72 37792.59 2015-07-02 16:37:56.000 183 33706.91 32.94 17091.78 88888.00 2015-07-02 16:37:57.000 183 33706.89 32.97 17091.79 88888.00 2015-07-02 16:37:58.000 183 33706.85 33.00 17091.79 88888.00 2015-07-02 16:37:59.000 183 33706.84 32.98 17091.78 88888.00 2015-07-02 16:38:00.000 183 33706.85 32.94 17091.76 37792.49 2015-07-02 16:38:01.000 183 33706.83 32.94 17091.77 88888.00 2015-07-02 16:38:02.000 183 33706.81 32.96 17091.74 88888.00 2015-07-02 16:38:03.000 183 33706.83 32.93 17091.72 88888.00 2015-07-02 16:38:04.000 183 33706.81 32.96 17091.73 88888.00 2015-07-02 16:38:05.000 183 33706.81 32.98 17091.73 37792.52 2015-07-02 16:38:06.000 183 33706.84 32.95 17091.75 88888.00 2015-07-02 16:38:07.000 183 33706.87 32.95 17091.76 88888.00 2015-07-02 16:38:08.000 183 33706.86 32.93 17091.77 88888.00 2015-07-02 16:38:09.000 183 33706.87 32.94 17091.77 88888.00 2015-07-02 16:38:10.000 183 33706.83 32.95 17091.82 37792.54 2015-07-02 16:38:11.000 183 33706.79 32.99 17091.82 88888.00 2015-07-02 16:38:12.000 183 33706.78 32.99 17091.79 88888.00 2015-07-02 16:38:13.000 183 33706.75 32.94 17091.81 88888.00 2015-07-02 16:38:14.000 183 33706.76 32.94 17091.82 88888.00 2015-07-02 16:38:15.000 183 33706.80 32.92 17091.76 37792.51 2015-07-02 16:38:16.000 183 33706.78 32.94 17091.75 88888.00 2015-07-02 16:38:17.000 183 33706.78 32.99 17091.77 88888.00 2015-07-02 16:38:18.000 183 33706.83 32.99 17091.74 88888.00 2015-07-02 16:38:19.000 183 33706.79 33.01 17091.71 88888.00 2015-07-02 16:38:20.000 183 33706.80 32.99 17091.68 37792.52 2015-07-02 16:38:21.000 183 33706.80 32.96 17091.69 88888.00 2015-07-02 16:38:22.000 183 33706.82 32.98 17091.69 88888.00 2015-07-02 16:38:23.000 183 33706.81 32.98 17091.71 88888.00 2015-07-02 16:38:24.000 183 33706.83 32.96 17091.75 88888.00 2015-07-02 16:38:25.000 183 33706.82 32.97 17091.75 37792.44 2015-07-02 16:38:26.000 183 33706.80 32.97 17091.75 88888.00 2015-07-02 16:38:27.000 183 33706.81 32.98 17091.72 88888.00 2015-07-02 16:38:28.000 183 33706.82 32.98 17091.77 88888.00 2015-07-02 16:38:29.000 183 33706.78 33.00 17091.77 88888.00 2015-07-02 16:38:30.000 183 33706.81 33.00 17091.75 37792.48 2015-07-02 16:38:31.000 183 33706.81 33.00 17091.75 88888.00 2015-07-02 16:38:32.000 183 33706.81 32.99 17091.73 88888.00 2015-07-02 16:38:33.000 183 33706.81 32.96 17091.71 88888.00 2015-07-02 16:38:34.000 183 33706.87 32.97 17091.71 88888.00 2015-07-02 16:38:35.000 183 33706.85 32.95 17091.70 37792.42 2015-07-02 16:38:36.000 183 33706.80 32.94 17091.64 88888.00 2015-07-02 16:38:37.000 183 33706.83 32.97 17091.70 88888.00 2015-07-02 16:38:38.000 183 33706.85 32.96 17091.73 88888.00 2015-07-02 16:38:39.000 183 33706.84 32.93 17091.74 88888.00 2015-07-02 16:38:40.000 183 33706.83 32.94 17091.74 37792.59 2015-07-02 16:38:41.000 183 33706.85 32.97 17091.73 88888.00 2015-07-02 16:38:42.000 183 33706.84 32.99 17091.75 88888.00 2015-07-02 16:38:43.000 183 33706.81 32.99 17091.72 88888.00 2015-07-02 16:38:44.000 183 33706.82 32.97 17091.74 88888.00 2015-07-02 16:38:45.000 183 33706.84 32.96 17091.72 37792.49 2015-07-02 16:38:46.000 183 33706.81 32.95 17091.72 88888.00 2015-07-02 16:38:47.000 183 33706.80 32.90 17091.73 88888.00 2015-07-02 16:38:48.000 183 33706.81 32.89 17091.70 88888.00 2015-07-02 16:38:49.000 183 33706.81 32.87 17091.70 88888.00 2015-07-02 16:38:50.000 183 33706.83 32.90 17091.70 37792.48 2015-07-02 16:38:51.000 183 33706.83 32.97 17091.72 88888.00 2015-07-02 16:38:52.000 183 33706.80 32.98 17091.74 88888.00 2015-07-02 16:38:53.000 183 33706.78 32.96 17091.76 88888.00 2015-07-02 16:38:54.000 183 33706.75 32.96 17091.77 88888.00 2015-07-02 16:38:55.000 183 33706.76 32.93 17091.76 37792.50 2015-07-02 16:38:56.000 183 33706.77 32.95 17091.77 88888.00 2015-07-02 16:38:57.000 183 33706.77 32.94 17091.77 88888.00 2015-07-02 16:38:58.000 183 33706.78 32.95 17091.80 88888.00 2015-07-02 16:38:59.000 183 33706.76 32.99 17091.80 88888.00 2015-07-02 16:39:00.000 183 33706.75 32.94 17091.75 37792.44 2015-07-02 16:39:01.000 183 33706.70 32.91 17091.76 88888.00 2015-07-02 16:39:02.000 183 33706.69 32.90 17091.76 88888.00 2015-07-02 16:39:03.000 183 33706.69 32.92 17091.75 88888.00 2015-07-02 16:39:04.000 183 33706.73 32.97 17091.76 88888.00 2015-07-02 16:39:05.000 183 33706.72 32.93 17091.74 37792.39 2015-07-02 16:39:06.000 183 33706.69 32.93 17091.73 88888.00 2015-07-02 16:39:07.000 183 33706.70 32.94 17091.75 88888.00 2015-07-02 16:39:08.000 183 33706.68 32.96 17091.73 88888.00 2015-07-02 16:39:09.000 183 33706.66 32.93 17091.72 88888.00 2015-07-02 16:39:10.000 183 33706.72 32.91 17091.72 37792.35 2015-07-02 16:39:11.000 183 33706.73 32.90 17091.71 88888.00 2015-07-02 16:39:12.000 183 33706.73 32.90 17091.72 88888.00 2015-07-02 16:39:13.000 183 33706.70 32.92 17091.72 88888.00 2015-07-02 16:39:14.000 183 33706.70 32.94 17091.72 88888.00 2015-07-02 16:39:15.000 183 33706.70 32.92 17091.72 37792.42 2015-07-02 16:39:16.000 183 33706.69 32.94 17091.78 88888.00 2015-07-02 16:39:17.000 183 33706.70 32.94 17091.76 88888.00 2015-07-02 16:39:18.000 183 33706.70 32.96 17091.73 88888.00 2015-07-02 16:39:19.000 183 33706.67 32.97 17091.72 88888.00 2015-07-02 16:39:20.000 183 33706.68 32.93 17091.70 37792.29 2015-07-02 16:39:21.000 183 33706.67 32.91 17091.70 88888.00 2015-07-02 16:39:22.000 183 33706.66 32.92 17091.69 88888.00 2015-07-02 16:39:23.000 183 33706.69 32.91 17091.66 88888.00 2015-07-02 16:39:24.000 183 33706.69 32.92 17091.70 88888.00 2015-07-02 16:39:25.000 183 33706.66 32.97 17091.72 37792.33 2015-07-02 16:39:26.000 183 33706.66 33.00 17091.70 88888.00 2015-07-02 16:39:27.000 183 33706.67 32.97 17091.72 88888.00 2015-07-02 16:39:28.000 183 33706.68 32.95 17091.71 88888.00 2015-07-02 16:39:29.000 183 33706.64 32.98 17091.67 88888.00 2015-07-02 16:39:30.000 183 33706.64 32.93 17091.65 37792.36 2015-07-02 16:39:31.000 183 33706.67 32.92 17091.66 88888.00 2015-07-02 16:39:32.000 183 33706.69 32.95 17091.70 88888.00 2015-07-02 16:39:33.000 183 33706.64 32.96 17091.69 88888.00 2015-07-02 16:39:34.000 183 33706.67 32.95 17091.67 88888.00 2015-07-02 16:39:35.000 183 33706.72 32.99 17091.64 37792.39 2015-07-02 16:39:36.000 183 33706.71 32.99 17091.66 88888.00 2015-07-02 16:39:37.000 183 33706.71 32.94 17091.66 88888.00 2015-07-02 16:39:38.000 183 33706.72 32.96 17091.67 88888.00 2015-07-02 16:39:39.000 183 33706.71 32.96 17091.71 88888.00 2015-07-02 16:39:40.000 183 33706.71 32.96 17091.70 37792.39 2015-07-02 16:39:41.000 183 33706.74 32.99 17091.69 88888.00 2015-07-02 16:39:42.000 183 33706.74 32.97 17091.67 88888.00 2015-07-02 16:39:43.000 183 33706.68 32.93 17091.62 88888.00 2015-07-02 16:39:44.000 183 33706.69 32.93 17091.62 88888.00 2015-07-02 16:39:45.000 183 33706.70 32.92 17091.67 37792.38 2015-07-02 16:39:46.000 183 33706.72 32.91 17091.67 88888.00 2015-07-02 16:39:47.000 183 33706.71 32.92 17091.62 88888.00 2015-07-02 16:39:48.000 183 33706.69 32.94 17091.61 88888.00 2015-07-02 16:39:49.000 183 33706.69 32.92 17091.64 88888.00 2015-07-02 16:39:50.000 183 33706.70 32.95 17091.66 37792.45 2015-07-02 16:39:51.000 183 33706.70 32.96 17091.65 88888.00 2015-07-02 16:39:52.000 183 33706.68 32.90 17091.67 88888.00 2015-07-02 16:39:53.000 183 33706.70 32.88 17091.65 88888.00 2015-07-02 16:39:54.000 183 33706.72 32.92 17091.66 88888.00 2015-07-02 16:39:55.000 183 33706.74 32.95 17091.70 37792.30 2015-07-02 16:39:56.000 183 33706.77 32.93 17091.72 88888.00 2015-07-02 16:39:57.000 183 33706.76 32.92 17091.71 88888.00 2015-07-02 16:39:58.000 183 33706.75 32.93 17091.75 88888.00 2015-07-02 16:39:59.000 183 33706.77 32.99 17091.72 88888.00 2015-07-02 16:40:00.000 183 33706.77 33.02 17091.70 37792.31 2015-07-02 16:40:01.000 183 33706.76 33.01 17091.68 88888.00 2015-07-02 16:40:02.000 183 33706.78 32.98 17091.68 88888.00 2015-07-02 16:40:03.000 183 33706.75 32.95 17091.70 88888.00 2015-07-02 16:40:04.000 183 33706.74 32.94 17091.68 88888.00 2015-07-02 16:40:05.000 183 33706.76 32.94 17091.68 37792.36 2015-07-02 16:40:06.000 183 33706.75 32.96 17091.69 88888.00 2015-07-02 16:40:07.000 183 33706.80 32.98 17091.70 88888.00 2015-07-02 16:40:08.000 183 33706.79 33.01 17091.72 88888.00 2015-07-02 16:40:09.000 183 33706.79 33.00 17091.71 88888.00 2015-07-02 16:40:10.000 183 33706.81 32.99 17091.69 37792.35 2015-07-02 16:40:11.000 183 33706.82 32.99 17091.68 88888.00 2015-07-02 16:40:12.000 183 33706.86 32.96 17091.64 88888.00 2015-07-02 16:40:13.000 183 33706.89 32.97 17091.64 88888.00 2015-07-02 16:40:14.000 183 33706.87 32.99 17091.67 88888.00 2015-07-02 16:40:15.000 183 33706.82 33.00 17091.70 37792.40 2015-07-02 16:40:16.000 183 33706.81 33.00 17091.68 88888.00 2015-07-02 16:40:17.000 183 33706.81 32.97 17091.69 88888.00 2015-07-02 16:40:18.000 183 33706.81 32.91 17091.73 88888.00 2015-07-02 16:40:19.000 183 33706.79 32.94 17091.71 88888.00 2015-07-02 16:40:20.000 183 33706.84 32.95 17091.66 37792.39 2015-07-02 16:40:21.000 183 33706.87 32.95 17091.69 88888.00 2015-07-02 16:40:22.000 183 33706.86 32.94 17091.73 88888.00 2015-07-02 16:40:23.000 183 33706.84 32.89 17091.72 88888.00 2015-07-02 16:40:24.000 183 33706.85 32.89 17091.70 88888.00 2015-07-02 16:40:25.000 183 33706.83 32.90 17091.69 37792.49 2015-07-02 16:40:26.000 183 33706.85 32.92 17091.67 88888.00 2015-07-02 16:40:27.000 183 33706.81 32.92 17091.64 88888.00 2015-07-02 16:40:28.000 183 33706.80 32.91 17091.61 88888.00 2015-07-02 16:40:29.000 183 33706.78 32.85 17091.58 88888.00 2015-07-02 16:40:30.000 183 33706.80 32.85 17091.59 37792.41 2015-07-02 16:40:31.000 183 33706.83 32.86 17091.61 88888.00 2015-07-02 16:40:32.000 183 33706.86 32.87 17091.61 88888.00 2015-07-02 16:40:33.000 183 33706.86 32.88 17091.57 88888.00 2015-07-02 16:40:34.000 183 33706.87 32.90 17091.56 88888.00 2015-07-02 16:40:35.000 183 33706.87 32.89 17091.58 37792.44 2015-07-02 16:40:36.000 183 33706.87 32.86 17091.57 88888.00 2015-07-02 16:40:37.000 183 33706.85 32.86 17091.55 88888.00 2015-07-02 16:40:38.000 183 33706.87 32.82 17091.55 88888.00 2015-07-02 16:40:39.000 183 33706.87 32.86 17091.56 88888.00 2015-07-02 16:40:40.000 183 33706.89 32.90 17091.56 37792.42 2015-07-02 16:40:41.000 183 33706.87 32.89 17091.56 88888.00 2015-07-02 16:40:42.000 183 33706.89 32.92 17091.56 88888.00 2015-07-02 16:40:43.000 183 33706.90 32.91 17091.61 88888.00 2015-07-02 16:40:44.000 183 33706.85 32.84 17091.68 88888.00 2015-07-02 16:40:45.000 183 33706.86 32.80 17091.67 37792.43 2015-07-02 16:40:46.000 183 33706.90 32.81 17091.60 88888.00 2015-07-02 16:40:47.000 183 33706.95 32.86 17091.63 88888.00 2015-07-02 16:40:48.000 183 33706.93 32.88 17091.64 88888.00 2015-07-02 16:40:49.000 183 33706.93 32.88 17091.63 88888.00 2015-07-02 16:40:50.000 183 33706.93 32.85 17091.64 37792.44 2015-07-02 16:40:51.000 183 33706.91 32.88 17091.67 88888.00 2015-07-02 16:40:52.000 183 33706.91 32.88 17091.65 88888.00 2015-07-02 16:40:53.000 183 33706.89 32.89 17091.63 88888.00 2015-07-02 16:40:54.000 183 33706.91 32.92 17091.65 88888.00 2015-07-02 16:40:55.000 183 33706.96 32.91 17091.60 37792.47 2015-07-02 16:40:56.000 183 33706.92 32.88 17091.63 88888.00 2015-07-02 16:40:57.000 183 33706.90 32.90 17091.62 88888.00 2015-07-02 16:40:58.000 183 33706.91 32.88 17091.61 88888.00 2015-07-02 16:40:59.000 183 33706.93 32.85 17091.59 88888.00 2015-07-02 16:41:00.000 183 33706.90 32.89 17091.61 37792.50 2015-07-02 16:41:01.000 183 33706.92 32.89 17091.62 88888.00 2015-07-02 16:41:02.000 183 33706.94 32.87 17091.63 88888.00 2015-07-02 16:41:03.000 183 33706.93 32.90 17091.62 88888.00 2015-07-02 16:41:04.000 183 33706.95 32.90 17091.61 88888.00 2015-07-02 16:41:05.000 183 33706.92 32.91 17091.57 37792.44 2015-07-02 16:41:06.000 183 33706.89 32.87 17091.55 88888.00 2015-07-02 16:41:07.000 183 33706.85 32.87 17091.56 88888.00 2015-07-02 16:41:08.000 183 33706.85 32.88 17091.60 88888.00 2015-07-02 16:41:09.000 183 33706.86 32.88 17091.57 88888.00 2015-07-02 16:41:10.000 183 33706.88 32.88 17091.55 37792.42 2015-07-02 16:41:11.000 183 33706.84 32.90 17091.55 88888.00 2015-07-02 16:41:12.000 183 33706.88 32.89 17091.57 88888.00 2015-07-02 16:41:13.000 183 33706.93 32.86 17091.61 88888.00 2015-07-02 16:41:14.000 183 33706.91 32.87 17091.57 88888.00 2015-07-02 16:41:15.000 183 33706.90 32.88 17091.56 37792.40 2015-07-02 16:41:16.000 183 33706.87 32.89 17091.54 88888.00 2015-07-02 16:41:17.000 183 33706.85 32.90 17091.57 88888.00 2015-07-02 16:41:18.000 183 33706.85 32.91 17091.56 88888.00 2015-07-02 16:41:19.000 183 33706.86 32.91 17091.57 88888.00 2015-07-02 16:41:20.000 183 33706.88 32.89 17091.58 37792.43 2015-07-02 16:41:21.000 183 33706.87 32.88 17091.58 88888.00 2015-07-02 16:41:22.000 183 33706.89 32.83 17091.62 88888.00 2015-07-02 16:41:23.000 183 33706.90 32.82 17091.63 88888.00 2015-07-02 16:41:24.000 183 33706.89 32.82 17091.62 88888.00 2015-07-02 16:41:25.000 183 33706.86 32.80 17091.60 37792.40 2015-07-02 16:41:26.000 183 33706.82 32.83 17091.57 88888.00 2015-07-02 16:41:27.000 183 33706.82 32.84 17091.53 88888.00 2015-07-02 16:41:28.000 183 33706.87 32.87 17091.55 88888.00 2015-07-02 16:41:29.000 183 33706.84 32.90 17091.53 88888.00 2015-07-02 16:41:30.000 183 33706.82 32.89 17091.55 37792.38 2015-07-02 16:41:31.000 183 33706.81 32.86 17091.62 88888.00 2015-07-02 16:41:32.000 183 33706.83 32.86 17091.60 88888.00 2015-07-02 16:41:33.000 183 33706.80 32.80 17091.59 88888.00 2015-07-02 16:41:34.000 183 33706.79 32.82 17091.61 88888.00 2015-07-02 16:41:35.000 183 33706.75 32.84 17091.57 37792.40 2015-07-02 16:41:36.000 183 33706.79 32.84 17091.57 88888.00 2015-07-02 16:41:37.000 183 33706.81 32.87 17091.57 88888.00 2015-07-02 16:41:38.000 183 33706.80 32.89 17091.57 88888.00 2015-07-02 16:41:39.000 183 33706.80 32.91 17091.59 88888.00 2015-07-02 16:41:40.000 183 33706.82 32.88 17091.59 37792.34 2015-07-02 16:41:41.000 183 33706.81 32.87 17091.59 88888.00 2015-07-02 16:41:42.000 183 33706.79 32.85 17091.61 88888.00 2015-07-02 16:41:43.000 183 33706.79 32.82 17091.62 88888.00 2015-07-02 16:41:44.000 183 33706.77 32.83 17091.58 88888.00 2015-07-02 16:41:45.000 183 33706.77 32.83 17091.58 37792.39 2015-07-02 16:41:46.000 183 33706.78 32.84 17091.60 88888.00 2015-07-02 16:41:47.000 183 33706.80 32.85 17091.62 88888.00 2015-07-02 16:41:48.000 183 33706.78 32.86 17091.64 88888.00 2015-07-02 16:41:49.000 183 33706.76 32.86 17091.59 88888.00 2015-07-02 16:41:50.000 183 33706.79 32.86 17091.60 37792.48 2015-07-02 16:41:51.000 183 33706.80 32.92 17091.60 88888.00 2015-07-02 16:41:52.000 183 33706.75 32.85 17091.53 88888.00 2015-07-02 16:41:53.000 183 33706.72 32.84 17091.55 88888.00 2015-07-02 16:41:54.000 183 33706.75 32.80 17091.51 88888.00 2015-07-02 16:41:55.000 183 33706.78 32.83 17091.52 37792.45 2015-07-02 16:41:56.000 183 33706.80 32.83 17091.52 88888.00 2015-07-02 16:41:57.000 183 33706.82 32.82 17091.56 88888.00 2015-07-02 16:41:58.000 183 33706.80 32.84 17091.57 88888.00 2015-07-02 16:41:59.000 183 33706.81 32.81 17091.57 88888.00 2015-07-02 16:42:00.000 183 33706.82 32.81 17091.55 37792.33 2015-07-02 16:42:01.000 183 33706.78 32.76 17091.55 88888.00 2015-07-02 16:42:02.000 183 33706.80 32.75 17091.54 88888.00 2015-07-02 16:42:03.000 183 33706.76 32.75 17091.57 88888.00 2015-07-02 16:42:04.000 183 33706.74 32.73 17091.61 88888.00 2015-07-02 16:42:05.000 183 33706.72 32.72 17091.61 37792.28 2015-07-02 16:42:06.000 183 33706.69 32.71 17091.55 88888.00 2015-07-02 16:42:07.000 183 33706.68 32.78 17091.56 88888.00 2015-07-02 16:42:08.000 183 33706.69 32.74 17091.60 88888.00 2015-07-02 16:42:09.000 183 33706.69 32.73 17091.64 88888.00 2015-07-02 16:42:10.000 183 33706.65 32.72 17091.63 37792.35 2015-07-02 16:42:11.000 183 33706.66 32.75 17091.63 88888.00 2015-07-02 16:42:12.000 183 33706.72 32.80 17091.63 88888.00 2015-07-02 16:42:13.000 183 33706.73 32.83 17091.60 88888.00 2015-07-02 16:42:14.000 183 33706.72 32.81 17091.61 88888.00 2015-07-02 16:42:15.000 183 33706.71 32.79 17091.60 37792.26 2015-07-02 16:42:16.000 183 33706.71 32.82 17091.60 88888.00 2015-07-02 16:42:17.000 183 33706.70 32.80 17091.62 88888.00 2015-07-02 16:42:18.000 183 33706.70 32.78 17091.58 88888.00 2015-07-02 16:42:19.000 183 33706.73 32.76 17091.55 88888.00 2015-07-02 16:42:20.000 183 33706.72 32.76 17091.56 37792.30 2015-07-02 16:42:21.000 183 33706.72 32.76 17091.55 88888.00 2015-07-02 16:42:22.000 183 33706.77 32.77 17091.53 88888.00 2015-07-02 16:42:23.000 183 33706.81 32.79 17091.54 88888.00 2015-07-02 16:42:24.000 183 33706.80 32.81 17091.55 88888.00 2015-07-02 16:42:25.000 183 33706.76 32.77 17091.56 37792.31 2015-07-02 16:42:26.000 183 33706.80 32.79 17091.54 88888.00 2015-07-02 16:42:27.000 183 33706.81 32.77 17091.53 88888.00 2015-07-02 16:42:28.000 183 33706.83 32.79 17091.55 88888.00 2015-07-02 16:42:29.000 183 33706.80 32.79 17091.53 88888.00 2015-07-02 16:42:30.000 183 33706.77 32.78 17091.50 37792.35 2015-07-02 16:42:31.000 183 33706.76 32.79 17091.52 88888.00 2015-07-02 16:42:32.000 183 33706.74 32.78 17091.53 88888.00 2015-07-02 16:42:33.000 183 33706.80 32.77 17091.55 88888.00 2015-07-02 16:42:34.000 183 33706.78 32.81 17091.55 88888.00 2015-07-02 16:42:35.000 183 33706.78 32.82 17091.56 37792.36 2015-07-02 16:42:36.000 183 33706.80 32.78 17091.57 88888.00 2015-07-02 16:42:37.000 183 33706.78 32.80 17091.58 88888.00 2015-07-02 16:42:38.000 183 33706.80 32.89 17091.56 88888.00 2015-07-02 16:42:39.000 183 33706.78 32.86 17091.58 88888.00 2015-07-02 16:42:40.000 183 33706.80 32.86 17091.57 37792.35 2015-07-02 16:42:41.000 183 33706.79 32.84 17091.53 88888.00 2015-07-02 16:42:42.000 183 33706.83 32.81 17091.54 88888.00 2015-07-02 16:42:43.000 183 33706.87 32.80 17091.58 88888.00 2015-07-02 16:42:44.000 183 33706.88 32.85 17091.58 88888.00 2015-07-02 16:42:45.000 183 33706.84 32.89 17091.55 37792.47 2015-07-02 16:42:46.000 183 33706.86 32.89 17091.56 88888.00 2015-07-02 16:42:47.000 183 33706.88 32.89 17091.54 88888.00 2015-07-02 16:42:48.000 183 33706.86 32.86 17091.56 88888.00 2015-07-02 16:42:49.000 183 33706.89 32.88 17091.54 88888.00 2015-07-02 16:42:50.000 183 33706.80 32.88 17091.49 37792.33 2015-07-02 16:42:51.000 183 33706.79 32.89 17091.53 88888.00 2015-07-02 16:42:52.000 183 33706.78 32.87 17091.52 88888.00 2015-07-02 16:42:53.000 183 33706.77 32.80 17091.52 88888.00 2015-07-02 16:42:54.000 183 33706.80 32.81 17091.52 88888.00 2015-07-02 16:42:55.000 183 33706.80 32.83 17091.54 37792.33 2015-07-02 16:42:56.000 183 33706.80 32.83 17091.55 88888.00 2015-07-02 16:42:57.000 183 33706.81 32.86 17091.53 88888.00 2015-07-02 16:42:58.000 183 33706.80 32.82 17091.52 88888.00 2015-07-02 16:42:59.000 183 33706.80 32.78 17091.55 88888.00 2015-07-02 16:43:00.000 183 33706.80 32.79 17091.54 37792.33 2015-07-02 16:43:01.000 183 33706.74 32.74 17091.55 88888.00 2015-07-02 16:43:02.000 183 33706.79 32.77 17091.54 88888.00 2015-07-02 16:43:03.000 183 33706.80 32.81 17091.46 88888.00 2015-07-02 16:43:04.000 183 33706.80 32.85 17091.50 88888.00 2015-07-02 16:43:05.000 183 33706.77 32.86 17091.52 37792.30 2015-07-02 16:43:06.000 183 33706.78 32.82 17091.51 88888.00 2015-07-02 16:43:07.000 183 33706.74 32.83 17091.53 88888.00 2015-07-02 16:43:08.000 183 33706.71 32.78 17091.53 88888.00 2015-07-02 16:43:09.000 183 33706.73 32.80 17091.46 88888.00 2015-07-02 16:43:10.000 183 33706.71 32.78 17091.49 37792.32 2015-07-02 16:43:11.000 183 33706.72 32.81 17091.52 88888.00 2015-07-02 16:43:12.000 183 33706.74 32.83 17091.51 88888.00 2015-07-02 16:43:13.000 183 33706.73 32.79 17091.50 88888.00 2015-07-02 16:43:14.000 183 33706.81 32.83 17091.51 88888.00 2015-07-02 16:43:15.000 183 33706.81 32.84 17091.53 37792.31 2015-07-02 16:43:16.000 183 33706.80 32.85 17091.53 88888.00 2015-07-02 16:43:17.000 183 33706.80 32.81 17091.51 88888.00 2015-07-02 16:43:18.000 183 33706.81 32.83 17091.51 88888.00 2015-07-02 16:43:19.000 183 33706.83 32.84 17091.49 88888.00 2015-07-02 16:43:20.000 183 33706.81 32.84 17091.47 37792.38 2015-07-02 16:43:21.000 183 33706.80 32.82 17091.49 88888.00 2015-07-02 16:43:22.000 183 33706.81 32.79 17091.51 88888.00 2015-07-02 16:43:23.000 183 33706.86 32.82 17091.53 88888.00 2015-07-02 16:43:24.000 183 33706.84 32.79 17091.51 88888.00 2015-07-02 16:43:25.000 183 33706.82 32.80 17091.48 37792.35 2015-07-02 16:43:26.000 183 33706.82 32.82 17091.44 88888.00 2015-07-02 16:43:27.000 183 33706.85 32.79 17091.48 88888.00 2015-07-02 16:43:28.000 183 33706.87 32.80 17091.52 88888.00 2015-07-02 16:43:29.000 183 33706.82 32.81 17091.52 88888.00 2015-07-02 16:43:30.000 183 33706.81 32.82 17091.53 37792.33 2015-07-02 16:43:31.000 183 33706.85 32.82 17091.52 88888.00 2015-07-02 16:43:32.000 183 33706.86 32.84 17091.47 88888.00 2015-07-02 16:43:33.000 183 33706.87 32.82 17091.47 88888.00 2015-07-02 16:43:34.000 183 33706.88 32.87 17091.51 88888.00 2015-07-02 16:43:35.000 183 33706.85 32.85 17091.50 37792.34 2015-07-02 16:43:36.000 183 33706.85 32.78 17091.50 88888.00 2015-07-02 16:43:37.000 183 33706.85 32.79 17091.49 88888.00 2015-07-02 16:43:38.000 183 33706.82 32.80 17091.47 88888.00 2015-07-02 16:43:39.000 183 33706.85 32.80 17091.46 88888.00 2015-07-02 16:43:40.000 183 33706.84 32.79 17091.44 37792.34 2015-07-02 16:43:41.000 183 33706.86 32.76 17091.43 88888.00 2015-07-02 16:43:42.000 183 33706.88 32.79 17091.44 88888.00 2015-07-02 16:43:43.000 183 33706.86 32.83 17091.48 88888.00 2015-07-02 16:43:44.000 183 33706.82 32.83 17091.50 88888.00 2015-07-02 16:43:45.000 183 33706.81 32.81 17091.46 37792.32 2015-07-02 16:43:46.000 183 33706.77 32.79 17091.41 88888.00 2015-07-02 16:43:47.000 183 33706.76 32.83 17091.42 88888.00 2015-07-02 16:43:48.000 183 33706.81 32.81 17091.46 88888.00 2015-07-02 16:43:49.000 183 33706.79 32.84 17091.45 88888.00 2015-07-02 16:43:50.000 183 33706.75 32.84 17091.42 37792.27 2015-07-02 16:43:51.000 183 33706.75 32.83 17091.44 88888.00 2015-07-02 16:43:52.000 183 33706.75 32.83 17091.45 88888.00 2015-07-02 16:43:53.000 183 33706.74 32.85 17091.46 88888.00 2015-07-02 16:43:54.000 183 33706.74 32.84 17091.48 88888.00 2015-07-02 16:43:55.000 183 33706.75 32.84 17091.49 37792.35 2015-07-02 16:43:56.000 183 33706.73 32.81 17091.43 88888.00 2015-07-02 16:43:57.000 183 33706.76 32.83 17091.46 88888.00 2015-07-02 16:43:58.000 183 33706.72 32.83 17091.48 88888.00 2015-07-02 16:43:59.000 183 33706.66 32.80 17091.50 88888.00 2015-07-02 16:44:00.000 183 33706.68 32.81 17091.51 37792.17 2015-07-02 16:44:01.000 183 33706.67 32.81 17091.51 88888.00 2015-07-02 16:44:02.000 183 33706.66 32.82 17091.57 88888.00 2015-07-02 16:44:03.000 183 33706.67 32.80 17091.59 88888.00 2015-07-02 16:44:04.000 183 33706.70 32.82 17091.56 88888.00 2015-07-02 16:44:05.000 183 33706.69 32.79 17091.54 37792.12 2015-07-02 16:44:06.000 183 33706.70 32.79 17091.53 88888.00 2015-07-02 16:44:07.000 183 33706.70 32.81 17091.51 88888.00 2015-07-02 16:44:08.000 183 33706.74 32.83 17091.51 88888.00 2015-07-02 16:44:09.000 183 33706.72 32.81 17091.54 88888.00 2015-07-02 16:44:10.000 183 33706.75 32.80 17091.53 37792.23 2015-07-02 16:44:11.000 183 33706.74 32.82 17091.57 88888.00 2015-07-02 16:44:12.000 183 33706.75 32.84 17091.54 88888.00 2015-07-02 16:44:13.000 183 33706.71 32.85 17091.52 88888.00 2015-07-02 16:44:14.000 183 33706.69 32.82 17091.52 88888.00 2015-07-02 16:44:15.000 183 33706.70 32.81 17091.53 37792.22 2015-07-02 16:44:16.000 183 33706.72 32.79 17091.53 88888.00 2015-07-02 16:44:17.000 183 33706.70 32.79 17091.52 88888.00 2015-07-02 16:44:18.000 183 33706.68 32.77 17091.49 88888.00 2015-07-02 16:44:19.000 183 33706.71 32.77 17091.53 88888.00 2015-07-02 16:44:20.000 183 33706.72 32.79 17091.51 37792.22 2015-07-02 16:44:21.000 183 33706.72 32.80 17091.49 88888.00 2015-07-02 16:44:22.000 183 33706.73 32.79 17091.47 88888.00 2015-07-02 16:44:23.000 183 33706.76 32.80 17091.50 88888.00 2015-07-02 16:44:24.000 183 33706.72 32.80 17091.54 88888.00 2015-07-02 16:44:25.000 183 33706.71 32.80 17091.52 37792.21 2015-07-02 16:44:26.000 183 33706.74 32.80 17091.51 88888.00 2015-07-02 16:44:27.000 183 33706.78 32.82 17091.52 88888.00 2015-07-02 16:44:28.000 183 33706.74 32.81 17091.53 88888.00 2015-07-02 16:44:29.000 183 33706.72 32.78 17091.52 88888.00 2015-07-02 16:44:30.000 183 33706.74 32.78 17091.52 37792.36 2015-07-02 16:44:31.000 183 33706.75 32.77 17091.56 88888.00 2015-07-02 16:44:32.000 183 33706.70 32.76 17091.51 88888.00 2015-07-02 16:44:33.000 183 33706.72 32.73 17091.46 88888.00 2015-07-02 16:44:34.000 183 33706.76 32.70 17091.44 88888.00 2015-07-02 16:44:35.000 183 33706.76 32.72 17091.45 37792.32 2015-07-02 16:44:36.000 183 33706.72 32.75 17091.42 88888.00 2015-07-02 16:44:37.000 183 33706.75 32.78 17091.41 88888.00 2015-07-02 16:44:38.000 183 33706.73 32.78 17091.40 88888.00 2015-07-02 16:44:39.000 183 33706.76 32.83 17091.42 88888.00 2015-07-02 16:44:40.000 183 33706.76 32.85 17091.45 37792.23 2015-07-02 16:44:41.000 183 33706.74 32.83 17091.47 88888.00 2015-07-02 16:44:42.000 183 33706.74 32.80 17091.48 88888.00 2015-07-02 16:44:43.000 183 33706.72 32.74 17091.48 88888.00 2015-07-02 16:44:44.000 183 33706.74 32.77 17091.47 88888.00 2015-07-02 16:44:45.000 183 33706.76 32.80 17091.51 37792.23 2015-07-02 16:44:46.000 183 33706.72 32.80 17091.46 88888.00 2015-07-02 16:44:47.000 183 33706.72 32.83 17091.47 88888.00 2015-07-02 16:44:48.000 183 33706.72 32.80 17091.46 88888.00 2015-07-02 16:44:49.000 183 33706.72 32.80 17091.46 88888.00 2015-07-02 16:44:50.000 183 33706.69 32.78 17091.45 37792.21 2015-07-02 16:44:51.000 183 33706.66 32.77 17091.39 88888.00 2015-07-02 16:44:52.000 183 33706.66 32.81 17091.36 88888.00 2015-07-02 16:44:53.000 183 33706.69 32.78 17091.39 88888.00 2015-07-02 16:44:54.000 183 33706.69 32.78 17091.41 88888.00 2015-07-02 16:44:55.000 183 33706.70 32.78 17091.41 37792.18 2015-07-02 16:44:56.000 183 33706.67 32.77 17091.40 88888.00 2015-07-02 16:44:57.000 183 33706.65 32.76 17091.39 88888.00 2015-07-02 16:44:58.000 183 33706.65 32.82 17091.40 88888.00 2015-07-02 16:44:59.000 183 33706.68 32.82 17091.41 88888.00 2015-07-02 16:45:00.000 183 33706.71 32.81 17091.41 37792.12 2015-07-02 16:45:01.000 183 33706.66 32.80 17091.40 88888.00 2015-07-02 16:45:02.000 183 33706.71 32.80 17091.42 88888.00 2015-07-02 16:45:03.000 183 33706.74 32.77 17091.38 88888.00 2015-07-02 16:45:04.000 183 33706.67 32.73 17091.39 88888.00 2015-07-02 16:45:05.000 183 33706.68 32.75 17091.42 37792.25 2015-07-02 16:45:06.000 183 33706.69 32.79 17091.41 88888.00 2015-07-02 16:45:07.000 183 33706.68 32.78 17091.36 88888.00 2015-07-02 16:45:08.000 183 33706.67 32.78 17091.38 88888.00 2015-07-02 16:45:09.000 183 33706.70 32.78 17091.39 88888.00 2015-07-02 16:45:10.000 183 33706.71 32.76 17091.42 37792.22 2015-07-02 16:45:11.000 183 33706.70 32.79 17091.43 88888.00 2015-07-02 16:45:12.000 183 33706.71 32.81 17091.39 88888.00 2015-07-02 16:45:13.000 183 33706.72 32.78 17091.44 88888.00 2015-07-02 16:45:14.000 183 33706.73 32.79 17091.42 88888.00 2015-07-02 16:45:15.000 183 33706.73 32.78 17091.37 37792.16 2015-07-02 16:45:16.000 183 33706.74 32.80 17091.36 88888.00 2015-07-02 16:45:17.000 183 33706.76 32.80 17091.35 88888.00 2015-07-02 16:45:18.000 183 33706.76 32.84 17091.38 88888.00 2015-07-02 16:45:19.000 183 33706.74 32.85 17091.34 88888.00 2015-07-02 16:45:20.000 183 33706.73 32.79 17091.37 37792.20 2015-07-02 16:45:21.000 183 33706.74 32.80 17091.38 88888.00 2015-07-02 16:45:22.000 183 33706.75 32.81 17091.39 88888.00 2015-07-02 16:45:23.000 183 33706.73 32.80 17091.46 88888.00 2015-07-02 16:45:24.000 183 33706.76 32.73 17091.41 88888.00 2015-07-02 16:45:25.000 183 33706.75 32.71 17091.40 37792.21 2015-07-02 16:45:26.000 183 33706.75 32.72 17091.39 88888.00 2015-07-02 16:45:27.000 183 33706.71 32.70 17091.36 88888.00 2015-07-02 16:45:28.000 183 33706.67 32.72 17091.34 88888.00 2015-07-02 16:45:29.000 183 33706.69 32.70 17091.35 88888.00 2015-07-02 16:45:30.000 183 33706.70 32.74 17091.37 37792.22 2015-07-02 16:45:31.000 183 33706.69 32.75 17091.32 88888.00 2015-07-02 16:45:32.000 183 33706.70 32.70 17091.33 88888.00 2015-07-02 16:45:33.000 183 33706.67 32.66 17091.30 88888.00 2015-07-02 16:45:34.000 183 33706.65 32.66 17091.35 88888.00 2015-07-02 16:45:35.000 183 33706.61 32.66 17091.36 37792.25 2015-07-02 16:45:36.000 183 33706.65 32.69 17091.39 88888.00 2015-07-02 16:45:37.000 183 33706.66 32.71 17091.39 88888.00 2015-07-02 16:45:38.000 183 33706.68 32.72 17091.37 88888.00 2015-07-02 16:45:39.000 183 33706.69 32.74 17091.35 88888.00 2015-07-02 16:45:40.000 183 33706.67 32.70 17091.36 37792.24 2015-07-02 16:45:41.000 183 33706.68 32.70 17091.39 88888.00 2015-07-02 16:45:42.000 183 33706.64 32.67 17091.37 88888.00 2015-07-02 16:45:43.000 183 33706.65 32.65 17091.38 88888.00 2015-07-02 16:45:44.000 183 33706.66 32.69 17091.37 88888.00 2015-07-02 16:45:45.000 183 33706.67 32.65 17091.34 37792.16 2015-07-02 16:45:46.000 183 33706.70 32.71 17091.41 88888.00 2015-07-02 16:45:47.000 183 33706.68 32.67 17091.41 88888.00 2015-07-02 16:45:48.000 183 33706.65 32.61 17091.38 88888.00 2015-07-02 16:45:49.000 183 33706.66 32.63 17091.37 88888.00 2015-07-02 16:45:50.000 183 33706.66 32.63 17091.36 37792.14 2015-07-02 16:45:51.000 183 33706.63 32.62 17091.36 88888.00 2015-07-02 16:45:52.000 183 33706.63 32.64 17091.35 88888.00 2015-07-02 16:45:53.000 183 33706.64 32.64 17091.35 88888.00 2015-07-02 16:45:54.000 183 33706.65 32.63 17091.28 88888.00 2015-07-02 16:45:55.000 183 33706.66 32.64 17091.32 37792.14 2015-07-02 16:45:56.000 183 33706.65 32.63 17091.34 88888.00 2015-07-02 16:45:57.000 183 33706.66 32.66 17091.38 88888.00 2015-07-02 16:45:58.000 183 33706.66 32.62 17091.39 88888.00 2015-07-02 16:45:59.000 183 33706.66 32.65 17091.40 88888.00 2015-07-02 16:46:00.000 183 33706.69 32.66 17091.40 37792.14 2015-07-02 16:46:01.000 183 33706.66 32.61 17091.40 88888.00 2015-07-02 16:46:02.000 183 33706.64 32.58 17091.44 88888.00 2015-07-02 16:46:03.000 183 33706.68 32.62 17091.40 88888.00 2015-07-02 16:46:04.000 183 33706.63 32.64 17091.39 88888.00 2015-07-02 16:46:05.000 183 33706.64 32.66 17091.38 37792.13 2015-07-02 16:46:06.000 183 33706.67 32.65 17091.37 88888.00 2015-07-02 16:46:07.000 183 33706.68 32.68 17091.41 88888.00 2015-07-02 16:46:08.000 183 33706.72 32.69 17091.40 88888.00 2015-07-02 16:46:09.000 183 33706.73 32.67 17091.38 88888.00 2015-07-02 16:46:10.000 183 33706.70 32.64 17091.38 37792.16 2015-07-02 16:46:11.000 183 33706.68 32.66 17091.38 88888.00 2015-07-02 16:46:12.000 183 33706.72 32.67 17091.37 88888.00 2015-07-02 16:46:13.000 183 33706.70 32.65 17091.35 88888.00 2015-07-02 16:46:14.000 183 33706.74 32.63 17091.37 88888.00 2015-07-02 16:46:15.000 183 33706.70 32.62 17091.41 37792.19 2015-07-02 16:46:16.000 183 33706.72 32.57 17091.38 88888.00 2015-07-02 16:46:17.000 183 33706.75 32.59 17091.34 88888.00 2015-07-02 16:46:18.000 183 33706.78 32.62 17091.38 88888.00 2015-07-02 16:46:19.000 183 33706.76 32.61 17091.35 88888.00 2015-07-02 16:46:20.000 183 33706.70 32.60 17091.34 37792.24 2015-07-02 16:46:21.000 183 33706.67 32.59 17091.40 88888.00 2015-07-02 16:46:22.000 183 33706.70 32.62 17091.42 88888.00 2015-07-02 16:46:23.000 183 33706.73 32.62 17091.40 88888.00 2015-07-02 16:46:24.000 183 33706.74 32.62 17091.40 88888.00 2015-07-02 16:46:25.000 183 33706.73 32.64 17091.40 37792.16 2015-07-02 16:46:26.000 183 33706.74 32.66 17091.40 88888.00 2015-07-02 16:46:27.000 183 33706.67 32.69 17091.37 88888.00 2015-07-02 16:46:28.000 183 33706.62 32.66 17091.38 88888.00 2015-07-02 16:46:29.000 183 33706.65 32.63 17091.39 88888.00 2015-07-02 16:46:30.000 183 33706.64 32.65 17091.42 37792.16 2015-07-02 16:46:31.000 183 33706.64 32.63 17091.40 88888.00 2015-07-02 16:46:32.000 183 33706.66 32.64 17091.41 88888.00 2015-07-02 16:46:33.000 183 33706.64 32.66 17091.43 88888.00 2015-07-02 16:46:34.000 183 33706.59 32.62 17091.41 88888.00 2015-07-02 16:46:35.000 183 33706.56 32.56 17091.39 37792.09 2015-07-02 16:46:36.000 183 33706.61 32.62 17091.41 88888.00 2015-07-02 16:46:37.000 183 33706.63 32.71 17091.40 88888.00 2015-07-02 16:46:38.000 183 33706.59 32.71 17091.40 88888.00 2015-07-02 16:46:39.000 183 33706.55 32.67 17091.42 88888.00 2015-07-02 16:46:40.000 183 33706.51 32.66 17091.42 37792.08 2015-07-02 16:46:41.000 183 33706.52 32.69 17091.41 88888.00 2015-07-02 16:46:42.000 183 33706.52 32.70 17091.43 88888.00 2015-07-02 16:46:43.000 183 33706.50 32.70 17091.40 88888.00 2015-07-02 16:46:44.000 183 33706.50 32.70 17091.38 88888.00 2015-07-02 16:46:45.000 183 33706.50 32.72 17091.40 37792.04 2015-07-02 16:46:46.000 183 33706.48 32.71 17091.40 88888.00 2015-07-02 16:46:47.000 183 33706.47 32.70 17091.45 88888.00 2015-07-02 16:46:48.000 183 33706.48 32.68 17091.45 88888.00 2015-07-02 16:46:49.000 183 33706.49 32.64 17091.40 88888.00 2015-07-02 16:46:50.000 183 33706.45 32.65 17091.40 37792.01 2015-07-02 16:46:51.000 183 33706.46 32.62 17091.40 88888.00 2015-07-02 16:46:52.000 183 33706.51 32.62 17091.39 88888.00 2015-07-02 16:46:53.000 183 33706.51 32.63 17091.38 88888.00 2015-07-02 16:46:54.000 183 33706.48 32.63 17091.40 88888.00 2015-07-02 16:46:55.000 183 33706.49 32.63 17091.40 37792.14 2015-07-02 16:46:56.000 183 33706.57 32.64 17091.39 88888.00 2015-07-02 16:46:57.000 183 33706.55 32.64 17091.39 88888.00 2015-07-02 16:46:58.000 183 33706.55 32.63 17091.40 88888.00 2015-07-02 16:46:59.000 183 33706.56 32.66 17091.39 88888.00 2015-07-02 16:47:00.000 183 33706.56 32.63 17091.41 37792.05 2015-07-02 16:47:01.000 183 33706.58 32.62 17091.42 88888.00 2015-07-02 16:47:02.000 183 33706.58 32.66 17091.42 88888.00 2015-07-02 16:47:03.000 183 33706.60 32.70 17091.45 88888.00 2015-07-02 16:47:04.000 183 33706.58 32.68 17091.47 88888.00 2015-07-02 16:47:05.000 183 33706.58 32.67 17091.42 37791.99 2015-07-02 16:47:06.000 183 33706.56 32.65 17091.42 88888.00 2015-07-02 16:47:07.000 183 33706.58 32.63 17091.42 88888.00 2015-07-02 16:47:08.000 183 33706.59 32.66 17091.45 88888.00 2015-07-02 16:47:09.000 183 33706.58 32.64 17091.44 88888.00 2015-07-02 16:47:10.000 183 33706.56 32.63 17091.41 37792.13 2015-07-02 16:47:11.000 183 33706.57 32.64 17091.41 88888.00 2015-07-02 16:47:12.000 183 33706.59 32.64 17091.41 88888.00 2015-07-02 16:47:13.000 183 33706.59 32.65 17091.39 88888.00 2015-07-02 16:47:14.000 183 33706.59 32.72 17091.37 88888.00 2015-07-02 16:47:15.000 183 33706.60 32.74 17091.39 37792.12 2015-07-02 16:47:16.000 183 33706.55 32.74 17091.39 88888.00 2015-07-02 16:47:17.000 183 33706.57 32.72 17091.34 88888.00 2015-07-02 16:47:18.000 183 33706.56 32.70 17091.31 88888.00 2015-07-02 16:47:19.000 183 33706.51 32.72 17091.33 88888.00 2015-07-02 16:47:20.000 183 33706.51 32.75 17091.35 37792.00 2015-07-02 16:47:21.000 183 33706.48 32.69 17091.32 88888.00 2015-07-02 16:47:22.000 183 33706.49 32.68 17091.33 88888.00 2015-07-02 16:47:23.000 183 33706.51 32.70 17091.31 88888.00 2015-07-02 16:47:24.000 183 33706.50 32.69 17091.34 88888.00 2015-07-02 16:47:25.000 183 33706.49 32.70 17091.35 37792.08 2015-07-02 16:47:26.000 183 33706.51 32.66 17091.35 88888.00 2015-07-02 16:47:27.000 183 33706.52 32.67 17091.37 88888.00 2015-07-02 16:47:28.000 183 33706.54 32.68 17091.39 88888.00 2015-07-02 16:47:29.000 183 33706.55 32.68 17091.36 88888.00 2015-07-02 16:47:30.000 183 33706.54 32.67 17091.34 37792.00 2015-07-02 16:47:31.000 183 33706.52 32.67 17091.37 88888.00 2015-07-02 16:47:32.000 183 33706.51 32.66 17091.37 88888.00 2015-07-02 16:47:33.000 183 33706.50 32.67 17091.36 88888.00 2015-07-02 16:47:34.000 183 33706.54 32.67 17091.36 88888.00 2015-07-02 16:47:35.000 183 33706.54 32.65 17091.37 37791.97 2015-07-02 16:47:36.000 183 33706.55 32.65 17091.34 88888.00 2015-07-02 16:47:37.000 183 33706.57 32.68 17091.31 88888.00 2015-07-02 16:47:38.000 183 33706.56 32.64 17091.33 88888.00 2015-07-02 16:47:39.000 183 33706.53 32.61 17091.36 88888.00 2015-07-02 16:47:40.000 183 33706.50 32.60 17091.33 37792.03 2015-07-02 16:47:41.000 183 33706.47 32.59 17091.31 88888.00 2015-07-02 16:47:42.000 183 33706.48 32.59 17091.32 88888.00 2015-07-02 16:47:43.000 183 33706.51 32.58 17091.34 88888.00 2015-07-02 16:47:44.000 183 33706.50 32.60 17091.33 88888.00 2015-07-02 16:47:45.000 183 33706.49 32.65 17091.35 37792.03 2015-07-02 16:47:46.000 183 33706.50 32.70 17091.34 88888.00 2015-07-02 16:47:47.000 183 33706.51 32.64 17091.32 88888.00 2015-07-02 16:47:48.000 183 33706.48 32.59 17091.34 88888.00 2015-07-02 16:47:49.000 183 33706.46 32.58 17091.38 88888.00 2015-07-02 16:47:50.000 183 33706.47 32.54 17091.33 37792.04 2015-07-02 16:47:51.000 183 33706.48 32.54 17091.30 88888.00 2015-07-02 16:47:52.000 183 33706.47 32.55 17091.32 88888.00 2015-07-02 16:47:53.000 183 33706.43 32.55 17091.32 88888.00 2015-07-02 16:47:54.000 183 33706.44 32.59 17091.31 88888.00 2015-07-02 16:47:55.000 183 33706.49 32.60 17091.32 37792.04 2015-07-02 16:47:56.000 183 33706.52 32.58 17091.30 88888.00 2015-07-02 16:47:57.000 183 33706.52 32.53 17091.33 88888.00 2015-07-02 16:47:58.000 183 33706.50 32.58 17091.30 88888.00 2015-07-02 16:47:59.000 183 33706.50 32.60 17091.31 88888.00 2015-07-02 16:48:00.000 183 33706.48 32.59 17091.32 37791.98 2015-07-02 16:48:01.000 183 33706.46 32.59 17091.29 88888.00 2015-07-02 16:48:02.000 183 33706.49 32.58 17091.33 88888.00 2015-07-02 16:48:03.000 183 33706.52 32.63 17091.35 88888.00 2015-07-02 16:48:04.000 183 33706.52 32.63 17091.37 88888.00 2015-07-02 16:48:05.000 183 33706.51 32.62 17091.36 37792.02 2015-07-02 16:48:06.000 183 33706.51 32.60 17091.35 88888.00 2015-07-02 16:48:07.000 183 33706.50 32.59 17091.34 88888.00 2015-07-02 16:48:08.000 183 33706.52 32.56 17091.34 88888.00 2015-07-02 16:48:09.000 183 33706.52 32.60 17091.34 88888.00 2015-07-02 16:48:10.000 183 33706.50 32.63 17091.30 37791.98 2015-07-02 16:48:11.000 183 33706.51 32.64 17091.33 88888.00 2015-07-02 16:48:12.000 183 33706.48 32.63 17091.35 88888.00 2015-07-02 16:48:13.000 183 33706.48 32.67 17091.29 88888.00 2015-07-02 16:48:14.000 183 33706.46 32.66 17091.30 88888.00 2015-07-02 16:48:15.000 183 33706.49 32.60 17091.30 37791.99 2015-07-02 16:48:16.000 183 33706.50 32.59 17091.29 88888.00 2015-07-02 16:48:17.000 183 33706.52 32.63 17091.32 88888.00 2015-07-02 16:48:18.000 183 33706.54 32.66 17091.33 88888.00 2015-07-02 16:48:19.000 183 33706.58 32.62 17091.30 88888.00 2015-07-02 16:48:20.000 183 33706.59 32.65 17091.26 37792.01 2015-07-02 16:48:21.000 183 33706.58 32.63 17091.30 88888.00 2015-07-02 16:48:22.000 183 33706.60 32.64 17091.34 88888.00 2015-07-02 16:48:23.000 183 33706.64 32.65 17091.31 88888.00 2015-07-02 16:48:24.000 183 33706.62 32.64 17091.24 88888.00 2015-07-02 16:48:25.000 183 33706.60 32.63 17091.18 37792.15 2015-07-02 16:48:26.000 183 33706.59 32.61 17091.21 88888.00 2015-07-02 16:48:27.000 183 33706.57 32.61 17091.22 88888.00 2015-07-02 16:48:28.000 183 33706.55 32.59 17091.28 88888.00 2015-07-02 16:48:29.000 183 33706.58 32.57 17091.29 88888.00 2015-07-02 16:48:30.000 183 33706.56 32.55 17091.20 37792.03 2015-07-02 16:48:31.000 183 33706.59 32.56 17091.21 88888.00 2015-07-02 16:48:32.000 183 33706.58 32.53 17091.19 88888.00 2015-07-02 16:48:33.000 183 33706.61 32.54 17091.22 88888.00 2015-07-02 16:48:34.000 183 33706.57 32.52 17091.24 88888.00 2015-07-02 16:48:35.000 183 33706.58 32.54 17091.23 37792.12 2015-07-02 16:48:36.000 183 33706.60 32.56 17091.21 88888.00 2015-07-02 16:48:37.000 183 33706.59 32.54 17091.23 88888.00 2015-07-02 16:48:38.000 183 33706.53 32.53 17091.24 88888.00 2015-07-02 16:48:39.000 183 33706.54 32.52 17091.28 88888.00 2015-07-02 16:48:40.000 183 33706.59 32.53 17091.27 37792.06 2015-07-02 16:48:41.000 183 33706.59 32.51 17091.25 88888.00 2015-07-02 16:48:42.000 183 33706.59 32.50 17091.24 88888.00 2015-07-02 16:48:43.000 183 33706.59 32.56 17091.24 88888.00 2015-07-02 16:48:44.000 183 33706.55 32.53 17091.23 88888.00 2015-07-02 16:48:45.000 183 33706.55 32.52 17091.25 37792.11 2015-07-02 16:48:46.000 183 33706.54 32.49 17091.29 88888.00 2015-07-02 16:48:47.000 183 33706.52 32.51 17091.26 88888.00 2015-07-02 16:48:48.000 183 33706.52 32.51 17091.22 88888.00 2015-07-02 16:48:49.000 183 33706.54 32.54 17091.24 88888.00 2015-07-02 16:48:50.000 183 33706.55 32.58 17091.23 37792.08 2015-07-02 16:48:51.000 183 33706.54 32.58 17091.23 88888.00 2015-07-02 16:48:52.000 183 33706.59 32.54 17091.23 88888.00 2015-07-02 16:48:53.000 183 33706.60 32.56 17091.24 88888.00 2015-07-02 16:48:54.000 183 33706.61 32.57 17091.30 88888.00 2015-07-02 16:48:55.000 183 33706.62 32.58 17091.28 37792.03 2015-07-02 16:48:56.000 183 33706.56 32.54 17091.27 88888.00 2015-07-02 16:48:57.000 183 33706.55 32.53 17091.27 88888.00 2015-07-02 16:48:58.000 183 33706.54 32.54 17091.28 88888.00 2015-07-02 16:48:59.000 183 33706.55 32.58 17091.29 88888.00 2015-07-02 16:49:00.000 183 33706.57 32.62 17091.29 37792.03 2015-07-02 16:49:01.000 183 33706.51 32.57 17091.28 88888.00 2015-07-02 16:49:02.000 183 33706.53 32.57 17091.28 88888.00 2015-07-02 16:49:03.000 183 33706.57 32.59 17091.24 88888.00 2015-07-02 16:49:04.000 183 33706.51 32.59 17091.25 88888.00 2015-07-02 16:49:05.000 183 33706.50 32.58 17091.28 37792.03 2015-07-02 16:49:06.000 183 33706.55 32.59 17091.30 88888.00 2015-07-02 16:49:07.000 183 33706.53 32.57 17091.25 88888.00 2015-07-02 16:49:08.000 183 33706.52 32.55 17091.26 88888.00 2015-07-02 16:49:09.000 183 33706.54 32.56 17091.23 88888.00 2015-07-02 16:49:10.000 183 33706.58 32.57 17091.23 37792.14 2015-07-02 16:49:11.000 183 33706.56 32.59 17091.20 88888.00 2015-07-02 16:49:12.000 183 33706.55 32.56 17091.19 88888.00 2015-07-02 16:49:13.000 183 33706.55 32.56 17091.20 88888.00 2015-07-02 16:49:14.000 183 33706.57 32.56 17091.21 88888.00 2015-07-02 16:49:15.000 183 33706.55 32.48 17091.17 37792.04 2015-07-02 16:49:16.000 183 33706.57 32.49 17091.16 88888.00 2015-07-02 16:49:17.000 183 33706.62 32.55 17091.16 88888.00 2015-07-02 16:49:18.000 183 33706.60 32.56 17091.15 88888.00 2015-07-02 16:49:19.000 183 33706.60 32.53 17091.21 88888.00 2015-07-02 16:49:20.000 183 33706.60 32.55 17091.21 37792.05 2015-07-02 16:49:21.000 183 33706.58 32.54 17091.21 88888.00 2015-07-02 16:49:22.000 183 33706.59 32.48 17091.21 88888.00 2015-07-02 16:49:23.000 183 33706.59 32.49 17091.22 88888.00 2015-07-02 16:49:24.000 183 33706.58 32.52 17091.20 88888.00 2015-07-02 16:49:25.000 183 33706.58 32.51 17091.17 37792.04 2015-07-02 16:49:26.000 183 33706.63 32.51 17091.18 88888.00 2015-07-02 16:49:27.000 183 33706.62 32.49 17091.18 88888.00 2015-07-02 16:49:28.000 183 33706.61 32.46 17091.17 88888.00 2015-07-02 16:49:29.000 183 33706.60 32.51 17091.13 88888.00 2015-07-02 16:49:30.000 183 33706.60 32.48 17091.15 37792.10 2015-07-02 16:49:31.000 183 33706.61 32.46 17091.15 88888.00 2015-07-02 16:49:32.000 183 33706.62 32.45 17091.14 88888.00 2015-07-02 16:49:33.000 183 33706.61 32.45 17091.18 88888.00 2015-07-02 16:49:34.000 183 33706.63 32.44 17091.17 88888.00 2015-07-02 16:49:35.000 183 33706.60 32.47 17091.16 37792.17 2015-07-02 16:49:36.000 183 33706.61 32.52 17091.15 88888.00 2015-07-02 16:49:37.000 183 33706.66 32.52 17091.16 88888.00 2015-07-02 16:49:38.000 183 33706.67 32.55 17091.20 88888.00 2015-07-02 16:49:39.000 183 33706.61 32.48 17091.17 88888.00 2015-07-02 16:49:40.000 183 33706.59 32.47 17091.18 37792.08 2015-07-02 16:49:41.000 183 33706.59 32.48 17091.16 88888.00 2015-07-02 16:49:42.000 183 33706.59 32.46 17091.14 88888.00 2015-07-02 16:49:43.000 183 33706.62 32.48 17091.18 88888.00 2015-07-02 16:49:44.000 183 33706.61 32.50 17091.20 88888.00 2015-07-02 16:49:45.000 183 33706.60 32.50 17091.20 37792.07 2015-07-02 16:49:46.000 183 33706.61 32.48 17091.21 88888.00 2015-07-02 16:49:47.000 183 33706.62 32.49 17091.23 88888.00 2015-07-02 16:49:48.000 183 33706.60 32.45 17091.20 88888.00 2015-07-02 16:49:49.000 183 33706.58 32.47 17091.21 88888.00 2015-07-02 16:49:50.000 183 33706.53 32.48 17091.15 37792.07 2015-07-02 16:49:51.000 183 33706.53 32.47 17091.18 88888.00 2015-07-02 16:49:52.000 183 33706.54 32.49 17091.18 88888.00 2015-07-02 16:49:53.000 183 33706.52 32.50 17091.22 88888.00 2015-07-02 16:49:54.000 183 33706.53 32.47 17091.25 88888.00 2015-07-02 16:49:55.000 183 33706.53 32.47 17091.24 37792.05 2015-07-02 16:49:56.000 183 33706.52 32.48 17091.18 88888.00 2015-07-02 16:49:57.000 183 33706.52 32.47 17091.19 88888.00 2015-07-02 16:49:58.000 183 33706.50 32.48 17091.19 88888.00 2015-07-02 16:49:59.000 183 33706.51 32.49 17091.15 88888.00 2015-07-02 16:50:00.000 183 33706.52 32.49 17091.14 37792.01 2015-07-02 16:50:01.000 183 33706.53 32.50 17091.13 88888.00 2015-07-02 16:50:02.000 183 33706.56 32.50 17091.17 88888.00 2015-07-02 16:50:03.000 183 33706.56 32.52 17091.17 88888.00 2015-07-02 16:50:04.000 183 33706.58 32.53 17091.15 88888.00 2015-07-02 16:50:05.000 183 33706.60 32.50 17091.11 37791.96 2015-07-02 16:50:06.000 183 33706.60 32.46 17091.14 88888.00 2015-07-02 16:50:07.000 183 33706.58 32.45 17091.16 88888.00 2015-07-02 16:50:08.000 183 33706.56 32.51 17091.15 88888.00 2015-07-02 16:50:09.000 183 33706.55 32.55 17091.12 88888.00 2015-07-02 16:50:10.000 183 33706.56 32.53 17091.14 37792.06 2015-07-02 16:50:11.000 183 33706.57 32.53 17091.15 88888.00 2015-07-02 16:50:12.000 183 33706.60 32.51 17091.15 88888.00 2015-07-02 16:50:13.000 183 33706.63 32.50 17091.13 88888.00 2015-07-02 16:50:14.000 183 33706.61 32.46 17091.14 88888.00 2015-07-02 16:50:15.000 183 33706.59 32.48 17091.18 37791.99 2015-07-02 16:50:16.000 183 33706.61 32.44 17091.18 88888.00 2015-07-02 16:50:17.000 183 33706.62 32.44 17091.17 88888.00 2015-07-02 16:50:18.000 183 33706.67 32.44 17091.11 88888.00 2015-07-02 16:50:19.000 183 33706.64 32.43 17091.11 88888.00 2015-07-02 16:50:20.000 183 33706.59 32.44 17091.14 37792.00 2015-07-02 16:50:21.000 183 33706.58 32.46 17091.13 88888.00 2015-07-02 16:50:22.000 183 33706.59 32.45 17091.14 88888.00 2015-07-02 16:50:23.000 183 33706.59 32.42 17091.13 88888.00 2015-07-02 16:50:24.000 183 33706.60 32.46 17091.17 88888.00 2015-07-02 16:50:25.000 183 33706.61 32.48 17091.16 37792.07 2015-07-02 16:50:26.000 183 33706.60 32.45 17091.19 88888.00 2015-07-02 16:50:27.000 183 33706.60 32.43 17091.18 88888.00 2015-07-02 16:50:28.000 183 33706.64 32.42 17091.17 88888.00 2015-07-02 16:50:29.000 183 33706.60 32.43 17091.19 88888.00 2015-07-02 16:50:30.000 183 33706.52 32.44 17091.17 37792.03 2015-07-02 16:50:31.000 183 33706.54 32.41 17091.15 88888.00 2015-07-02 16:50:32.000 183 33706.59 32.40 17091.15 88888.00 2015-07-02 16:50:33.000 183 33706.55 32.37 17091.18 88888.00 2015-07-02 16:50:34.000 183 33706.58 32.40 17091.17 88888.00 2015-07-02 16:50:35.000 183 33706.59 32.42 17091.16 37791.93 2015-07-02 16:50:36.000 183 33706.55 32.43 17091.18 88888.00 2015-07-02 16:50:37.000 183 33706.51 32.43 17091.19 88888.00 2015-07-02 16:50:38.000 183 33706.52 32.39 17091.17 88888.00 2015-07-02 16:50:39.000 183 33706.50 32.40 17091.19 88888.00 2015-07-02 16:50:40.000 183 33706.50 32.43 17091.16 37791.93 2015-07-02 16:50:41.000 183 33706.48 32.44 17091.18 88888.00 2015-07-02 16:50:42.000 183 33706.48 32.41 17091.14 88888.00 2015-07-02 16:50:43.000 183 33706.49 32.40 17091.12 88888.00 2015-07-02 16:50:44.000 183 33706.54 32.41 17091.11 88888.00 2015-07-02 16:50:45.000 183 33706.50 32.47 17091.13 37791.98 2015-07-02 16:50:46.000 183 33706.50 32.43 17091.12 88888.00 2015-07-02 16:50:47.000 183 33706.46 32.41 17091.08 88888.00 2015-07-02 16:50:48.000 183 33706.47 32.41 17091.12 88888.00 2015-07-02 16:50:49.000 183 33706.48 32.46 17091.13 88888.00 2015-07-02 16:50:50.000 183 33706.48 32.48 17091.14 37791.89 2015-07-02 16:50:51.000 183 33706.47 32.53 17091.17 88888.00 2015-07-02 16:50:52.000 183 33706.48 32.53 17091.16 88888.00 2015-07-02 16:50:53.000 183 33706.46 32.52 17091.14 88888.00 2015-07-02 16:50:54.000 183 33706.46 32.49 17091.09 88888.00 2015-07-02 16:50:55.000 183 33706.42 32.49 17091.08 37791.93 2015-07-02 16:50:56.000 183 33706.37 32.47 17091.13 88888.00 2015-07-02 16:50:57.000 183 33706.39 32.46 17091.15 88888.00 2015-07-02 16:50:58.000 183 33706.35 32.47 17091.16 88888.00 2015-07-02 16:50:59.000 183 33706.32 32.47 17091.16 88888.00 2015-07-02 16:51:00.000 183 33706.36 32.46 17091.19 37791.83 2015-07-02 16:51:01.000 183 33706.39 32.48 17091.20 88888.00 2015-07-02 16:51:02.000 183 33706.41 32.52 17091.16 88888.00 2015-07-02 16:51:03.000 183 33706.36 32.47 17091.18 88888.00 2015-07-02 16:51:04.000 183 33706.36 32.50 17091.18 88888.00 2015-07-02 16:51:05.000 183 33706.34 32.49 17091.15 37791.86 2015-07-02 16:51:06.000 183 33706.31 32.50 17091.17 88888.00 2015-07-02 16:51:07.000 183 33706.29 32.49 17091.21 88888.00 2015-07-02 16:51:08.000 183 33706.32 32.47 17091.21 88888.00 2015-07-02 16:51:09.000 183 33706.34 32.46 17091.19 88888.00 2015-07-02 16:51:10.000 183 33706.35 32.49 17091.16 37791.82 2015-07-02 16:51:11.000 183 33706.41 32.51 17091.15 88888.00 2015-07-02 16:51:12.000 183 33706.41 32.48 17091.16 88888.00 2015-07-02 16:51:13.000 183 33706.39 32.48 17091.19 88888.00 2015-07-02 16:51:14.000 183 33706.36 32.46 17091.22 88888.00 2015-07-02 16:51:15.000 183 33706.35 32.42 17091.18 37791.79 2015-07-02 16:51:16.000 183 33706.36 32.42 17091.19 88888.00 2015-07-02 16:51:17.000 183 33706.35 32.40 17091.21 88888.00 2015-07-02 16:51:18.000 183 33706.37 32.38 17091.19 88888.00 2015-07-02 16:51:19.000 183 33706.36 32.43 17091.18 88888.00 2015-07-02 16:51:20.000 183 33706.36 32.45 17091.17 37791.79 2015-07-02 16:51:21.000 183 33706.33 32.47 17091.18 88888.00 2015-07-02 16:51:22.000 183 33706.36 32.49 17091.20 88888.00 2015-07-02 16:51:23.000 183 33706.35 32.47 17091.20 88888.00 2015-07-02 16:51:24.000 183 33706.36 32.43 17091.24 88888.00 2015-07-02 16:51:25.000 183 33706.35 32.37 17091.24 37791.86 2015-07-02 16:51:26.000 183 33706.37 32.43 17091.21 88888.00 2015-07-02 16:51:27.000 183 33706.37 32.41 17091.18 88888.00 2015-07-02 16:51:28.000 183 33706.34 32.40 17091.20 88888.00 2015-07-02 16:51:29.000 183 33706.37 32.42 17091.21 88888.00 2015-07-02 16:51:30.000 183 33706.39 32.44 17091.22 37791.81 2015-07-02 16:51:31.000 183 33706.39 32.43 17091.25 88888.00 2015-07-02 16:51:32.000 183 33706.35 32.40 17091.27 88888.00 2015-07-02 16:51:33.000 183 33706.31 32.40 17091.26 88888.00 2015-07-02 16:51:34.000 183 33706.30 32.42 17091.20 88888.00 2015-07-02 16:51:35.000 183 33706.28 32.47 17091.19 37791.79 2015-07-02 16:51:36.000 183 33706.24 32.47 17091.18 88888.00 2015-07-02 16:51:37.000 183 33706.22 32.46 17091.13 88888.00 2015-07-02 16:51:38.000 183 33706.26 32.46 17091.18 88888.00 2015-07-02 16:51:39.000 183 33706.21 32.47 17091.15 88888.00 2015-07-02 16:51:40.000 183 33706.18 32.53 17091.15 37791.66 2015-07-02 16:51:41.000 183 33706.17 32.51 17091.19 88888.00 2015-07-02 16:51:42.000 183 33706.17 32.52 17091.20 88888.00 2015-07-02 16:51:43.000 183 33706.20 32.49 17091.17 88888.00 2015-07-02 16:51:44.000 183 33706.23 32.50 17091.15 88888.00 2015-07-02 16:51:45.000 183 33706.25 32.49 17091.16 37791.72 2015-07-02 16:51:46.000 183 33706.24 32.49 17091.18 88888.00 2015-07-02 16:51:47.000 183 33706.22 32.51 17091.17 88888.00 2015-07-02 16:51:48.000 183 33706.20 32.52 17091.17 88888.00 2015-07-02 16:51:49.000 183 33706.21 32.49 17091.18 88888.00 2015-07-02 16:51:50.000 183 33706.26 32.47 17091.19 37791.74 2015-07-02 16:51:51.000 183 33706.28 32.49 17091.14 88888.00 2015-07-02 16:51:52.000 183 33706.24 32.46 17091.12 88888.00 2015-07-02 16:51:53.000 183 33706.25 32.44 17091.12 88888.00 2015-07-02 16:51:54.000 183 33706.25 32.43 17091.14 88888.00 2015-07-02 16:51:55.000 183 33706.25 32.46 17091.14 37791.82 2015-07-02 16:51:56.000 183 33706.27 32.46 17091.17 88888.00 2015-07-02 16:51:57.000 183 33706.26 32.43 17091.18 88888.00 2015-07-02 16:51:58.000 183 33706.24 32.44 17091.18 88888.00 2015-07-02 16:51:59.000 183 33706.21 32.43 17091.13 88888.00 2015-07-02 16:52:00.000 183 33706.19 32.40 17091.09 37791.66 2015-07-02 16:52:01.000 183 33706.23 32.42 17091.12 88888.00 2015-07-02 16:52:02.000 183 33706.26 32.40 17091.17 88888.00 2015-07-02 16:52:03.000 183 33706.22 32.39 17091.15 88888.00 2015-07-02 16:52:04.000 183 33706.27 32.43 17091.15 88888.00 2015-07-02 16:52:05.000 183 33706.31 32.39 17091.17 37791.76 2015-07-02 16:52:06.000 183 33706.27 32.39 17091.14 88888.00 2015-07-02 16:52:07.000 183 33706.28 32.40 17091.17 88888.00 2015-07-02 16:52:08.000 183 33706.30 32.40 17091.18 88888.00 2015-07-02 16:52:09.000 183 33706.29 32.36 17091.15 88888.00 2015-07-02 16:52:10.000 183 33706.27 32.36 17091.13 37791.83 2015-07-02 16:52:11.000 183 33706.26 32.37 17091.14 88888.00 2015-07-02 16:52:12.000 183 33706.30 32.39 17091.17 88888.00 2015-07-02 16:52:13.000 183 33706.30 32.38 17091.14 88888.00 2015-07-02 16:52:14.000 183 33706.36 32.36 17091.13 88888.00 2015-07-02 16:52:15.000 183 33706.39 32.34 17091.14 37791.80 2015-07-02 16:52:16.000 183 33706.39 32.33 17091.13 88888.00 2015-07-02 16:52:17.000 183 33706.39 32.29 17091.08 88888.00 2015-07-02 16:52:18.000 183 33706.38 32.34 17091.10 88888.00 2015-07-02 16:52:19.000 183 33706.42 32.35 17091.15 88888.00 2015-07-02 16:52:20.000 183 33706.42 32.35 17091.15 37791.76 2015-07-02 16:52:21.000 183 33706.44 32.34 17091.11 88888.00 2015-07-02 16:52:22.000 183 33706.43 32.35 17091.11 88888.00 2015-07-02 16:52:23.000 183 33706.39 32.34 17091.11 88888.00 2015-07-02 16:52:24.000 183 33706.41 32.31 17091.13 88888.00 2015-07-02 16:52:25.000 183 33706.39 32.36 17091.13 37791.76 2015-07-02 16:52:26.000 183 33706.40 32.32 17091.13 88888.00 2015-07-02 16:52:27.000 183 33706.39 32.31 17091.15 88888.00 2015-07-02 16:52:28.000 183 33706.40 32.31 17091.18 88888.00 2015-07-02 16:52:29.000 183 33706.39 32.30 17091.17 88888.00 2015-07-02 16:52:30.000 183 33706.43 32.32 17091.13 37791.83 2015-07-02 16:52:31.000 183 33706.43 32.32 17091.14 88888.00 2015-07-02 16:52:32.000 183 33706.42 32.29 17091.13 88888.00 2015-07-02 16:52:33.000 183 33706.38 32.27 17091.10 88888.00 2015-07-02 16:52:34.000 183 33706.41 32.30 17091.09 88888.00 2015-07-02 16:52:35.000 183 33706.42 32.34 17091.06 37791.78 2015-07-02 16:52:36.000 183 33706.40 32.34 17091.06 88888.00 2015-07-02 16:52:37.000 183 33706.37 32.31 17091.08 88888.00 2015-07-02 16:52:38.000 183 33706.44 32.32 17091.07 88888.00 2015-07-02 16:52:39.000 183 33706.45 32.33 17091.07 88888.00 2015-07-02 16:52:40.000 183 33706.40 32.30 17091.03 37791.82 2015-07-02 16:52:41.000 183 33706.38 32.31 17091.03 88888.00 2015-07-02 16:52:42.000 183 33706.39 32.28 17091.05 88888.00 2015-07-02 16:52:43.000 183 33706.34 32.23 17091.09 88888.00 2015-07-02 16:52:44.000 183 33706.39 32.24 17091.09 88888.00 2015-07-02 16:52:45.000 183 33706.41 32.26 17091.04 37791.87 2015-07-02 16:52:46.000 183 33706.39 32.24 17091.07 88888.00 2015-07-02 16:52:47.000 183 33706.39 32.25 17091.06 88888.00 2015-07-02 16:52:48.000 183 33706.39 32.26 17091.06 88888.00 2015-07-02 16:52:49.000 183 33706.37 32.25 17091.01 88888.00 2015-07-02 16:52:50.000 183 33706.36 32.19 17091.00 37791.80 2015-07-02 16:52:51.000 183 33706.40 32.26 17091.07 88888.00 2015-07-02 16:52:52.000 183 33706.40 32.30 17091.11 88888.00 2015-07-02 16:52:53.000 183 33706.36 32.30 17091.08 88888.00 2015-07-02 16:52:54.000 183 33706.37 32.30 17091.07 88888.00 2015-07-02 16:52:55.000 183 33706.40 32.31 17091.07 37791.85 2015-07-02 16:52:56.000 183 33706.38 32.31 17091.10 88888.00 2015-07-02 16:52:57.000 183 33706.37 32.29 17091.09 88888.00 2015-07-02 16:52:58.000 183 33706.43 32.32 17091.09 88888.00 2015-07-02 16:52:59.000 183 33706.45 32.33 17091.07 88888.00 2015-07-02 16:53:00.000 183 33706.42 32.31 17091.10 37791.87 2015-07-02 16:53:01.000 183 33706.43 32.29 17091.12 88888.00 2015-07-02 16:53:02.000 183 33706.44 32.26 17091.10 88888.00 2015-07-02 16:53:03.000 183 33706.44 32.26 17091.08 88888.00 2015-07-02 16:53:04.000 183 33706.44 32.29 17091.07 88888.00 2015-07-02 16:53:05.000 183 33706.46 32.28 17091.06 37791.83 2015-07-02 16:53:06.000 183 33706.49 32.29 17091.10 88888.00 2015-07-02 16:53:07.000 183 33706.44 32.32 17091.10 88888.00 2015-07-02 16:53:08.000 183 33706.43 32.32 17091.12 88888.00 2015-07-02 16:53:09.000 183 33706.44 32.32 17091.09 88888.00 2015-07-02 16:53:10.000 183 33706.45 32.32 17091.09 37791.91 2015-07-02 16:53:11.000 183 33706.46 32.30 17091.10 88888.00 2015-07-02 16:53:12.000 183 33706.46 32.28 17091.09 88888.00 2015-07-02 16:53:13.000 183 33706.44 32.22 17091.06 88888.00 2015-07-02 16:53:14.000 183 33706.44 32.26 17091.11 88888.00 2015-07-02 16:53:15.000 183 33706.45 32.30 17091.11 37791.88 2015-07-02 16:53:16.000 183 33706.45 32.30 17091.08 88888.00 2015-07-02 16:53:17.000 183 33706.41 32.31 17091.09 88888.00 2015-07-02 16:53:18.000 183 33706.39 32.30 17091.06 88888.00 2015-07-02 16:53:19.000 183 33706.41 32.30 17091.09 88888.00 2015-07-02 16:53:20.000 183 33706.39 32.28 17091.07 37791.90 2015-07-02 16:53:21.000 183 33706.36 32.23 17091.05 88888.00 2015-07-02 16:53:22.000 183 33706.40 32.25 17091.05 88888.00 2015-07-02 16:53:23.000 183 33706.39 32.25 17091.07 88888.00 2015-07-02 16:53:24.000 183 33706.37 32.27 17091.04 88888.00 2015-07-02 16:53:25.000 183 33706.37 32.29 17091.00 37791.88 2015-07-02 16:53:26.000 183 33706.38 32.28 17091.01 88888.00 2015-07-02 16:53:27.000 183 33706.36 32.25 17091.00 88888.00 2015-07-02 16:53:28.000 183 33706.33 32.24 17091.01 88888.00 2015-07-02 16:53:29.000 183 33706.37 32.24 17091.06 88888.00 2015-07-02 16:53:30.000 183 33706.36 32.25 17091.07 37791.84 2015-07-02 16:53:31.000 183 33706.38 32.24 17091.10 88888.00 2015-07-02 16:53:32.000 183 33706.41 32.30 17091.09 88888.00 2015-07-02 16:53:33.000 183 33706.41 32.30 17091.10 88888.00 2015-07-02 16:53:34.000 183 33706.34 32.29 17091.09 88888.00 2015-07-02 16:53:35.000 183 33706.33 32.27 17091.07 37791.88 2015-07-02 16:53:36.000 183 33706.37 32.26 17091.03 88888.00 2015-07-02 16:53:37.000 183 33706.42 32.27 17091.02 88888.00 2015-07-02 16:53:38.000 183 33706.42 32.26 17091.03 88888.00 2015-07-02 16:53:39.000 183 33706.42 32.26 17091.02 88888.00 2015-07-02 16:53:40.000 183 33706.39 32.23 17091.04 37791.83 2015-07-02 16:53:41.000 183 33706.36 32.23 17091.01 88888.00 2015-07-02 16:53:42.000 183 33706.41 32.22 17091.07 88888.00 2015-07-02 16:53:43.000 183 33706.41 32.18 17091.08 88888.00 2015-07-02 16:53:44.000 183 33706.48 32.18 17091.04 88888.00 2015-07-02 16:53:45.000 183 33706.47 32.19 17091.02 37791.73 2015-07-02 16:53:46.000 183 33706.43 32.17 17091.05 88888.00 2015-07-02 16:53:47.000 183 33706.40 32.16 17091.06 88888.00 2015-07-02 16:53:48.000 183 33706.38 32.16 17091.08 88888.00 2015-07-02 16:53:49.000 183 33706.36 32.19 17091.02 88888.00 2015-07-02 16:53:50.000 183 33706.35 32.19 17091.02 37791.72 2015-07-02 16:53:51.000 183 33706.38 32.17 17091.06 88888.00 2015-07-02 16:53:52.000 183 33706.39 32.19 17091.05 88888.00 2015-07-02 16:53:53.000 183 33706.36 32.18 17091.04 88888.00 2015-07-02 16:53:54.000 183 33706.34 32.24 17091.07 88888.00 2015-07-02 16:53:55.000 183 33706.32 32.23 17091.09 37791.83 2015-07-02 16:53:56.000 183 33706.33 32.22 17091.11 88888.00 2015-07-02 16:53:57.000 183 33706.28 32.18 17091.05 88888.00 2015-07-02 16:53:58.000 183 33706.26 32.19 17091.05 88888.00 2015-07-02 16:53:59.000 183 33706.25 32.20 17091.06 88888.00 2015-07-02 16:54:00.000 183 33706.26 32.27 17091.08 37791.78 2015-07-02 16:54:01.000 183 33706.25 32.22 17091.10 88888.00 2015-07-02 16:54:02.000 183 33706.26 32.18 17091.12 88888.00 2015-07-02 16:54:03.000 183 33706.24 32.15 17091.08 88888.00 2015-07-02 16:54:04.000 183 33706.22 32.14 17091.04 88888.00 2015-07-02 16:54:05.000 183 33706.23 32.16 17091.02 37791.72 2015-07-02 16:54:06.000 183 33706.25 32.14 17091.03 88888.00 2015-07-02 16:54:07.000 183 33706.27 32.13 17091.02 88888.00 2015-07-02 16:54:08.000 183 33706.30 32.11 17091.00 88888.00 2015-07-02 16:54:09.000 183 33706.25 32.09 17090.98 88888.00 2015-07-02 16:54:10.000 183 33706.23 32.12 17091.00 37791.83 2015-07-02 16:54:11.000 183 33706.20 32.14 17091.00 88888.00 2015-07-02 16:54:12.000 183 33706.23 32.19 17091.00 88888.00 2015-07-02 16:54:13.000 183 33706.29 32.20 17091.01 88888.00 2015-07-02 16:54:14.000 183 33706.28 32.19 17091.02 88888.00 2015-07-02 16:54:15.000 183 33706.24 32.15 17091.04 37791.69 2015-07-02 16:54:16.000 183 33706.24 32.16 17091.06 88888.00 2015-07-02 16:54:17.000 183 33706.18 32.14 17091.03 88888.00 2015-07-02 16:54:18.000 183 33706.18 32.17 17091.06 88888.00 2015-07-02 16:54:19.000 183 33706.18 32.11 17091.04 88888.00 2015-07-02 16:54:20.000 183 33706.19 32.08 17090.99 37791.68 2015-07-02 16:54:21.000 183 33706.19 32.12 17091.01 88888.00 2015-07-02 16:54:22.000 183 33706.20 32.13 17091.02 88888.00 2015-07-02 16:54:23.000 183 33706.20 32.14 17091.00 88888.00 2015-07-02 16:54:24.000 183 33706.20 32.14 17091.03 88888.00 2015-07-02 16:54:25.000 183 33706.20 32.13 17091.04 37791.56 2015-07-02 16:54:26.000 183 33706.20 32.16 17091.05 88888.00 2015-07-02 16:54:27.000 183 33706.17 32.12 17091.05 88888.00 2015-07-02 16:54:28.000 183 33706.14 32.12 17091.05 88888.00 2015-07-02 16:54:29.000 183 33706.14 32.18 17091.08 88888.00 2015-07-02 16:54:30.000 183 33706.15 32.17 17091.08 37791.60 2015-07-02 16:54:31.000 183 33706.16 32.15 17091.08 88888.00 2015-07-02 16:54:32.000 183 33706.14 32.19 17091.08 88888.00 2015-07-02 16:54:33.000 183 33706.12 32.16 17091.05 88888.00 2015-07-02 16:54:34.000 183 33706.12 32.13 17091.06 88888.00 2015-07-02 16:54:35.000 183 33706.11 32.15 17091.10 37791.58 2015-07-02 16:54:36.000 183 33706.12 32.17 17091.08 88888.00 2015-07-02 16:54:37.000 183 33706.14 32.19 17091.09 88888.00 2015-07-02 16:54:38.000 183 33706.12 32.19 17091.07 88888.00 2015-07-02 16:54:39.000 183 33706.13 32.20 17091.06 88888.00 2015-07-02 16:54:40.000 183 33706.17 32.18 17091.07 37791.52 2015-07-02 16:54:41.000 183 33706.17 32.15 17091.04 88888.00 2015-07-02 16:54:42.000 183 33706.19 32.19 17091.05 88888.00 2015-07-02 16:54:43.000 183 33706.21 32.17 17091.07 88888.00 2015-07-02 16:54:44.000 183 33706.18 32.18 17091.07 88888.00 2015-07-02 16:54:45.000 183 33706.18 32.20 17091.09 37791.66 2015-07-02 16:54:46.000 183 33706.17 32.24 17091.07 88888.00 2015-07-02 16:54:47.000 183 33706.14 32.21 17091.04 88888.00 2015-07-02 16:54:48.000 183 33706.12 32.20 17091.05 88888.00 2015-07-02 16:54:49.000 183 33706.11 32.23 17091.05 88888.00 2015-07-02 16:54:50.000 183 33706.14 32.23 17091.06 37791.62 2015-07-02 16:54:51.000 183 33706.14 32.26 17091.06 88888.00 2015-07-02 16:54:52.000 183 33706.17 32.26 17091.08 88888.00 2015-07-02 16:54:53.000 183 33706.14 32.23 17091.07 88888.00 2015-07-02 16:54:54.000 183 33706.10 32.19 17091.05 88888.00 2015-07-02 16:54:55.000 183 33706.14 32.13 17091.07 37791.58 2015-07-02 16:54:56.000 183 33706.14 32.17 17091.09 88888.00 2015-07-02 16:54:57.000 183 33706.11 32.15 17091.01 88888.00 2015-07-02 16:54:58.000 183 33706.10 32.14 17091.06 88888.00 2015-07-02 16:54:59.000 183 33706.10 32.17 17091.07 88888.00 2015-07-02 16:55:00.000 183 33706.11 32.13 17091.02 37791.61 2015-07-02 16:55:01.000 183 33706.09 32.17 17091.01 88888.00 2015-07-02 16:55:02.000 183 33706.11 32.15 17091.00 88888.00 2015-07-02 16:55:03.000 183 33706.11 32.15 17091.03 88888.00 2015-07-02 16:55:04.000 183 33706.09 32.15 17091.06 88888.00 2015-07-02 16:55:05.000 183 33706.15 32.15 17091.05 37791.49 2015-07-02 16:55:06.000 183 33706.17 32.17 17091.03 88888.00 2015-07-02 16:55:07.000 183 33706.13 32.16 17091.03 88888.00 2015-07-02 16:55:08.000 183 33706.10 32.14 17091.05 88888.00 2015-07-02 16:55:09.000 183 33706.10 32.14 17091.03 88888.00 2015-07-02 16:55:10.000 183 33706.12 32.14 17091.03 37791.62 2015-07-02 16:55:11.000 183 33706.13 32.15 17091.09 88888.00 2015-07-02 16:55:12.000 183 33706.11 32.14 17091.09 88888.00 2015-07-02 16:55:13.000 183 33706.11 32.12 17091.07 88888.00 2015-07-02 16:55:14.000 183 33706.15 32.12 17091.09 88888.00 2015-07-02 16:55:15.000 183 33706.18 32.11 17091.05 37791.63 2015-07-02 16:55:16.000 183 33706.14 32.11 17091.04 88888.00 2015-07-02 16:55:17.000 183 33706.11 32.13 17091.04 88888.00 2015-07-02 16:55:18.000 183 33706.11 32.13 17091.07 88888.00 2015-07-02 16:55:19.000 183 33706.12 32.11 17091.08 88888.00 2015-07-02 16:55:20.000 183 33706.11 32.10 17091.07 37791.65 2015-07-02 16:55:21.000 183 33706.13 32.14 17091.08 88888.00 2015-07-02 16:55:22.000 183 33706.10 32.16 17091.06 88888.00 2015-07-02 16:55:23.000 183 33706.09 32.16 17091.06 88888.00 2015-07-02 16:55:24.000 183 33706.07 32.19 17091.07 88888.00 2015-07-02 16:55:25.000 183 33706.07 32.17 17091.10 37791.53 2015-07-02 16:55:26.000 183 33706.08 32.18 17091.08 88888.00 2015-07-02 16:55:27.000 183 33706.10 32.21 17091.07 88888.00 2015-07-02 16:55:28.000 183 33706.12 32.20 17091.08 88888.00 2015-07-02 16:55:29.000 183 33706.14 32.20 17091.07 88888.00 2015-07-02 16:55:30.000 183 33706.13 32.13 17091.05 37791.58 2015-07-02 16:55:31.000 183 33706.11 32.13 17091.05 88888.00 2015-07-02 16:55:32.000 183 33706.16 32.15 17091.08 88888.00 2015-07-02 16:55:33.000 183 33706.21 32.18 17091.07 88888.00 2015-07-02 16:55:34.000 183 33706.14 32.14 17091.06 88888.00 2015-07-02 16:55:35.000 183 33706.11 32.13 17091.06 37791.59 2015-07-02 16:55:36.000 183 33706.12 32.14 17091.00 88888.00 2015-07-02 16:55:37.000 183 33706.14 32.14 17090.96 88888.00 2015-07-02 16:55:38.000 183 33706.16 32.14 17091.00 88888.00 2015-07-02 16:55:39.000 183 33706.10 32.09 17091.01 88888.00 2015-07-02 16:55:40.000 183 33706.10 32.12 17091.04 37791.54 2015-07-02 16:55:41.000 183 33706.10 32.13 17091.01 88888.00 2015-07-02 16:55:42.000 183 33706.14 32.10 17091.04 88888.00 2015-07-02 16:55:43.000 183 33706.14 32.15 17091.09 88888.00 2015-07-02 16:55:44.000 183 33706.16 32.15 17091.11 88888.00 2015-07-02 16:55:45.000 183 33706.12 32.07 17091.06 37791.52 2015-07-02 16:55:46.000 183 33706.09 32.02 17091.06 88888.00 2015-07-02 16:55:47.000 183 33706.10 31.98 17091.08 88888.00 2015-07-02 16:55:48.000 183 33706.11 32.05 17091.11 88888.00 2015-07-02 16:55:49.000 183 33706.10 32.14 17091.09 88888.00 2015-07-02 16:55:50.000 183 33706.16 32.15 17091.04 37791.58 2015-07-02 16:55:51.000 183 33706.15 32.15 17091.02 88888.00 2015-07-02 16:55:52.000 183 33706.14 32.12 17091.05 88888.00 2015-07-02 16:55:53.000 183 33706.14 32.08 17091.02 88888.00 2015-07-02 16:55:54.000 183 33706.14 32.03 17091.01 88888.00 2015-07-02 16:55:55.000 183 33706.09 32.06 17091.01 37791.63 2015-07-02 16:55:56.000 183 33706.08 32.06 17091.01 88888.00 2015-07-02 16:55:57.000 183 33706.11 32.03 17091.00 88888.00 2015-07-02 16:55:58.000 183 33706.12 32.05 17091.00 88888.00 2015-07-02 16:55:59.000 183 33706.09 32.03 17091.07 88888.00 2015-07-02 16:56:00.000 183 33706.11 32.02 17091.07 37791.65 2015-07-02 16:56:01.000 183 33706.09 32.02 17091.06 88888.00 2015-07-02 16:56:02.000 183 33706.07 31.98 17091.06 88888.00 2015-07-02 16:56:03.000 183 33706.10 31.98 17091.07 88888.00 2015-07-02 16:56:04.000 183 33706.16 32.02 17091.07 88888.00 2015-07-02 16:56:05.000 183 33706.17 31.99 17091.03 37791.56 2015-07-02 16:56:06.000 183 33706.21 32.00 17091.01 88888.00 2015-07-02 16:56:07.000 183 33706.22 32.04 17091.05 88888.00 2015-07-02 16:56:08.000 183 33706.20 32.01 17091.03 88888.00 2015-07-02 16:56:09.000 183 33706.20 31.99 17091.00 88888.00 2015-07-02 16:56:10.000 183 33706.15 32.02 17091.02 37791.64 2015-07-02 16:56:11.000 183 33706.16 32.02 17091.03 88888.00 2015-07-02 16:56:12.000 183 33706.19 32.02 17091.04 88888.00 2015-07-02 16:56:13.000 183 33706.22 32.05 17091.09 88888.00 2015-07-02 16:56:14.000 183 33706.22 32.04 17091.07 88888.00 2015-07-02 16:56:15.000 183 33706.15 32.00 17091.05 37791.72 2015-07-02 16:56:16.000 183 33706.18 32.02 17091.04 88888.00 2015-07-02 16:56:17.000 183 33706.19 32.07 17091.03 88888.00 2015-07-02 16:56:18.000 183 33706.20 32.00 17091.01 88888.00 2015-07-02 16:56:19.000 183 33706.23 31.96 17091.01 88888.00 2015-07-02 16:56:20.000 183 33706.26 31.96 17091.00 37791.59 2015-07-02 16:56:21.000 183 33706.28 31.92 17091.03 88888.00 2015-07-02 16:56:22.000 183 33706.25 31.91 17091.03 88888.00 2015-07-02 16:56:23.000 183 33706.25 31.95 17091.07 88888.00 2015-07-02 16:56:24.000 183 33706.26 31.92 17091.07 88888.00 2015-07-02 16:56:25.000 183 33706.22 31.89 17091.03 37791.68 2015-07-02 16:56:26.000 183 33706.24 31.92 17091.05 88888.00 2015-07-02 16:56:27.000 183 33706.25 31.88 17091.03 88888.00 2015-07-02 16:56:28.000 183 33706.29 31.91 17091.06 88888.00 2015-07-02 16:56:29.000 183 33706.29 31.88 17091.08 88888.00 2015-07-02 16:56:30.000 183 33706.24 31.93 17091.06 37791.72 2015-07-02 16:56:31.000 183 33706.24 31.95 17091.03 88888.00 2015-07-02 16:56:32.000 183 33706.26 31.90 17091.04 88888.00 2015-07-02 16:56:33.000 183 33706.21 31.91 17091.08 88888.00 2015-07-02 16:56:34.000 183 33706.20 31.87 17091.05 88888.00 2015-07-02 16:56:35.000 183 33706.24 31.85 17091.07 37791.69 2015-07-02 16:56:36.000 183 33706.24 31.89 17091.04 88888.00 2015-07-02 16:56:37.000 183 33706.27 31.93 17091.05 88888.00 2015-07-02 16:56:38.000 183 33706.26 31.89 17091.05 88888.00 2015-07-02 16:56:39.000 183 33706.21 31.90 17091.05 88888.00 2015-07-02 16:56:40.000 183 33706.19 31.86 17091.05 37791.70 2015-07-02 16:56:41.000 183 33706.22 31.88 17091.04 88888.00 2015-07-02 16:56:42.000 183 33706.25 31.94 17091.05 88888.00 2015-07-02 16:56:43.000 183 33706.26 31.94 17091.03 88888.00 2015-07-02 16:56:44.000 183 33706.19 31.91 17091.02 88888.00 2015-07-02 16:56:45.000 183 33706.13 31.89 17090.99 37791.64 2015-07-02 16:56:46.000 183 33706.17 31.91 17091.00 88888.00 2015-07-02 16:56:47.000 183 33706.18 31.86 17091.03 88888.00 2015-07-02 16:56:48.000 183 33706.20 31.84 17091.06 88888.00 2015-07-02 16:56:49.000 183 33706.17 31.85 17091.01 88888.00 2015-07-02 16:56:50.000 183 33706.15 31.86 17090.99 37791.65 2015-07-02 16:56:51.000 183 33706.13 31.84 17091.00 88888.00 2015-07-02 16:56:52.000 183 33706.16 31.80 17090.96 88888.00 2015-07-02 16:56:53.000 183 33706.18 31.80 17090.96 88888.00 2015-07-02 16:56:54.000 183 33706.20 31.88 17091.01 88888.00 2015-07-02 16:56:55.000 183 33706.17 31.85 17091.02 37791.67 2015-07-02 16:56:56.000 183 33706.16 31.86 17091.05 88888.00 2015-07-02 16:56:57.000 183 33706.15 31.86 17091.07 88888.00 2015-07-02 16:56:58.000 183 33706.12 31.85 17091.04 88888.00 2015-07-02 16:56:59.000 183 33706.14 31.81 17091.02 88888.00 2015-07-02 16:57:00.000 183 33706.15 31.84 17091.00 37791.54 2015-07-02 16:57:01.000 183 33706.15 31.90 17090.98 88888.00 2015-07-02 16:57:02.000 183 33706.21 31.92 17090.95 88888.00 2015-07-02 16:57:03.000 183 33706.23 31.87 17091.01 88888.00 2015-07-02 16:57:04.000 183 33706.19 31.85 17091.01 88888.00 2015-07-02 16:57:05.000 183 33706.17 31.83 17091.00 37791.67 2015-07-02 16:57:06.000 183 33706.16 31.84 17091.02 88888.00 2015-07-02 16:57:07.000 183 33706.19 31.81 17091.01 88888.00 2015-07-02 16:57:08.000 183 33706.20 31.77 17091.01 88888.00 2015-07-02 16:57:09.000 183 33706.16 31.75 17091.03 88888.00 2015-07-02 16:57:10.000 183 33706.15 31.79 17091.03 37791.67 2015-07-02 16:57:11.000 183 33706.17 31.83 17091.06 88888.00 2015-07-02 16:57:12.000 183 33706.23 31.89 17091.06 88888.00 2015-07-02 16:57:13.000 183 33706.23 31.92 17091.07 88888.00 2015-07-02 16:57:14.000 183 33706.25 31.93 17091.00 88888.00 2015-07-02 16:57:15.000 183 33706.26 31.90 17091.03 37791.69 2015-07-02 16:57:16.000 183 33706.28 31.82 17091.04 88888.00 2015-07-02 16:57:17.000 183 33706.28 31.84 17091.04 88888.00 2015-07-02 16:57:18.000 183 33706.26 31.82 17091.04 88888.00 2015-07-02 16:57:19.000 183 33706.23 31.81 17091.04 88888.00 2015-07-02 16:57:20.000 183 33706.21 31.74 17091.02 37791.63 2015-07-02 16:57:21.000 183 33706.23 31.76 17091.06 88888.00 2015-07-02 16:57:22.000 183 33706.23 31.81 17091.08 88888.00 2015-07-02 16:57:23.000 183 33706.22 31.83 17091.11 88888.00 2015-07-02 16:57:24.000 183 33706.21 31.81 17091.08 88888.00 2015-07-02 16:57:25.000 183 33706.22 31.79 17091.05 37791.75 2015-07-02 16:57:26.000 183 33706.19 31.78 17091.06 88888.00 2015-07-02 16:57:27.000 183 33706.20 31.80 17091.08 88888.00 2015-07-02 16:57:28.000 183 33706.23 31.82 17091.07 88888.00 2015-07-02 16:57:29.000 183 33706.20 31.81 17091.07 88888.00 2015-07-02 16:57:30.000 183 33706.21 31.83 17091.03 37791.69 2015-07-02 16:57:31.000 183 33706.21 31.82 17091.04 88888.00 2015-07-02 16:57:32.000 183 33706.21 31.80 17091.03 88888.00 2015-07-02 16:57:33.000 183 33706.22 31.83 17091.04 88888.00 2015-07-02 16:57:34.000 183 33706.21 31.75 17091.09 88888.00 2015-07-02 16:57:35.000 183 33706.23 31.76 17091.09 37791.63 2015-07-02 16:57:36.000 183 33706.19 31.78 17091.04 88888.00 2015-07-02 16:57:37.000 183 33706.21 31.75 17090.99 88888.00 2015-07-02 16:57:38.000 183 33706.20 31.75 17090.99 88888.00 2015-07-02 16:57:39.000 183 33706.19 31.81 17091.05 88888.00 2015-07-02 16:57:40.000 183 33706.19 31.77 17091.03 37791.70 2015-07-02 16:57:41.000 183 33706.18 31.81 17091.02 88888.00 2015-07-02 16:57:42.000 183 33706.22 31.92 17091.00 88888.00 2015-07-02 16:57:43.000 183 33706.21 31.94 17091.00 88888.00 2015-07-02 16:57:44.000 183 33706.20 31.96 17091.02 88888.00 2015-07-02 16:57:45.000 183 33706.21 31.97 17091.01 37791.64 2015-07-02 16:57:46.000 183 33706.21 31.97 17091.03 88888.00 2015-07-02 16:57:47.000 183 33706.21 31.92 17091.00 88888.00 2015-07-02 16:57:48.000 183 33706.21 31.92 17091.02 88888.00 2015-07-02 16:57:49.000 183 33706.20 31.91 17091.03 88888.00 2015-07-02 16:57:50.000 183 33706.18 31.87 17091.03 37791.67 2015-07-02 16:57:51.000 183 33706.21 31.87 17091.07 88888.00 2015-07-02 16:57:52.000 183 33706.20 31.86 17091.09 88888.00 2015-07-02 16:57:53.000 183 33706.22 31.84 17091.07 88888.00 2015-07-02 16:57:54.000 183 33706.21 31.86 17091.07 88888.00 2015-07-02 16:57:55.000 183 33706.19 31.86 17091.08 37791.67 2015-07-02 16:57:56.000 183 33706.17 31.90 17091.04 88888.00 2015-07-02 16:57:57.000 183 33706.17 31.93 17091.07 88888.00 2015-07-02 16:57:58.000 183 33706.17 31.89 17091.09 88888.00 2015-07-02 16:57:59.000 183 33706.21 31.92 17091.08 88888.00 2015-07-02 16:58:00.000 183 33706.24 31.91 17091.07 37791.75 2015-07-02 16:58:01.000 183 33706.26 31.87 17091.06 88888.00 2015-07-02 16:58:02.000 183 33706.28 31.88 17091.07 88888.00 2015-07-02 16:58:03.000 183 33706.28 31.87 17091.11 88888.00 2015-07-02 16:58:04.000 183 33706.28 31.85 17091.12 88888.00 2015-07-02 16:58:05.000 183 33706.28 31.87 17091.11 37791.62 2015-07-02 16:58:06.000 183 33706.28 31.84 17091.11 88888.00 2015-07-02 16:58:07.000 183 33706.30 31.90 17091.14 88888.00 2015-07-02 16:58:08.000 183 33706.28 31.94 17091.17 88888.00 2015-07-02 16:58:09.000 183 33706.28 31.89 17091.13 88888.00 2015-07-02 16:58:10.000 183 33706.29 31.89 17091.11 37791.67 2015-07-02 16:58:11.000 183 33706.34 31.89 17091.08 88888.00 2015-07-02 16:58:12.000 183 33706.38 31.87 17091.08 88888.00 2015-07-02 16:58:13.000 183 33706.32 31.85 17091.10 88888.00 2015-07-02 16:58:14.000 183 33706.28 31.80 17091.11 88888.00 2015-07-02 16:58:15.000 183 33706.31 31.82 17091.08 37791.75 2015-07-02 16:58:16.000 183 33706.28 31.81 17091.08 88888.00 2015-07-02 16:58:17.000 183 33706.29 31.82 17091.06 88888.00 2015-07-02 16:58:18.000 183 33706.28 31.82 17091.02 88888.00 2015-07-02 16:58:19.000 183 33706.32 31.85 17091.08 88888.00 2015-07-02 16:58:20.000 183 33706.36 31.88 17091.07 37791.71 2015-07-02 16:58:21.000 183 33706.33 31.89 17091.09 88888.00 2015-07-02 16:58:22.000 183 33706.30 31.88 17091.07 88888.00 2015-07-02 16:58:23.000 183 33706.30 31.90 17090.99 88888.00 2015-07-02 16:58:24.000 183 33706.29 31.90 17090.99 88888.00 2015-07-02 16:58:25.000 183 33706.31 31.90 17091.01 37791.69 2015-07-02 16:58:26.000 183 33706.31 31.87 17090.99 88888.00 2015-07-02 16:58:27.000 183 33706.28 31.86 17091.01 88888.00 2015-07-02 16:58:28.000 183 33706.30 31.87 17091.03 88888.00 2015-07-02 16:58:29.000 183 33706.27 31.87 17091.02 88888.00 2015-07-02 16:58:30.000 183 33706.29 31.89 17091.03 37791.70 2015-07-02 16:58:31.000 183 33706.26 31.95 17091.00 88888.00 2015-07-02 16:58:32.000 183 33706.25 31.92 17090.99 88888.00 2015-07-02 16:58:33.000 183 33706.29 31.93 17090.98 88888.00 2015-07-02 16:58:34.000 183 33706.29 31.96 17090.99 88888.00 2015-07-02 16:58:35.000 183 33706.26 31.93 17091.05 37791.72 2015-07-02 16:58:36.000 183 33706.25 31.89 17091.03 88888.00 2015-07-02 16:58:37.000 183 33706.26 31.86 17091.03 88888.00 2015-07-02 16:58:38.000 183 33706.28 31.86 17091.05 88888.00 2015-07-02 16:58:39.000 183 33706.28 31.87 17091.01 88888.00 2015-07-02 16:58:40.000 183 33706.25 31.85 17091.03 37791.71 2015-07-02 16:58:41.000 183 33706.26 31.85 17091.04 88888.00 2015-07-02 16:58:42.000 183 33706.21 31.84 17091.05 88888.00 2015-07-02 16:58:43.000 183 33706.22 31.86 17091.05 88888.00 2015-07-02 16:58:44.000 183 33706.23 31.84 17091.02 88888.00 2015-07-02 16:58:45.000 183 33706.24 31.85 17091.08 37791.66 2015-07-02 16:58:46.000 183 33706.27 31.89 17091.09 88888.00 2015-07-02 16:58:47.000 183 33706.26 31.84 17091.07 88888.00 2015-07-02 16:58:48.000 183 33706.22 31.82 17091.00 88888.00 2015-07-02 16:58:49.000 183 33706.21 31.80 17091.01 88888.00 2015-07-02 16:58:50.000 183 33706.20 31.84 17091.04 37791.76 2015-07-02 16:58:51.000 183 33706.21 31.81 17091.06 88888.00 2015-07-02 16:58:52.000 183 33706.25 31.85 17091.06 88888.00 2015-07-02 16:58:53.000 183 33706.29 31.88 17091.07 88888.00 2015-07-02 16:58:54.000 183 33706.28 31.87 17091.07 88888.00 2015-07-02 16:58:55.000 183 33706.29 31.86 17091.04 37791.67 2015-07-02 16:58:56.000 183 33706.29 31.90 17091.03 88888.00 2015-07-02 16:58:57.000 183 33706.28 31.85 17091.05 88888.00 2015-07-02 16:58:58.000 183 33706.27 31.88 17091.06 88888.00 2015-07-02 16:58:59.000 183 33706.31 31.89 17091.06 88888.00 2015-07-02 16:59:00.000 183 33706.37 31.87 17091.04 37791.69 2015-07-02 16:59:01.000 183 33706.33 31.82 17091.05 88888.00 2015-07-02 16:59:02.000 183 33706.30 31.80 17091.04 88888.00 2015-07-02 16:59:03.000 183 33706.26 31.81 17091.01 88888.00 2015-07-02 16:59:04.000 183 33706.26 31.83 17091.05 88888.00 2015-07-02 16:59:05.000 183 33706.25 31.82 17091.06 37791.66 2015-07-02 16:59:06.000 183 33706.22 31.82 17091.02 88888.00 2015-07-02 16:59:07.000 183 33706.27 31.82 17091.05 88888.00 2015-07-02 16:59:08.000 183 33706.30 31.84 17091.08 88888.00 2015-07-02 16:59:09.000 183 33706.29 31.84 17091.09 88888.00 2015-07-02 16:59:10.000 183 33706.26 31.82 17091.04 37791.78 2015-07-02 16:59:11.000 183 33706.25 31.81 17091.02 88888.00 2015-07-02 16:59:12.000 183 33706.27 31.81 17091.01 88888.00 2015-07-02 16:59:13.000 183 33706.29 31.81 17091.06 88888.00 2015-07-02 16:59:14.000 183 33706.29 31.80 17091.06 88888.00 2015-07-02 16:59:15.000 183 33706.30 31.80 17091.08 37791.72 2015-07-02 16:59:16.000 183 33706.34 31.82 17091.10 88888.00 2015-07-02 16:59:17.000 183 33706.30 31.83 17091.09 88888.00 2015-07-02 16:59:18.000 183 33706.29 31.85 17091.05 88888.00 2015-07-02 16:59:19.000 183 33706.33 31.85 17091.03 88888.00 2015-07-02 16:59:20.000 183 33706.32 31.84 17091.03 37791.75 2015-07-02 16:59:21.000 183 33706.35 31.84 17091.02 88888.00 2015-07-02 16:59:22.000 183 33706.39 31.84 17090.99 88888.00 2015-07-02 16:59:23.000 183 33706.36 31.83 17090.96 88888.00 2015-07-02 16:59:24.000 183 33706.37 31.84 17090.98 88888.00 2015-07-02 16:59:25.000 183 33706.35 31.89 17091.00 37791.74 2015-07-02 16:59:26.000 183 33706.36 31.84 17090.99 88888.00 2015-07-02 16:59:27.000 183 33706.32 31.78 17090.98 88888.00 2015-07-02 16:59:28.000 183 33706.33 31.82 17090.98 88888.00 2015-07-02 16:59:29.000 183 33706.36 31.85 17091.00 88888.00 2015-07-02 16:59:30.000 183 33706.35 31.80 17090.99 37791.77 2015-07-02 16:59:31.000 183 33706.33 31.78 17091.00 88888.00 2015-07-02 16:59:32.000 183 33706.30 31.81 17091.00 88888.00 2015-07-02 16:59:33.000 183 33706.29 31.83 17091.01 88888.00 2015-07-02 16:59:34.000 183 33706.27 31.82 17091.00 88888.00 2015-07-02 16:59:35.000 183 33706.29 31.85 17091.02 37791.79 2015-07-02 16:59:36.000 183 33706.27 31.85 17091.01 88888.00 2015-07-02 16:59:37.000 183 33706.27 31.82 17091.01 88888.00 2015-07-02 16:59:38.000 183 33706.29 31.80 17091.01 88888.00 2015-07-02 16:59:39.000 183 33706.25 31.80 17091.00 88888.00 2015-07-02 16:59:40.000 183 33706.25 31.79 17091.00 37791.76 2015-07-02 16:59:41.000 183 33706.29 31.84 17091.03 88888.00 2015-07-02 16:59:42.000 183 33706.27 31.80 17091.01 88888.00 2015-07-02 16:59:43.000 183 33706.24 31.79 17090.99 88888.00 2015-07-02 16:59:44.000 183 33706.25 31.85 17090.98 88888.00 2015-07-02 16:59:45.000 183 33706.22 31.86 17091.00 37791.72 2015-07-02 16:59:46.000 183 33706.21 31.87 17090.98 88888.00 2015-07-02 16:59:47.000 183 33706.24 31.86 17090.98 88888.00 2015-07-02 16:59:48.000 183 33706.25 31.87 17090.98 88888.00 2015-07-02 16:59:49.000 183 33706.22 31.83 17090.99 88888.00 2015-07-02 16:59:50.000 183 33706.18 31.82 17091.02 37791.72 2015-07-02 16:59:51.000 183 33706.22 31.86 17091.06 88888.00 2015-07-02 16:59:52.000 183 33706.25 31.83 17091.02 88888.00 2015-07-02 16:59:53.000 183 33706.25 31.82 17090.99 88888.00 2015-07-02 16:59:54.000 183 33706.22 31.83 17091.02 88888.00 2015-07-02 16:59:55.000 183 33706.24 31.80 17091.03 37791.76 2015-07-02 16:59:56.000 183 33706.27 31.83 17091.03 88888.00 2015-07-02 16:59:57.000 183 33706.26 31.81 17091.04 88888.00 2015-07-02 16:59:58.000 183 33706.25 31.82 17091.08 88888.00 2015-07-02 16:59:59.000 183 33706.20 31.78 17091.07 88888.00 2015-07-02 17:00:00.000 183 33706.21 31.82 17091.07 37791.72 2015-07-02 17:00:01.000 183 33706.26 31.87 17091.08 88888.00 2015-07-02 17:00:02.000 183 33706.26 31.87 17091.08 88888.00 2015-07-02 17:00:03.000 183 33706.27 31.80 17091.06 88888.00 2015-07-02 17:00:04.000 183 33706.25 31.81 17091.05 88888.00 2015-07-02 17:00:05.000 183 33706.25 31.85 17091.05 37791.72 2015-07-02 17:00:06.000 183 33706.26 31.84 17091.04 88888.00 2015-07-02 17:00:07.000 183 33706.23 31.80 17091.03 88888.00 2015-07-02 17:00:08.000 183 33706.27 31.82 17091.03 88888.00 2015-07-02 17:00:09.000 183 33706.29 31.82 17091.03 88888.00 2015-07-02 17:00:10.000 183 33706.28 31.78 17091.06 37791.77 2015-07-02 17:00:11.000 183 33706.27 31.79 17091.05 88888.00 2015-07-02 17:00:12.000 183 33706.28 31.81 17091.04 88888.00 2015-07-02 17:00:13.000 183 33706.27 31.77 17091.05 88888.00 2015-07-02 17:00:14.000 183 33706.26 31.80 17091.02 88888.00 2015-07-02 17:00:15.000 183 33706.23 31.77 17091.01 37791.71 2015-07-02 17:00:16.000 183 33706.26 31.77 17091.06 88888.00 2015-07-02 17:00:17.000 183 33706.29 31.76 17091.04 88888.00 2015-07-02 17:00:18.000 183 33706.23 31.76 17091.04 88888.00 2015-07-02 17:00:19.000 183 33706.29 31.74 17091.05 88888.00 2015-07-02 17:00:20.000 183 33706.29 31.76 17091.05 37791.86 2015-07-02 17:00:21.000 183 33706.28 31.77 17091.06 88888.00 2015-07-02 17:00:22.000 183 33706.32 31.75 17091.08 88888.00 2015-07-02 17:00:23.000 183 33706.31 31.72 17091.05 88888.00 2015-07-02 17:00:24.000 183 33706.32 31.77 17091.07 88888.00 2015-07-02 17:00:25.000 183 33706.35 31.80 17091.10 37791.81 2015-07-02 17:00:26.000 183 33706.31 31.77 17091.10 88888.00 2015-07-02 17:00:27.000 183 33706.31 31.77 17091.06 88888.00 2015-07-02 17:00:28.000 183 33706.31 31.80 17091.08 88888.00 2015-07-02 17:00:29.000 183 33706.30 31.82 17091.09 88888.00 2015-07-02 17:00:30.000 183 33706.29 31.82 17091.08 37791.72 2015-07-02 17:00:31.000 183 33706.26 31.80 17091.06 88888.00 2015-07-02 17:00:32.000 183 33706.29 31.79 17091.11 88888.00 2015-07-02 17:00:33.000 183 33706.26 31.78 17091.10 88888.00 2015-07-02 17:00:34.000 183 33706.26 31.77 17091.08 88888.00 2015-07-02 17:00:35.000 183 33706.26 31.79 17091.10 37791.73 2015-07-02 17:00:36.000 183 33706.25 31.79 17091.12 88888.00 2015-07-02 17:00:37.000 183 33706.24 31.79 17091.12 88888.00 2015-07-02 17:00:38.000 183 33706.27 31.77 17091.13 88888.00 2015-07-02 17:00:39.000 183 33706.24 31.76 17091.10 88888.00 2015-07-02 17:00:40.000 183 33706.18 31.76 17091.08 37791.72 2015-07-02 17:00:41.000 183 33706.17 31.76 17091.06 88888.00 2015-07-02 17:00:42.000 183 33706.17 31.77 17091.07 88888.00 2015-07-02 17:00:43.000 183 33706.19 31.76 17091.05 88888.00 2015-07-02 17:00:44.000 183 33706.19 31.78 17091.05 88888.00 2015-07-02 17:00:45.000 183 33706.17 31.73 17091.07 37791.61 2015-07-02 17:00:46.000 183 33706.23 31.75 17091.09 88888.00 2015-07-02 17:00:47.000 183 33706.23 31.77 17091.14 88888.00 2015-07-02 17:00:48.000 183 33706.21 31.80 17091.17 88888.00 2015-07-02 17:00:49.000 183 33706.18 31.87 17091.15 88888.00 2015-07-02 17:00:50.000 183 33706.22 31.87 17091.15 37791.69 2015-07-02 17:00:51.000 183 33706.21 31.82 17091.15 88888.00 2015-07-02 17:00:52.000 183 33706.22 31.82 17091.09 88888.00 2015-07-02 17:00:53.000 183 33706.17 31.80 17091.11 88888.00 2015-07-02 17:00:54.000 183 33706.17 31.77 17091.07 88888.00 2015-07-02 17:00:55.000 183 33706.19 31.80 17091.11 37791.74 2015-07-02 17:00:56.000 183 33706.13 31.80 17091.13 88888.00 2015-07-02 17:00:57.000 183 33706.16 31.83 17091.15 88888.00 2015-07-02 17:00:58.000 183 33706.19 31.82 17091.15 88888.00 2015-07-02 17:00:59.000 183 33706.18 31.86 17091.15 88888.00 2015-07-02 17:01:00.000 183 33706.14 31.87 17091.16 37791.67 2015-07-02 17:01:01.000 183 33706.17 31.83 17091.18 88888.00 2015-07-02 17:01:02.000 183 33706.21 31.81 17091.18 88888.00 2015-07-02 17:01:03.000 183 33706.19 31.82 17091.13 88888.00 2015-07-02 17:01:04.000 183 33706.15 31.82 17091.13 88888.00 2015-07-02 17:01:05.000 183 33706.19 31.79 17091.13 37791.58 2015-07-02 17:01:06.000 183 33706.15 31.76 17091.12 88888.00 2015-07-02 17:01:07.000 183 33706.15 31.78 17091.17 88888.00 2015-07-02 17:01:08.000 183 33706.18 31.82 17091.17 88888.00 2015-07-02 17:01:09.000 183 33706.21 31.85 17091.13 88888.00 2015-07-02 17:01:10.000 183 33706.17 31.81 17091.12 37791.67 2015-07-02 17:01:11.000 183 33706.20 31.82 17091.15 88888.00 2015-07-02 17:01:12.000 183 33706.17 31.81 17091.21 88888.00 2015-07-02 17:01:13.000 183 33706.16 31.77 17091.21 88888.00 2015-07-02 17:01:14.000 183 33706.17 31.75 17091.19 88888.00 2015-07-02 17:01:15.000 183 33706.14 31.79 17091.17 37791.67 2015-07-02 17:01:16.000 183 33706.13 31.76 17091.21 88888.00 2015-07-02 17:01:17.000 183 33706.12 31.76 17091.21 88888.00 2015-07-02 17:01:18.000 183 33706.15 31.78 17091.17 88888.00 2015-07-02 17:01:19.000 183 33706.16 31.72 17091.18 88888.00 2015-07-02 17:01:20.000 183 33706.14 31.77 17091.17 37791.72 2015-07-02 17:01:21.000 183 33706.10 31.75 17091.17 88888.00 2015-07-02 17:01:22.000 183 33706.09 31.74 17091.20 88888.00 2015-07-02 17:01:23.000 183 33706.10 31.72 17091.19 88888.00 2015-07-02 17:01:24.000 183 33706.15 31.73 17091.19 88888.00 2015-07-02 17:01:25.000 183 33706.13 31.72 17091.17 37791.56 2015-07-02 17:01:26.000 183 33706.14 31.78 17091.17 88888.00 2015-07-02 17:01:27.000 183 33706.18 31.74 17091.18 88888.00 2015-07-02 17:01:28.000 183 33706.20 31.73 17091.20 88888.00 2015-07-02 17:01:29.000 183 33706.20 31.73 17091.23 88888.00 2015-07-02 17:01:30.000 183 33706.18 31.77 17091.24 37791.69 2015-07-02 17:01:31.000 183 33706.15 31.79 17091.17 88888.00 2015-07-02 17:01:32.000 183 33706.15 31.75 17091.14 88888.00 2015-07-02 17:01:33.000 183 33706.15 31.73 17091.17 88888.00 2015-07-02 17:01:34.000 183 33706.16 31.71 17091.19 88888.00 2015-07-02 17:01:35.000 183 33706.13 31.72 17091.21 37791.63 2015-07-02 17:01:36.000 183 33706.11 31.73 17091.22 88888.00 2015-07-02 17:01:37.000 183 33706.08 31.70 17091.19 88888.00 2015-07-02 17:01:38.000 183 33706.10 31.68 17091.18 88888.00 2015-07-02 17:01:39.000 183 33706.13 31.70 17091.16 88888.00 2015-07-02 17:01:40.000 183 33706.14 31.71 17091.14 37791.64 2015-07-02 17:01:41.000 183 33706.16 31.69 17091.16 88888.00 2015-07-02 17:01:42.000 183 33706.15 31.69 17091.17 88888.00 2015-07-02 17:01:43.000 183 33706.10 31.69 17091.15 88888.00 2015-07-02 17:01:44.000 183 33706.09 31.74 17091.14 88888.00 2015-07-02 17:01:45.000 183 33706.11 31.76 17091.15 37791.62 2015-07-02 17:01:46.000 183 33706.10 31.71 17091.17 88888.00 2015-07-02 17:01:47.000 183 33706.11 31.70 17091.16 88888.00 2015-07-02 17:01:48.000 183 33706.11 31.74 17091.17 88888.00 2015-07-02 17:01:49.000 183 33706.11 31.74 17091.12 88888.00 2015-07-02 17:01:50.000 183 33706.11 31.73 17091.14 37791.60 2015-07-02 17:01:51.000 183 33706.12 31.77 17091.15 88888.00 2015-07-02 17:01:52.000 183 33706.09 31.73 17091.16 88888.00 2015-07-02 17:01:53.000 183 33706.07 31.74 17091.12 88888.00 2015-07-02 17:01:54.000 183 33706.11 31.79 17091.12 88888.00 2015-07-02 17:01:55.000 183 33706.11 31.75 17091.14 37791.62 2015-07-02 17:01:56.000 183 33706.12 31.73 17091.18 88888.00 2015-07-02 17:01:57.000 183 33706.14 31.75 17091.20 88888.00 2015-07-02 17:01:58.000 183 33706.14 31.74 17091.21 88888.00 2015-07-02 17:01:59.000 183 33706.13 31.73 17091.19 88888.00 2015-07-02 17:02:00.000 183 33706.11 31.68 17091.14 37791.64 2015-07-02 17:02:01.000 183 33706.10 31.70 17091.13 88888.00 2015-07-02 17:02:02.000 183 33706.12 31.72 17091.15 88888.00 2015-07-02 17:02:03.000 183 33706.10 31.73 17091.15 88888.00 2015-07-02 17:02:04.000 183 33706.14 31.74 17091.12 88888.00 2015-07-02 17:02:05.000 183 33706.14 31.76 17091.09 37791.61 2015-07-02 17:02:06.000 183 33706.09 31.75 17091.10 88888.00 2015-07-02 17:02:07.000 183 33706.08 31.75 17091.11 88888.00 2015-07-02 17:02:08.000 183 33706.07 31.74 17091.13 88888.00 2015-07-02 17:02:09.000 183 33706.11 31.72 17091.15 88888.00 2015-07-02 17:02:10.000 183 33706.13 31.78 17091.10 37791.68 2015-07-02 17:02:11.000 183 33706.16 31.82 17091.10 88888.00 2015-07-02 17:02:12.000 183 33706.16 31.76 17091.10 88888.00 2015-07-02 17:02:13.000 183 33706.13 31.74 17091.10 88888.00 2015-07-02 17:02:14.000 183 33706.13 31.79 17091.11 88888.00 2015-07-02 17:02:15.000 183 33706.12 31.78 17091.11 37791.71 2015-07-02 17:02:16.000 183 33706.15 31.76 17091.16 88888.00 2015-07-02 17:02:17.000 183 33706.12 31.73 17091.15 88888.00 2015-07-02 17:02:18.000 183 33706.13 31.72 17091.11 88888.00 2015-07-02 17:02:19.000 183 33706.14 31.72 17091.15 88888.00 2015-07-02 17:02:20.000 183 33706.15 31.72 17091.18 37791.66 2015-07-02 17:02:21.000 183 33706.10 31.73 17091.13 88888.00 2015-07-02 17:02:22.000 183 33706.10 31.72 17091.16 88888.00 2015-07-02 17:02:23.000 183 33706.07 31.67 17091.17 88888.00 2015-07-02 17:02:24.000 183 33706.08 31.67 17091.13 88888.00 2015-07-02 17:02:25.000 183 33706.07 31.69 17091.12 37791.61 2015-07-02 17:02:26.000 183 33706.04 31.68 17091.15 88888.00 2015-07-02 17:02:27.000 183 33706.06 31.73 17091.14 88888.00 2015-07-02 17:02:28.000 183 33706.10 31.70 17091.14 88888.00 2015-07-02 17:02:29.000 183 33706.13 31.70 17091.14 88888.00 2015-07-02 17:02:30.000 183 33706.14 31.68 17091.14 37791.68 2015-07-02 17:02:31.000 183 33706.13 31.66 17091.14 88888.00 2015-07-02 17:02:32.000 183 33706.14 31.69 17091.12 88888.00 2015-07-02 17:02:33.000 183 33706.11 31.69 17091.10 88888.00 2015-07-02 17:02:34.000 183 33706.11 31.72 17091.11 88888.00 2015-07-02 17:02:35.000 183 33706.09 31.73 17091.13 37791.64 2015-07-02 17:02:36.000 183 33706.12 31.74 17091.17 88888.00 2015-07-02 17:02:37.000 183 33706.11 31.72 17091.16 88888.00 2015-07-02 17:02:38.000 183 33706.12 31.70 17091.18 88888.00 2015-07-02 17:02:39.000 183 33706.09 31.70 17091.16 88888.00 2015-07-02 17:02:40.000 183 33706.13 31.72 17091.17 37791.69 2015-07-02 17:02:41.000 183 33706.08 31.71 17091.16 88888.00 2015-07-02 17:02:42.000 183 33706.12 31.74 17091.16 88888.00 2015-07-02 17:02:43.000 183 33706.14 31.73 17091.18 88888.00 2015-07-02 17:02:44.000 183 33706.16 31.73 17091.19 88888.00 2015-07-02 17:02:45.000 183 33706.15 31.76 17091.17 37791.56 2015-07-02 17:02:46.000 183 33706.15 31.74 17091.14 88888.00 2015-07-02 17:02:47.000 183 33706.11 31.72 17091.13 88888.00 2015-07-02 17:02:48.000 183 33706.11 31.70 17091.13 88888.00 2015-07-02 17:02:49.000 183 33706.12 31.68 17091.17 88888.00 2015-07-02 17:02:50.000 183 33706.15 31.70 17091.16 37791.61 2015-07-02 17:02:51.000 183 33706.16 31.69 17091.15 88888.00 2015-07-02 17:02:52.000 183 33706.15 31.72 17091.20 88888.00 2015-07-02 17:02:53.000 183 33706.13 31.67 17091.20 88888.00 2015-07-02 17:02:54.000 183 33706.16 31.64 17091.22 88888.00 2015-07-02 17:02:55.000 183 33706.13 31.69 17091.19 37791.63 2015-07-02 17:02:56.000 183 33706.10 31.71 17091.19 88888.00 2015-07-02 17:02:57.000 183 33706.13 31.68 17091.22 88888.00 2015-07-02 17:02:58.000 183 33706.16 31.73 17091.23 88888.00 2015-07-02 17:02:59.000 183 33706.15 31.73 17091.13 88888.00 2015-07-02 17:03:00.000 183 33706.10 31.69 17091.15 37791.69 2015-07-02 17:03:01.000 183 33706.08 31.72 17091.17 88888.00 2015-07-02 17:03:02.000 183 33706.12 31.73 17091.16 88888.00 2015-07-02 17:03:03.000 183 33706.07 31.74 17091.19 88888.00 2015-07-02 17:03:04.000 183 33706.10 31.71 17091.19 88888.00 2015-07-02 17:03:05.000 183 33706.12 31.75 17091.20 37791.62 2015-07-02 17:03:06.000 183 33706.14 31.77 17091.20 88888.00 2015-07-02 17:03:07.000 183 33706.17 31.74 17091.23 88888.00 2015-07-02 17:03:08.000 183 33706.20 31.72 17091.22 88888.00 2015-07-02 17:03:09.000 183 33706.21 31.73 17091.20 88888.00 2015-07-02 17:03:10.000 183 33706.17 31.75 17091.18 37791.65 2015-07-02 17:03:11.000 183 33706.14 31.72 17091.18 88888.00 2015-07-02 17:03:12.000 183 33706.17 31.74 17091.21 88888.00 2015-07-02 17:03:13.000 183 33706.19 31.72 17091.19 88888.00 2015-07-02 17:03:14.000 183 33706.17 31.72 17091.20 88888.00 2015-07-02 17:03:15.000 183 33706.17 31.68 17091.16 37791.80 2015-07-02 17:03:16.000 183 33706.19 31.70 17091.17 88888.00 2015-07-02 17:03:17.000 183 33706.20 31.68 17091.21 88888.00 2015-07-02 17:03:18.000 183 33706.22 31.71 17091.21 88888.00 2015-07-02 17:03:19.000 183 33706.21 31.70 17091.22 88888.00 2015-07-02 17:03:20.000 183 33706.24 31.69 17091.21 37791.64 2015-07-02 17:03:21.000 183 33706.25 31.69 17091.22 88888.00 2015-07-02 17:03:22.000 183 33706.27 31.71 17091.16 88888.00 2015-07-02 17:03:23.000 183 33706.26 31.72 17091.15 88888.00 2015-07-02 17:03:24.000 183 33706.25 31.73 17091.15 88888.00 2015-07-02 17:03:25.000 183 33706.28 31.73 17091.20 37791.69 2015-07-02 17:03:26.000 183 33706.28 31.74 17091.18 88888.00 2015-07-02 17:03:27.000 183 33706.28 31.72 17091.16 88888.00 2015-07-02 17:03:28.000 183 33706.27 31.69 17091.22 88888.00 2015-07-02 17:03:29.000 183 33706.27 31.70 17091.24 88888.00 2015-07-02 17:03:30.000 183 33706.26 31.71 17091.22 37791.76 2015-07-02 17:03:31.000 183 33706.25 31.69 17091.18 88888.00 2015-07-02 17:03:32.000 183 33706.24 31.70 17091.16 88888.00 2015-07-02 17:03:33.000 183 33706.25 31.72 17091.15 88888.00 2015-07-02 17:03:34.000 183 33706.28 31.68 17091.17 88888.00 2015-07-02 17:03:35.000 183 33706.24 31.68 17091.22 37791.73 2015-07-02 17:03:36.000 183 33706.24 31.68 17091.21 88888.00 2015-07-02 17:03:37.000 183 33706.24 31.66 17091.18 88888.00 2015-07-02 17:03:38.000 183 33706.20 31.70 17091.16 88888.00 2015-07-02 17:03:39.000 183 33706.22 31.68 17091.15 88888.00 2015-07-02 17:03:40.000 183 33706.21 31.65 17091.18 37791.71 2015-07-02 17:03:41.000 183 33706.18 31.66 17091.17 88888.00 2015-07-02 17:03:42.000 183 33706.19 31.69 17091.21 88888.00 2015-07-02 17:03:43.000 183 33706.19 31.68 17091.22 88888.00 2015-07-02 17:03:44.000 183 33706.20 31.67 17091.21 88888.00 2015-07-02 17:03:45.000 183 33706.23 31.65 17091.22 37791.67 2015-07-02 17:03:46.000 183 33706.20 31.67 17091.24 88888.00 2015-07-02 17:03:47.000 183 33706.18 31.65 17091.26 88888.00 2015-07-02 17:03:48.000 183 33706.15 31.62 17091.20 88888.00 2015-07-02 17:03:49.000 183 33706.13 31.66 17091.21 88888.00 2015-07-02 17:03:50.000 183 33706.13 31.68 17091.22 37791.66 2015-07-02 17:03:51.000 183 33706.10 31.63 17091.23 88888.00 2015-07-02 17:03:52.000 183 33706.12 31.62 17091.23 88888.00 2015-07-02 17:03:53.000 183 33706.16 31.64 17091.23 88888.00 2015-07-02 17:03:54.000 183 33706.15 31.64 17091.23 88888.00 2015-07-02 17:03:55.000 183 33706.12 31.63 17091.24 37791.65 2015-07-02 17:03:56.000 183 33706.10 31.61 17091.18 88888.00 2015-07-02 17:03:57.000 183 33706.11 31.62 17091.19 88888.00 2015-07-02 17:03:58.000 183 33706.11 31.61 17091.20 88888.00 2015-07-02 17:03:59.000 183 33706.17 31.62 17091.20 88888.00 2015-07-02 17:04:00.000 183 33706.17 31.61 17091.21 37791.66 2015-07-02 17:04:01.000 183 33706.15 31.62 17091.22 88888.00 2015-07-02 17:04:02.000 183 33706.17 31.66 17091.25 88888.00 2015-07-02 17:04:03.000 183 33706.15 31.63 17091.22 88888.00 2015-07-02 17:04:04.000 183 33706.16 31.66 17091.22 88888.00 2015-07-02 17:04:05.000 183 33706.14 31.65 17091.26 37791.71 2015-07-02 17:04:06.000 183 33706.18 31.66 17091.24 88888.00 2015-07-02 17:04:07.000 183 33706.17 31.60 17091.21 88888.00 2015-07-02 17:04:08.000 183 33706.16 31.60 17091.21 88888.00 2015-07-02 17:04:09.000 183 33706.17 31.61 17091.21 88888.00 2015-07-02 17:04:10.000 183 33706.17 31.62 17091.20 37791.58 2015-07-02 17:04:11.000 183 33706.19 31.62 17091.19 88888.00 2015-07-02 17:04:12.000 183 33706.21 31.57 17091.19 88888.00 2015-07-02 17:04:13.000 183 33706.18 31.57 17091.22 88888.00 2015-07-02 17:04:14.000 183 33706.20 31.57 17091.26 88888.00 2015-07-02 17:04:15.000 183 33706.20 31.57 17091.27 37791.65 2015-07-02 17:04:16.000 183 33706.19 31.58 17091.22 88888.00 2015-07-02 17:04:17.000 183 33706.18 31.62 17091.21 88888.00 2015-07-02 17:04:18.000 183 33706.17 31.64 17091.20 88888.00 2015-07-02 17:04:19.000 183 33706.16 31.64 17091.20 88888.00 2015-07-02 17:04:20.000 183 33706.16 31.57 17091.21 37791.72 2015-07-02 17:04:21.000 183 33706.17 31.55 17091.21 88888.00 2015-07-02 17:04:22.000 183 33706.17 31.56 17091.21 88888.00 2015-07-02 17:04:23.000 183 33706.13 31.58 17091.22 88888.00 2015-07-02 17:04:24.000 183 33706.19 31.61 17091.23 88888.00 2015-07-02 17:04:25.000 183 33706.21 31.58 17091.21 37791.69 2015-07-02 17:04:26.000 183 33706.17 31.55 17091.25 88888.00 2015-07-02 17:04:27.000 183 33706.11 31.59 17091.27 88888.00 2015-07-02 17:04:28.000 183 33706.11 31.62 17091.28 88888.00 2015-07-02 17:04:29.000 183 33706.11 31.64 17091.28 88888.00 2015-07-02 17:04:30.000 183 33706.12 31.62 17091.23 37791.58 2015-07-02 17:04:31.000 183 33706.14 31.63 17091.29 88888.00 2015-07-02 17:04:32.000 183 33706.12 31.62 17091.28 88888.00 2015-07-02 17:04:33.000 183 33706.09 31.57 17091.26 88888.00 2015-07-02 17:04:34.000 183 33706.08 31.62 17091.29 88888.00 2015-07-02 17:04:35.000 183 33706.06 31.62 17091.30 37791.64 2015-07-02 17:04:36.000 183 33706.09 31.62 17091.27 88888.00 2015-07-02 17:04:37.000 183 33706.09 31.60 17091.27 88888.00 2015-07-02 17:04:38.000 183 33706.10 31.63 17091.26 88888.00 2015-07-02 17:04:39.000 183 33706.06 31.62 17091.26 88888.00 2015-07-02 17:04:40.000 183 33706.08 31.62 17091.29 37791.70 2015-07-02 17:04:41.000 183 33706.05 31.63 17091.32 88888.00 2015-07-02 17:04:42.000 183 33706.07 31.62 17091.31 88888.00 2015-07-02 17:04:43.000 183 33706.09 31.61 17091.31 88888.00 2015-07-02 17:04:44.000 183 33706.05 31.59 17091.33 88888.00 2015-07-02 17:04:45.000 183 33706.04 31.61 17091.36 37791.58 2015-07-02 17:04:46.000 183 33706.07 31.59 17091.35 88888.00 2015-07-02 17:04:47.000 183 33706.04 31.53 17091.37 88888.00 2015-07-02 17:04:48.000 183 33706.05 31.59 17091.33 88888.00 2015-07-02 17:04:49.000 183 33706.02 31.61 17091.31 88888.00 2015-07-02 17:04:50.000 183 33706.00 31.61 17091.33 37791.60 2015-07-02 17:04:51.000 183 33706.03 31.63 17091.33 88888.00 2015-07-02 17:04:52.000 183 33706.05 31.66 17091.32 88888.00 2015-07-02 17:04:53.000 183 33706.01 31.65 17091.31 88888.00 2015-07-02 17:04:54.000 183 33705.98 31.62 17091.30 88888.00 2015-07-02 17:04:55.000 183 33706.01 31.65 17091.28 37791.62 2015-07-02 17:04:56.000 183 33706.06 31.61 17091.31 88888.00 2015-07-02 17:04:57.000 183 33706.03 31.60 17091.32 88888.00 2015-07-02 17:04:58.000 183 33705.99 31.63 17091.28 88888.00 2015-07-02 17:04:59.000 183 33705.98 31.63 17091.29 88888.00 2015-07-02 17:05:00.000 183 33706.02 31.62 17091.32 37791.58 2015-07-02 17:05:01.000 183 33706.03 31.61 17091.32 88888.00 2015-07-02 17:05:02.000 183 33706.06 31.61 17091.33 88888.00 2015-07-02 17:05:03.000 183 33706.05 31.61 17091.33 88888.00 2015-07-02 17:05:04.000 183 33706.01 31.60 17091.32 88888.00 2015-07-02 17:05:05.000 183 33705.97 31.57 17091.33 37791.45 2015-07-02 17:05:06.000 183 33705.97 31.58 17091.36 88888.00 2015-07-02 17:05:07.000 183 33705.97 31.59 17091.37 88888.00 2015-07-02 17:05:08.000 183 33706.00 31.57 17091.36 88888.00 2015-07-02 17:05:09.000 183 33706.00 31.58 17091.36 88888.00 2015-07-02 17:05:10.000 183 33705.99 31.56 17091.39 37791.56 2015-07-02 17:05:11.000 183 33705.97 31.59 17091.37 88888.00 2015-07-02 17:05:12.000 183 33706.01 31.61 17091.37 88888.00 2015-07-02 17:05:13.000 183 33706.02 31.64 17091.36 88888.00 2015-07-02 17:05:14.000 183 33706.03 31.65 17091.37 88888.00 2015-07-02 17:05:15.000 183 33706.03 31.59 17091.36 37791.62 2015-07-02 17:05:16.000 183 33706.04 31.57 17091.37 88888.00 2015-07-02 17:05:17.000 183 33706.03 31.61 17091.36 88888.00 2015-07-02 17:05:18.000 183 33706.01 31.64 17091.35 88888.00 2015-07-02 17:05:19.000 183 33706.00 31.56 17091.33 88888.00 2015-07-02 17:05:20.000 183 33706.00 31.60 17091.30 37791.57 2015-07-02 17:05:21.000 183 33705.99 31.60 17091.36 88888.00 2015-07-02 17:05:22.000 183 33706.01 31.58 17091.38 88888.00 2015-07-02 17:05:23.000 183 33705.96 31.54 17091.36 88888.00 2015-07-02 17:05:24.000 183 33705.98 31.56 17091.38 88888.00 2015-07-02 17:05:25.000 183 33705.97 31.57 17091.38 37791.57 2015-07-02 17:05:26.000 183 33705.99 31.55 17091.40 88888.00 2015-07-02 17:05:27.000 183 33705.99 31.58 17091.34 88888.00 2015-07-02 17:05:28.000 183 33705.96 31.60 17091.36 88888.00 2015-07-02 17:05:29.000 183 33705.96 31.63 17091.34 88888.00 2015-07-02 17:05:30.000 183 33705.98 31.64 17091.35 37791.51 2015-07-02 17:05:31.000 183 33705.95 31.61 17091.34 88888.00 2015-07-02 17:05:32.000 183 33705.94 31.59 17091.32 88888.00 2015-07-02 17:05:33.000 183 33705.91 31.56 17091.31 88888.00 2015-07-02 17:05:34.000 183 33705.93 31.52 17091.34 88888.00 2015-07-02 17:05:35.000 183 33705.95 31.55 17091.34 37791.54 2015-07-02 17:05:36.000 183 33705.99 31.57 17091.34 88888.00 2015-07-02 17:05:37.000 183 33706.00 31.63 17091.32 88888.00 2015-07-02 17:05:38.000 183 33706.01 31.63 17091.29 88888.00 2015-07-02 17:05:39.000 183 33705.96 31.59 17091.32 88888.00 2015-07-02 17:05:40.000 183 33705.96 31.61 17091.41 37791.55 2015-07-02 17:05:41.000 183 33705.97 31.61 17091.36 88888.00 2015-07-02 17:05:42.000 183 33705.97 31.58 17091.34 88888.00 2015-07-02 17:05:43.000 183 33705.97 31.63 17091.34 88888.00 2015-07-02 17:05:44.000 183 33705.94 31.62 17091.30 88888.00 2015-07-02 17:05:45.000 183 33705.96 31.62 17091.29 37791.57 2015-07-02 17:05:46.000 183 33705.96 31.60 17091.26 88888.00 2015-07-02 17:05:47.000 183 33705.93 31.59 17091.29 88888.00 2015-07-02 17:05:48.000 183 33705.94 31.57 17091.37 88888.00 2015-07-02 17:05:49.000 183 33705.92 31.58 17091.36 88888.00 2015-07-02 17:05:50.000 183 33705.89 31.56 17091.36 37791.53 2015-07-02 17:05:51.000 183 33705.90 31.56 17091.37 88888.00 2015-07-02 17:05:52.000 183 33705.91 31.58 17091.33 88888.00 2015-07-02 17:05:53.000 183 33705.90 31.60 17091.31 88888.00 2015-07-02 17:05:54.000 183 33705.92 31.62 17091.32 88888.00 2015-07-02 17:05:55.000 183 33705.96 31.57 17091.32 37791.57 2015-07-02 17:05:56.000 183 33705.96 31.53 17091.33 88888.00 2015-07-02 17:05:57.000 183 33705.94 31.53 17091.29 88888.00 2015-07-02 17:05:58.000 183 33705.98 31.56 17091.29 88888.00 2015-07-02 17:05:59.000 183 33705.94 31.56 17091.30 88888.00 2015-07-02 17:06:00.000 183 33705.92 31.55 17091.30 37791.60 2015-07-02 17:06:01.000 183 33705.92 31.55 17091.30 88888.00 2015-07-02 17:06:02.000 183 33705.88 31.55 17091.32 88888.00 2015-07-02 17:06:03.000 183 33705.87 31.56 17091.31 88888.00 2015-07-02 17:06:04.000 183 33705.85 31.59 17091.32 88888.00 2015-07-02 17:06:05.000 183 33705.91 31.61 17091.32 37791.52 2015-07-02 17:06:06.000 183 33705.93 31.61 17091.30 88888.00 2015-07-02 17:06:07.000 183 33705.92 31.57 17091.28 88888.00 2015-07-02 17:06:08.000 183 33705.94 31.56 17091.28 88888.00 2015-07-02 17:06:09.000 183 33705.91 31.55 17091.25 88888.00 2015-07-02 17:06:10.000 183 33705.93 31.55 17091.26 37791.49 2015-07-02 17:06:11.000 183 33705.95 31.56 17091.24 88888.00 2015-07-02 17:06:12.000 183 33705.95 31.59 17091.25 88888.00 2015-07-02 17:06:13.000 183 33705.90 31.59 17091.26 88888.00 2015-07-02 17:06:14.000 183 33705.89 31.51 17091.29 88888.00 2015-07-02 17:06:15.000 183 33705.88 31.44 17091.33 37791.56 2015-07-02 17:06:16.000 183 33705.87 31.47 17091.30 88888.00 2015-07-02 17:06:17.000 183 33705.84 31.49 17091.32 88888.00 2015-07-02 17:06:18.000 183 33705.84 31.45 17091.34 88888.00 2015-07-02 17:06:19.000 183 33705.84 31.42 17091.33 88888.00 2015-07-02 17:06:20.000 183 33705.85 31.41 17091.35 37791.50 2015-07-02 17:06:21.000 183 33705.90 31.42 17091.39 88888.00 2015-07-02 17:06:22.000 183 33705.91 31.46 17091.43 88888.00 2015-07-02 17:06:23.000 183 33705.90 31.48 17091.42 88888.00 2015-07-02 17:06:24.000 183 33705.89 31.49 17091.34 88888.00 2015-07-02 17:06:25.000 183 33705.85 31.47 17091.39 37791.52 2015-07-02 17:06:26.000 183 33705.84 31.45 17091.38 88888.00 2015-07-02 17:06:27.000 183 33705.83 31.46 17091.36 88888.00 2015-07-02 17:06:28.000 183 33705.80 31.46 17091.36 88888.00 2015-07-02 17:06:29.000 183 33705.74 31.48 17091.34 88888.00 2015-07-02 17:06:30.000 183 33705.78 31.46 17091.35 37791.41 2015-07-02 17:06:31.000 183 33705.81 31.45 17091.36 88888.00 2015-07-02 17:06:32.000 183 33705.80 31.45 17091.41 88888.00 2015-07-02 17:06:33.000 183 33705.77 31.48 17091.42 88888.00 2015-07-02 17:06:34.000 183 33705.82 31.49 17091.40 88888.00 2015-07-02 17:06:35.000 183 33705.79 31.48 17091.38 37791.50 2015-07-02 17:06:36.000 183 33705.74 31.47 17091.41 88888.00 2015-07-02 17:06:37.000 183 33705.77 31.47 17091.41 88888.00 2015-07-02 17:06:38.000 183 33705.81 31.50 17091.42 88888.00 2015-07-02 17:06:39.000 183 33705.80 31.47 17091.45 88888.00 2015-07-02 17:06:40.000 183 33705.77 31.45 17091.42 37791.50 2015-07-02 17:06:41.000 183 33705.77 31.46 17091.42 88888.00 2015-07-02 17:06:42.000 183 33705.77 31.46 17091.43 88888.00 2015-07-02 17:06:43.000 183 33705.76 31.45 17091.39 88888.00 2015-07-02 17:06:44.000 183 33705.77 31.46 17091.36 88888.00 2015-07-02 17:06:45.000 183 33705.77 31.45 17091.38 37791.47 2015-07-02 17:06:46.000 183 33705.79 31.43 17091.40 88888.00 2015-07-02 17:06:47.000 183 33705.79 31.42 17091.41 88888.00 2015-07-02 17:06:48.000 183 33705.79 31.41 17091.39 88888.00 2015-07-02 17:06:49.000 183 33705.81 31.46 17091.37 88888.00 2015-07-02 17:06:50.000 183 33705.80 31.43 17091.36 37791.43 2015-07-02 17:06:51.000 183 33705.80 31.38 17091.38 88888.00 2015-07-02 17:06:52.000 183 33705.79 31.40 17091.40 88888.00 2015-07-02 17:06:53.000 183 33705.80 31.47 17091.38 88888.00 2015-07-02 17:06:54.000 183 33705.77 31.53 17091.37 88888.00 2015-07-02 17:06:55.000 183 33705.75 31.47 17091.35 37791.45 2015-07-02 17:06:56.000 183 33705.78 31.47 17091.36 88888.00 2015-07-02 17:06:57.000 183 33705.77 31.42 17091.37 88888.00 2015-07-02 17:06:58.000 183 33705.78 31.36 17091.37 88888.00 2015-07-02 17:06:59.000 183 33705.79 31.34 17091.40 88888.00 2015-07-02 17:07:00.000 183 33705.81 31.38 17091.35 37791.50 2015-07-02 17:07:01.000 183 33705.82 31.43 17091.35 88888.00 2015-07-02 17:07:02.000 183 33705.83 31.43 17091.37 88888.00 2015-07-02 17:07:03.000 183 33705.82 31.41 17091.37 88888.00 2015-07-02 17:07:04.000 183 33705.80 31.42 17091.38 88888.00 2015-07-02 17:07:05.000 183 33705.80 31.44 17091.38 37791.50 2015-07-02 17:07:06.000 183 33705.82 31.40 17091.38 88888.00 2015-07-02 17:07:07.000 183 33705.80 31.40 17091.36 88888.00 2015-07-02 17:07:08.000 183 33705.79 31.40 17091.36 88888.00 2015-07-02 17:07:09.000 183 33705.83 31.41 17091.36 88888.00 2015-07-02 17:07:10.000 183 33705.79 31.42 17091.36 37791.40 2015-07-02 17:07:11.000 183 33705.78 31.42 17091.35 88888.00 2015-07-02 17:07:12.000 183 33705.77 31.46 17091.38 88888.00 2015-07-02 17:07:13.000 183 33705.75 31.38 17091.40 88888.00 2015-07-02 17:07:14.000 183 33705.75 31.42 17091.43 88888.00 2015-07-02 17:07:15.000 183 33705.72 31.39 17091.46 37791.40 2015-07-02 17:07:16.000 183 33705.73 31.41 17091.44 88888.00 2015-07-02 17:07:17.000 183 33705.78 31.40 17091.45 88888.00 2015-07-02 17:07:18.000 183 33705.78 31.44 17091.45 88888.00 2015-07-02 17:07:19.000 183 33705.76 31.41 17091.42 88888.00 2015-07-02 17:07:20.000 183 33705.73 31.41 17091.41 37791.47 2015-07-02 17:07:21.000 183 33705.72 31.38 17091.45 88888.00 2015-07-02 17:07:22.000 183 33705.73 31.37 17091.46 88888.00 2015-07-02 17:07:23.000 183 33705.71 31.37 17091.41 88888.00 2015-07-02 17:07:24.000 183 33705.67 31.39 17091.42 88888.00 2015-07-02 17:07:25.000 183 33705.65 31.39 17091.40 37791.47 2015-07-02 17:07:26.000 183 33705.69 31.39 17091.38 88888.00 2015-07-02 17:07:27.000 183 33705.70 31.41 17091.38 88888.00 2015-07-02 17:07:28.000 183 33705.70 31.41 17091.42 88888.00 2015-07-02 17:07:29.000 183 33705.66 31.40 17091.42 88888.00 2015-07-02 17:07:30.000 183 33705.71 31.47 17091.40 37791.35 2015-07-02 17:07:31.000 183 33705.74 31.43 17091.37 88888.00 2015-07-02 17:07:32.000 183 33705.74 31.40 17091.36 88888.00 2015-07-02 17:07:33.000 183 33705.76 31.44 17091.39 88888.00 2015-07-02 17:07:34.000 183 33705.77 31.48 17091.37 88888.00 2015-07-02 17:07:35.000 183 33705.78 31.44 17091.39 37791.46 2015-07-02 17:07:36.000 183 33705.73 31.45 17091.38 88888.00 2015-07-02 17:07:37.000 183 33705.72 31.46 17091.41 88888.00 2015-07-02 17:07:38.000 183 33705.72 31.49 17091.45 88888.00 2015-07-02 17:07:39.000 183 33705.78 31.51 17091.41 88888.00 2015-07-02 17:07:40.000 183 33705.79 31.45 17091.43 37791.44 2015-07-02 17:07:41.000 183 33705.76 31.39 17091.48 88888.00 2015-07-02 17:07:42.000 183 33705.78 31.38 17091.48 88888.00 2015-07-02 17:07:43.000 183 33705.79 31.39 17091.42 88888.00 2015-07-02 17:07:44.000 183 33705.76 31.36 17091.43 88888.00 2015-07-02 17:07:45.000 183 33705.77 31.36 17091.43 37791.53 2015-07-02 17:07:46.000 183 33705.80 31.40 17091.44 88888.00 2015-07-02 17:07:47.000 183 33705.78 31.39 17091.43 88888.00 2015-07-02 17:07:48.000 183 33705.79 31.40 17091.47 88888.00 2015-07-02 17:07:49.000 183 33705.81 31.37 17091.46 88888.00 2015-07-02 17:07:50.000 183 33705.79 31.36 17091.47 37791.47 2015-07-02 17:07:51.000 183 33705.81 31.39 17091.50 88888.00 2015-07-02 17:07:52.000 183 33705.81 31.39 17091.48 88888.00 2015-07-02 17:07:53.000 183 33705.83 31.39 17091.47 88888.00 2015-07-02 17:07:54.000 183 33705.86 31.40 17091.45 88888.00 2015-07-02 17:07:55.000 183 33705.80 31.41 17091.45 37791.40 2015-07-02 17:07:56.000 183 33705.83 31.39 17091.48 88888.00 2015-07-02 17:07:57.000 183 33705.85 31.36 17091.48 88888.00 2015-07-02 17:07:58.000 183 33705.85 31.30 17091.47 88888.00 2015-07-02 17:07:59.000 183 33705.79 31.32 17091.43 88888.00 2015-07-02 17:08:00.000 183 33705.84 31.35 17091.47 37791.36 2015-07-02 17:08:01.000 183 33705.79 31.32 17091.49 88888.00 2015-07-02 17:08:02.000 183 33705.79 31.32 17091.49 88888.00 2015-07-02 17:08:03.000 183 33705.79 31.37 17091.52 88888.00 2015-07-02 17:08:04.000 183 33705.78 31.38 17091.51 88888.00 2015-07-02 17:08:05.000 183 33705.75 31.36 17091.52 37791.52 2015-07-02 17:08:06.000 183 33705.75 31.30 17091.55 88888.00 2015-07-02 17:08:07.000 183 33705.78 31.33 17091.53 88888.00 2015-07-02 17:08:08.000 183 33705.77 31.42 17091.53 88888.00 2015-07-02 17:08:09.000 183 33705.75 31.41 17091.52 88888.00 2015-07-02 17:08:10.000 183 33705.74 31.36 17091.50 37791.38 2015-07-02 17:08:11.000 183 33705.72 31.32 17091.51 88888.00 2015-07-02 17:08:12.000 183 33705.74 31.31 17091.48 88888.00 2015-07-02 17:08:13.000 183 33705.78 31.30 17091.49 88888.00 2015-07-02 17:08:14.000 183 33705.77 31.31 17091.48 88888.00 2015-07-02 17:08:15.000 183 33705.73 31.34 17091.48 37791.41 2015-07-02 17:08:16.000 183 33705.70 31.38 17091.48 88888.00 2015-07-02 17:08:17.000 183 33705.69 31.40 17091.44 88888.00 2015-07-02 17:08:18.000 183 33705.69 31.37 17091.47 88888.00 2015-07-02 17:08:19.000 183 33705.68 31.32 17091.47 88888.00 2015-07-02 17:08:20.000 183 33705.66 31.32 17091.49 37791.47 2015-07-02 17:08:21.000 183 33705.67 31.32 17091.47 88888.00 2015-07-02 17:08:22.000 183 33705.69 31.33 17091.46 88888.00 2015-07-02 17:08:23.000 183 33705.65 31.28 17091.45 88888.00 2015-07-02 17:08:24.000 183 33705.61 31.29 17091.45 88888.00 2015-07-02 17:08:25.000 183 33705.63 31.31 17091.46 37791.39 2015-07-02 17:08:26.000 183 33705.65 31.33 17091.47 88888.00 2015-07-02 17:08:27.000 183 33705.63 31.33 17091.47 88888.00 2015-07-02 17:08:28.000 183 33705.67 31.31 17091.43 88888.00 2015-07-02 17:08:29.000 183 33705.65 31.33 17091.45 88888.00 2015-07-02 17:08:30.000 183 33705.64 31.33 17091.43 37791.48 2015-07-02 17:08:31.000 183 33705.65 31.27 17091.46 88888.00 2015-07-02 17:08:32.000 183 33705.69 31.31 17091.47 88888.00 2015-07-02 17:08:33.000 183 33705.74 31.33 17091.48 88888.00 2015-07-02 17:08:34.000 183 33705.78 31.35 17091.44 88888.00 2015-07-02 17:08:35.000 183 33705.77 31.36 17091.49 37791.38 2015-07-02 17:08:36.000 183 33705.75 31.40 17091.51 88888.00 2015-07-02 17:08:37.000 183 33705.73 31.39 17091.48 88888.00 2015-07-02 17:08:38.000 183 33705.69 31.40 17091.49 88888.00 2015-07-02 17:08:39.000 183 33705.70 31.37 17091.52 88888.00 2015-07-02 17:08:40.000 183 33705.76 31.34 17091.51 37791.43 2015-07-02 17:08:41.000 183 33705.79 31.35 17091.52 88888.00 2015-07-02 17:08:42.000 183 33705.80 31.37 17091.51 88888.00 2015-07-02 17:08:43.000 183 33705.76 31.38 17091.48 88888.00 2015-07-02 17:08:44.000 183 33705.76 31.36 17091.49 88888.00 2015-07-02 17:08:45.000 183 33705.73 31.36 17091.50 37791.49 2015-07-02 17:08:46.000 183 33705.73 31.34 17091.54 88888.00 2015-07-02 17:08:47.000 183 33705.74 31.30 17091.49 88888.00 2015-07-02 17:08:48.000 183 33705.75 31.34 17091.53 88888.00 2015-07-02 17:08:49.000 183 33705.72 31.38 17091.51 88888.00 2015-07-02 17:08:50.000 183 33705.72 31.29 17091.44 37791.40 2015-07-02 17:08:51.000 183 33705.68 31.26 17091.47 88888.00 2015-07-02 17:08:52.000 183 33705.68 31.31 17091.45 88888.00 2015-07-02 17:08:53.000 183 33705.73 31.31 17091.48 88888.00 2015-07-02 17:08:54.000 183 33705.74 31.33 17091.46 88888.00 2015-07-02 17:08:55.000 183 33705.73 31.34 17091.49 37791.45 2015-07-02 17:08:56.000 183 33705.72 31.41 17091.49 88888.00 2015-07-02 17:08:57.000 183 33705.72 31.39 17091.50 88888.00 2015-07-02 17:08:58.000 183 33705.77 31.39 17091.48 88888.00 2015-07-02 17:08:59.000 183 33705.79 31.38 17091.50 88888.00 2015-07-02 17:09:00.000 183 33705.78 31.39 17091.50 37791.49 2015-07-02 17:09:01.000 183 33705.76 31.40 17091.52 88888.00 2015-07-02 17:09:02.000 183 33705.73 31.37 17091.53 88888.00 2015-07-02 17:09:03.000 183 33705.67 31.31 17091.54 88888.00 2015-07-02 17:09:04.000 183 33705.66 31.33 17091.53 88888.00 2015-07-02 17:09:05.000 183 33705.69 31.38 17091.50 37791.46 2015-07-02 17:09:06.000 183 33705.73 31.42 17091.49 88888.00 2015-07-02 17:09:07.000 183 33705.73 31.39 17091.49 88888.00 2015-07-02 17:09:08.000 183 33705.72 31.36 17091.53 88888.00 2015-07-02 17:09:09.000 183 33705.65 31.36 17091.53 88888.00 2015-07-02 17:09:10.000 183 33705.64 31.36 17091.53 37791.37 2015-07-02 17:09:11.000 183 33705.66 31.38 17091.50 88888.00 2015-07-02 17:09:12.000 183 33705.66 31.34 17091.52 88888.00 2015-07-02 17:09:13.000 183 33705.66 31.37 17091.53 88888.00 2015-07-02 17:09:14.000 183 33705.68 31.40 17091.57 88888.00 2015-07-02 17:09:15.000 183 33705.68 31.41 17091.56 37791.50 2015-07-02 17:09:16.000 183 33705.67 31.42 17091.53 88888.00 2015-07-02 17:09:17.000 183 33705.70 31.40 17091.50 88888.00 2015-07-02 17:09:18.000 183 33705.70 31.42 17091.52 88888.00 2015-07-02 17:09:19.000 183 33705.68 31.43 17091.52 88888.00 2015-07-02 17:09:20.000 183 33705.70 31.49 17091.53 37791.40 2015-07-02 17:09:21.000 183 33705.70 31.51 17091.50 88888.00 2015-07-02 17:09:22.000 183 33705.72 31.55 17091.51 88888.00 2015-07-02 17:09:23.000 183 33705.66 31.51 17091.52 88888.00 2015-07-02 17:09:24.000 183 33705.66 31.40 17091.55 88888.00 2015-07-02 17:09:25.000 183 33705.64 31.38 17091.52 37791.46 2015-07-02 17:09:26.000 183 33705.64 31.38 17091.54 88888.00 2015-07-02 17:09:27.000 183 33705.62 31.40 17091.57 88888.00 2015-07-02 17:09:28.000 183 33705.64 31.42 17091.57 88888.00 2015-07-02 17:09:29.000 183 33705.66 31.42 17091.56 88888.00 2015-07-02 17:09:30.000 183 33705.69 31.45 17091.57 37791.39 2015-07-02 17:09:31.000 183 33705.67 31.44 17091.57 88888.00 2015-07-02 17:09:32.000 183 33705.62 31.42 17091.56 88888.00 2015-07-02 17:09:33.000 183 33705.63 31.40 17091.56 88888.00 2015-07-02 17:09:34.000 183 33705.67 31.43 17091.57 88888.00 2015-07-02 17:09:35.000 183 33705.64 31.40 17091.54 37791.38 2015-07-02 17:09:36.000 183 33705.61 31.40 17091.57 88888.00 2015-07-02 17:09:37.000 183 33705.61 31.41 17091.57 88888.00 2015-07-02 17:09:38.000 183 33705.65 31.42 17091.57 88888.00 2015-07-02 17:09:39.000 183 33705.61 31.48 17091.53 88888.00 2015-07-02 17:09:40.000 183 33705.60 31.38 17091.49 37791.32 2015-07-02 17:09:41.000 183 33705.61 31.39 17091.52 88888.00 2015-07-02 17:09:42.000 183 33705.64 31.41 17091.50 88888.00 2015-07-02 17:09:43.000 183 33705.62 31.38 17091.47 88888.00 2015-07-02 17:09:44.000 183 33705.59 31.39 17091.47 88888.00 2015-07-02 17:09:45.000 183 33705.56 31.41 17091.48 37791.41 2015-07-02 17:09:46.000 183 33705.59 31.42 17091.52 88888.00 2015-07-02 17:09:47.000 183 33705.61 31.42 17091.54 88888.00 2015-07-02 17:09:48.000 183 33705.63 31.44 17091.53 88888.00 2015-07-02 17:09:49.000 183 33705.67 31.46 17091.56 88888.00 2015-07-02 17:09:50.000 183 33705.64 31.46 17091.54 37791.42 2015-07-02 17:09:51.000 183 33705.66 31.45 17091.50 88888.00 2015-07-02 17:09:52.000 183 33705.62 31.48 17091.53 88888.00 2015-07-02 17:09:53.000 183 33705.62 31.46 17091.58 88888.00 2015-07-02 17:09:54.000 183 33705.64 31.46 17091.54 88888.00 2015-07-02 17:09:55.000 183 33705.64 31.45 17091.52 37791.36 2015-07-02 17:09:56.000 183 33705.62 31.46 17091.55 88888.00 2015-07-02 17:09:57.000 183 33705.58 31.45 17091.54 88888.00 2015-07-02 17:09:58.000 183 33705.58 31.47 17091.52 88888.00 2015-07-02 17:09:59.000 183 33705.59 31.50 17091.50 88888.00 2015-07-02 17:10:00.000 183 33705.56 31.51 17091.54 37791.45 2015-07-02 17:10:01.000 183 33705.57 31.45 17091.56 88888.00 2015-07-02 17:10:02.000 183 33705.58 31.43 17091.52 88888.00 2015-07-02 17:10:03.000 183 33705.57 31.45 17091.50 88888.00 2015-07-02 17:10:04.000 183 33705.57 31.45 17091.49 88888.00 2015-07-02 17:10:05.000 183 33705.60 31.42 17091.52 37791.35 2015-07-02 17:10:06.000 183 33705.54 31.43 17091.57 88888.00 2015-07-02 17:10:07.000 183 33705.59 31.42 17091.55 88888.00 2015-07-02 17:10:08.000 183 33705.56 31.42 17091.57 88888.00 2015-07-02 17:10:09.000 183 33705.54 31.40 17091.56 88888.00 2015-07-02 17:10:10.000 183 33705.53 31.40 17091.54 37791.32 2015-07-02 17:10:11.000 183 33705.53 31.41 17091.53 88888.00 2015-07-02 17:10:12.000 183 33705.51 31.47 17091.51 88888.00 2015-07-02 17:10:13.000 183 33705.53 31.45 17091.52 88888.00 2015-07-02 17:10:14.000 183 33705.57 31.41 17091.58 88888.00 2015-07-02 17:10:15.000 183 33705.53 31.44 17091.57 37791.35 2015-07-02 17:10:16.000 183 33705.58 31.42 17091.57 88888.00 2015-07-02 17:10:17.000 183 33705.61 31.44 17091.58 88888.00 2015-07-02 17:10:18.000 183 33705.58 31.43 17091.54 88888.00 2015-07-02 17:10:19.000 183 33705.55 31.51 17091.55 88888.00 2015-07-02 17:10:20.000 183 33705.57 31.55 17091.50 37791.32 2015-07-02 17:10:21.000 183 33705.57 31.53 17091.51 88888.00 2015-07-02 17:10:22.000 183 33705.58 31.52 17091.54 88888.00 2015-07-02 17:10:23.000 183 33705.63 31.56 17091.55 88888.00 2015-07-02 17:10:24.000 183 33705.57 31.54 17091.55 88888.00 2015-07-02 17:10:25.000 183 33705.52 31.50 17091.56 37791.30 2015-07-02 17:10:26.000 183 33705.59 31.47 17091.56 88888.00 2015-07-02 17:10:27.000 183 33705.57 31.49 17091.60 88888.00 2015-07-02 17:10:28.000 183 33705.54 31.47 17091.59 88888.00 2015-07-02 17:10:29.000 183 33705.54 31.46 17091.55 88888.00 2015-07-02 17:10:30.000 183 33705.52 31.48 17091.58 37791.18 2015-07-02 17:10:31.000 183 33705.53 31.44 17091.58 88888.00 2015-07-02 17:10:32.000 183 33705.54 31.43 17091.62 88888.00 2015-07-02 17:10:33.000 183 33705.50 31.43 17091.64 88888.00 2015-07-02 17:10:34.000 183 33705.53 31.49 17091.60 88888.00 2015-07-02 17:10:35.000 183 33705.54 31.54 17091.59 37791.34 2015-07-02 17:10:36.000 183 33705.53 31.53 17091.60 88888.00 2015-07-02 17:10:37.000 183 33705.53 31.50 17091.57 88888.00 2015-07-02 17:10:38.000 183 33705.52 31.53 17091.57 88888.00 2015-07-02 17:10:39.000 183 33705.52 31.55 17091.59 88888.00 2015-07-02 17:10:40.000 183 33705.50 31.57 17091.60 37791.25 2015-07-02 17:10:41.000 183 33705.44 31.53 17091.62 88888.00 2015-07-02 17:10:42.000 183 33705.48 31.54 17091.63 88888.00 2015-07-02 17:10:43.000 183 33705.49 31.54 17091.64 88888.00 2015-07-02 17:10:44.000 183 33705.48 31.55 17091.66 88888.00 2015-07-02 17:10:45.000 183 33705.44 31.55 17091.68 37791.22 2015-07-02 17:10:46.000 183 33705.41 31.50 17091.66 88888.00 2015-07-02 17:10:47.000 183 33705.47 31.51 17091.66 88888.00 2015-07-02 17:10:48.000 183 33705.52 31.59 17091.68 88888.00 2015-07-02 17:10:49.000 183 33705.52 31.60 17091.63 88888.00 2015-07-02 17:10:50.000 183 33705.49 31.61 17091.60 37791.35 2015-07-02 17:10:51.000 183 33705.49 31.63 17091.63 88888.00 2015-07-02 17:10:52.000 183 33705.48 31.61 17091.64 88888.00 2015-07-02 17:10:53.000 183 33705.50 31.59 17091.62 88888.00 2015-07-02 17:10:54.000 183 33705.47 31.55 17091.59 88888.00 2015-07-02 17:10:55.000 183 33705.46 31.54 17091.61 37791.23 2015-07-02 17:10:56.000 183 33705.44 31.51 17091.63 88888.00 2015-07-02 17:10:57.000 183 33705.45 31.51 17091.68 88888.00 2015-07-02 17:10:58.000 183 33705.49 31.51 17091.64 88888.00 2015-07-02 17:10:59.000 183 33705.46 31.49 17091.65 88888.00 2015-07-02 17:11:00.000 183 33705.44 31.48 17091.63 37791.23 2015-07-02 17:11:01.000 183 33705.46 31.48 17091.63 88888.00 2015-07-02 17:11:02.000 183 33705.50 31.50 17091.59 88888.00 2015-07-02 17:11:03.000 183 33705.50 31.48 17091.61 88888.00 2015-07-02 17:11:04.000 183 33705.48 31.45 17091.64 88888.00 2015-07-02 17:11:05.000 183 33705.46 31.49 17091.62 37791.29 2015-07-02 17:11:06.000 183 33705.44 31.49 17091.65 88888.00 2015-07-02 17:11:07.000 183 33705.44 31.50 17091.61 88888.00 2015-07-02 17:11:08.000 183 33705.50 31.52 17091.61 88888.00 2015-07-02 17:11:09.000 183 33705.49 31.53 17091.61 88888.00 2015-07-02 17:11:10.000 183 33705.51 31.54 17091.61 37791.23 2015-07-02 17:11:11.000 183 33705.49 31.56 17091.63 88888.00 2015-07-02 17:11:12.000 183 33705.48 31.56 17091.63 88888.00 2015-07-02 17:11:13.000 183 33705.49 31.56 17091.60 88888.00 2015-07-02 17:11:14.000 183 33705.47 31.57 17091.63 88888.00 2015-07-02 17:11:15.000 183 33705.44 31.59 17091.66 37791.11 2015-07-02 17:11:16.000 183 33705.41 31.58 17091.67 88888.00 2015-07-02 17:11:17.000 183 33705.39 31.52 17091.67 88888.00 2015-07-02 17:11:18.000 183 33705.40 31.51 17091.66 88888.00 2015-07-02 17:11:19.000 183 33705.42 31.51 17091.68 88888.00 2015-07-02 17:11:20.000 183 33705.45 31.50 17091.66 37791.28 2015-07-02 17:11:21.000 183 33705.51 31.54 17091.65 88888.00 2015-07-02 17:11:22.000 183 33705.51 31.57 17091.63 88888.00 2015-07-02 17:11:23.000 183 33705.47 31.58 17091.61 88888.00 2015-07-02 17:11:24.000 183 33705.47 31.54 17091.62 88888.00 2015-07-02 17:11:25.000 183 33705.46 31.53 17091.61 37791.32 2015-07-02 17:11:26.000 183 33705.43 31.51 17091.62 88888.00 2015-07-02 17:11:27.000 183 33705.41 31.52 17091.65 88888.00 2015-07-02 17:11:28.000 183 33705.40 31.55 17091.64 88888.00 2015-07-02 17:11:29.000 183 33705.39 31.55 17091.62 88888.00 2015-07-02 17:11:30.000 183 33705.42 31.56 17091.62 37791.20 2015-07-02 17:11:31.000 183 33705.40 31.53 17091.63 88888.00 2015-07-02 17:11:32.000 183 33705.42 31.55 17091.67 88888.00 2015-07-02 17:11:33.000 183 33705.40 31.55 17091.69 88888.00 2015-07-02 17:11:34.000 183 33705.37 31.54 17091.69 88888.00 2015-07-02 17:11:35.000 183 33705.31 31.51 17091.68 37791.13 2015-07-02 17:11:36.000 183 33705.34 31.55 17091.68 88888.00 2015-07-02 17:11:37.000 183 33705.32 31.53 17091.65 88888.00 2015-07-02 17:11:38.000 183 33705.39 31.54 17091.66 88888.00 2015-07-02 17:11:39.000 183 33705.39 31.53 17091.63 88888.00 2015-07-02 17:11:40.000 183 33705.39 31.53 17091.64 37791.26 2015-07-02 17:11:41.000 183 33705.35 31.53 17091.63 88888.00 2015-07-02 17:11:42.000 183 33705.35 31.50 17091.63 88888.00 2015-07-02 17:11:43.000 183 33705.35 31.48 17091.70 88888.00 2015-07-02 17:11:44.000 183 33705.38 31.49 17091.74 88888.00 2015-07-02 17:11:45.000 183 33705.36 31.47 17091.70 37791.13 2015-07-02 17:11:46.000 183 33705.33 31.48 17091.69 88888.00 2015-07-02 17:11:47.000 183 33705.35 31.52 17091.68 88888.00 2015-07-02 17:11:48.000 183 33705.33 31.57 17091.71 88888.00 2015-07-02 17:11:49.000 183 33705.31 31.57 17091.74 88888.00 2015-07-02 17:11:50.000 183 33705.30 31.52 17091.74 37791.18 2015-07-02 17:11:51.000 183 33705.32 31.48 17091.74 88888.00 2015-07-02 17:11:52.000 183 33705.30 31.45 17091.76 88888.00 2015-07-02 17:11:53.000 183 33705.31 31.44 17091.74 88888.00 2015-07-02 17:11:54.000 183 33705.30 31.44 17091.72 88888.00 2015-07-02 17:11:55.000 183 33705.27 31.45 17091.71 37791.11 2015-07-02 17:11:56.000 183 33705.25 31.45 17091.72 88888.00 2015-07-02 17:11:57.000 183 33705.30 31.45 17091.71 88888.00 2015-07-02 17:11:58.000 183 33705.32 31.45 17091.69 88888.00 2015-07-02 17:11:59.000 183 33705.27 31.47 17091.74 88888.00 2015-07-02 17:12:00.000 183 33705.28 31.46 17091.75 37791.19 2015-07-02 17:12:01.000 183 33705.28 31.49 17091.75 88888.00 2015-07-02 17:12:02.000 183 33705.28 31.51 17091.74 88888.00 2015-07-02 17:12:03.000 183 33705.26 31.52 17091.76 88888.00 2015-07-02 17:12:04.000 183 33705.25 31.46 17091.71 88888.00 2015-07-02 17:12:05.000 183 33705.25 31.50 17091.74 37791.23 2015-07-02 17:12:06.000 183 33705.26 31.49 17091.80 88888.00 2015-07-02 17:12:07.000 183 33705.29 31.50 17091.82 88888.00 2015-07-02 17:12:08.000 183 33705.26 31.49 17091.80 88888.00 2015-07-02 17:12:09.000 183 33705.28 31.50 17091.75 88888.00 2015-07-02 17:12:10.000 183 33705.26 31.49 17091.76 37791.22 2015-07-02 17:12:11.000 183 33705.22 31.50 17091.80 88888.00 2015-07-02 17:12:12.000 183 33705.21 31.45 17091.82 88888.00 2015-07-02 17:12:13.000 183 33705.20 31.47 17091.80 88888.00 2015-07-02 17:12:14.000 183 33705.22 31.46 17091.82 88888.00 2015-07-02 17:12:15.000 183 33705.25 31.48 17091.82 37791.12 2015-07-02 17:12:16.000 183 33705.27 31.48 17091.82 88888.00 2015-07-02 17:12:17.000 183 33705.31 31.46 17091.78 88888.00 2015-07-02 17:12:18.000 183 33705.26 31.46 17091.76 88888.00 2015-07-02 17:12:19.000 183 33705.24 31.42 17091.75 88888.00 2015-07-02 17:12:20.000 183 33705.29 31.44 17091.79 37791.17 2015-07-02 17:12:21.000 183 33705.26 31.47 17091.84 88888.00 2015-07-02 17:12:22.000 183 33705.23 31.47 17091.82 88888.00 2015-07-02 17:12:23.000 183 33705.26 31.48 17091.83 88888.00 2015-07-02 17:12:24.000 183 33705.27 31.42 17091.80 88888.00 2015-07-02 17:12:25.000 183 33705.22 31.40 17091.76 37791.19 2015-07-02 17:12:26.000 183 33705.23 31.48 17091.78 88888.00 2015-07-02 17:12:27.000 183 33705.27 31.45 17091.78 88888.00 2015-07-02 17:12:28.000 183 33705.27 31.39 17091.79 88888.00 2015-07-02 17:12:29.000 183 33705.27 31.40 17091.78 88888.00 2015-07-02 17:12:30.000 183 33705.26 31.38 17091.82 37791.12 2015-07-02 17:12:31.000 183 33705.26 31.41 17091.81 88888.00 2015-07-02 17:12:32.000 183 33705.22 31.42 17091.80 88888.00 2015-07-02 17:12:33.000 183 33705.23 31.40 17091.79 88888.00 2015-07-02 17:12:34.000 183 33705.21 31.41 17091.81 88888.00 2015-07-02 17:12:35.000 183 33705.24 31.45 17091.83 37791.23 2015-07-02 17:12:36.000 183 33705.23 31.49 17091.81 88888.00 2015-07-02 17:12:37.000 183 33705.20 31.46 17091.82 88888.00 2015-07-02 17:12:38.000 183 33705.23 31.46 17091.85 88888.00 2015-07-02 17:12:39.000 183 33705.25 31.51 17091.80 88888.00 2015-07-02 17:12:40.000 183 33705.24 31.50 17091.76 37791.19 2015-07-02 17:12:41.000 183 33705.24 31.51 17091.78 88888.00 2015-07-02 17:12:42.000 183 33705.25 31.49 17091.76 88888.00 2015-07-02 17:12:43.000 183 33705.23 31.44 17091.74 88888.00 2015-07-02 17:12:44.000 183 33705.24 31.43 17091.77 88888.00 2015-07-02 17:12:45.000 183 33705.25 31.48 17091.79 37791.22 2015-07-02 17:12:46.000 183 33705.22 31.46 17091.79 88888.00 2015-07-02 17:12:47.000 183 33705.28 31.48 17091.77 88888.00 2015-07-02 17:12:48.000 183 33705.24 31.49 17091.78 88888.00 2015-07-02 17:12:49.000 183 33705.23 31.50 17091.84 88888.00 2015-07-02 17:12:50.000 183 33705.27 31.54 17091.84 37791.22 2015-07-02 17:12:51.000 183 33705.28 31.52 17091.82 88888.00 2015-07-02 17:12:52.000 183 33705.29 31.51 17091.81 88888.00 2015-07-02 17:12:53.000 183 33705.30 31.56 17091.81 88888.00 2015-07-02 17:12:54.000 183 33705.38 31.55 17091.78 88888.00 2015-07-02 17:12:55.000 183 33705.33 31.51 17091.75 37791.19 2015-07-02 17:12:56.000 183 33705.31 31.45 17091.75 88888.00 2015-07-02 17:12:57.000 183 33705.28 31.47 17091.79 88888.00 2015-07-02 17:12:58.000 183 33705.27 31.53 17091.84 88888.00 2015-07-02 17:12:59.000 183 33705.28 31.51 17091.82 88888.00 2015-07-02 17:13:00.000 183 33705.28 31.48 17091.83 37791.23 2015-07-02 17:13:01.000 183 33705.31 31.46 17091.80 88888.00 2015-07-02 17:13:02.000 183 33705.29 31.49 17091.82 88888.00 2015-07-02 17:13:03.000 183 33705.30 31.51 17091.79 88888.00 2015-07-02 17:13:04.000 183 33705.33 31.52 17091.79 88888.00 2015-07-02 17:13:05.000 183 33705.30 31.51 17091.81 37791.27 2015-07-02 17:13:06.000 183 33705.34 31.51 17091.86 88888.00 2015-07-02 17:13:07.000 183 33705.32 31.51 17091.82 88888.00 2015-07-02 17:13:08.000 183 33705.29 31.50 17091.78 88888.00 2015-07-02 17:13:09.000 183 33705.29 31.51 17091.82 88888.00 2015-07-02 17:13:10.000 183 33705.25 31.52 17091.82 37791.30 2015-07-02 17:13:11.000 183 33705.23 31.50 17091.81 88888.00 2015-07-02 17:13:12.000 183 33705.24 31.51 17091.81 88888.00 2015-07-02 17:13:13.000 183 33705.23 31.52 17091.85 88888.00 2015-07-02 17:13:14.000 183 33705.27 31.54 17091.85 88888.00 2015-07-02 17:13:15.000 183 33705.22 31.50 17091.85 37791.19 2015-07-02 17:13:16.000 183 33705.24 31.54 17091.81 88888.00 2015-07-02 17:13:17.000 183 33705.26 31.53 17091.83 88888.00 2015-07-02 17:13:18.000 183 33705.26 31.52 17091.84 88888.00 2015-07-02 17:13:19.000 183 33705.25 31.54 17091.83 88888.00 2015-07-02 17:13:20.000 183 33705.24 31.57 17091.80 37791.24 2015-07-02 17:13:21.000 183 33705.25 31.56 17091.76 88888.00 2015-07-02 17:13:22.000 183 33705.29 31.55 17091.78 88888.00 2015-07-02 17:13:23.000 183 33705.31 31.60 17091.80 88888.00 2015-07-02 17:13:24.000 183 33705.27 31.55 17091.81 88888.00 2015-07-02 17:13:25.000 183 33705.24 31.55 17091.78 37791.25 2015-07-02 17:13:26.000 183 33705.17 31.52 17091.79 88888.00 2015-07-02 17:13:27.000 183 33705.13 31.53 17091.76 88888.00 2015-07-02 17:13:28.000 183 33705.24 31.57 17091.76 88888.00 2015-07-02 17:13:29.000 183 33705.23 31.55 17091.79 88888.00 2015-07-02 17:13:30.000 183 33705.22 31.54 17091.78 37791.24 2015-07-02 17:13:31.000 183 33705.21 31.53 17091.74 88888.00 2015-07-02 17:13:32.000 183 33705.15 31.49 17091.75 88888.00 2015-07-02 17:13:33.000 183 33705.18 31.45 17091.81 88888.00 2015-07-02 17:13:34.000 183 33705.17 31.46 17091.77 88888.00 2015-07-02 17:13:35.000 183 33705.14 31.49 17091.69 37791.09 2015-07-02 17:13:36.000 183 33705.13 31.48 17091.72 88888.00 2015-07-02 17:13:37.000 183 33705.16 31.51 17091.74 88888.00 2015-07-02 17:13:38.000 183 33705.16 31.48 17091.72 88888.00 2015-07-02 17:13:39.000 183 33705.13 31.49 17091.75 88888.00 2015-07-02 17:13:40.000 183 33705.14 31.43 17091.77 37791.19 2015-07-02 17:13:41.000 183 33705.18 31.50 17091.78 88888.00 2015-07-02 17:13:42.000 183 33705.21 31.55 17091.77 88888.00 2015-07-02 17:13:43.000 183 33705.20 31.54 17091.76 88888.00 2015-07-02 17:13:44.000 183 33705.23 31.58 17091.77 88888.00 2015-07-02 17:13:45.000 183 33705.23 31.59 17091.79 37791.26 2015-07-02 17:13:46.000 183 33705.24 31.58 17091.78 88888.00 2015-07-02 17:13:47.000 183 33705.24 31.59 17091.77 88888.00 2015-07-02 17:13:48.000 183 33705.24 31.60 17091.75 88888.00 2015-07-02 17:13:49.000 183 33705.23 31.60 17091.78 88888.00 2015-07-02 17:13:50.000 183 33705.24 31.63 17091.75 37791.24 2015-07-02 17:13:51.000 183 33705.20 31.63 17091.76 88888.00 2015-07-02 17:13:52.000 183 33705.22 31.66 17091.79 88888.00 2015-07-02 17:13:53.000 183 33705.23 31.67 17091.78 88888.00 2015-07-02 17:13:54.000 183 33705.26 31.65 17091.74 88888.00 2015-07-02 17:13:55.000 183 33705.22 31.60 17091.75 37791.14 2015-07-02 17:13:56.000 183 33705.22 31.60 17091.75 88888.00 2015-07-02 17:13:57.000 183 33705.24 31.65 17091.77 88888.00 2015-07-02 17:13:58.000 183 33705.19 31.66 17091.81 88888.00 2015-07-02 17:13:59.000 183 33705.18 31.65 17091.80 88888.00 2015-07-02 17:14:00.000 183 33705.19 31.64 17091.77 37791.17 2015-07-02 17:14:01.000 183 33705.20 31.64 17091.79 88888.00 2015-07-02 17:14:02.000 183 33705.18 31.64 17091.83 88888.00 2015-07-02 17:14:03.000 183 33705.18 31.66 17091.84 88888.00 2015-07-02 17:14:04.000 183 33705.16 31.61 17091.81 88888.00 2015-07-02 17:14:05.000 183 33705.13 31.61 17091.82 37791.21 2015-07-02 17:14:06.000 183 33705.17 31.64 17091.82 88888.00 2015-07-02 17:14:07.000 183 33705.17 31.63 17091.82 88888.00 2015-07-02 17:14:08.000 183 33705.14 31.65 17091.86 88888.00 2015-07-02 17:14:09.000 183 33705.13 31.66 17091.83 88888.00 2015-07-02 17:14:10.000 183 33705.15 31.67 17091.84 37791.18 2015-07-02 17:14:11.000 183 33705.17 31.67 17091.84 88888.00 2015-07-02 17:14:12.000 183 33705.24 31.64 17091.82 88888.00 2015-07-02 17:14:13.000 183 33705.22 31.66 17091.77 88888.00 2015-07-02 17:14:14.000 183 33705.19 31.62 17091.76 88888.00 2015-07-02 17:14:15.000 183 33705.18 31.65 17091.79 37791.11 2015-07-02 17:14:16.000 183 33705.16 31.68 17091.83 88888.00 2015-07-02 17:14:17.000 183 33705.16 31.69 17091.83 88888.00 2015-07-02 17:14:18.000 183 33705.19 31.68 17091.84 88888.00 2015-07-02 17:14:19.000 183 33705.22 31.68 17091.79 88888.00 2015-07-02 17:14:20.000 183 33705.19 31.68 17091.79 37791.11 2015-07-02 17:14:21.000 183 33705.21 31.65 17091.80 88888.00 2015-07-02 17:14:22.000 183 33705.18 31.65 17091.79 88888.00 2015-07-02 17:14:23.000 183 33705.19 31.64 17091.79 88888.00 2015-07-02 17:14:24.000 183 33705.21 31.62 17091.82 88888.00 2015-07-02 17:14:25.000 183 33705.20 31.61 17091.79 37791.12 2015-07-02 17:14:26.000 183 33705.20 31.61 17091.83 88888.00 2015-07-02 17:14:27.000 183 33705.20 31.59 17091.80 88888.00 2015-07-02 17:14:28.000 183 33705.20 31.57 17091.78 88888.00 2015-07-02 17:14:29.000 183 33705.21 31.57 17091.83 88888.00 2015-07-02 17:14:30.000 183 33705.18 31.59 17091.83 37791.17 2015-07-02 17:14:31.000 183 33705.14 31.57 17091.82 88888.00 2015-07-02 17:14:32.000 183 33705.14 31.60 17091.81 88888.00 2015-07-02 17:14:33.000 183 33705.12 31.61 17091.78 88888.00 2015-07-02 17:14:34.000 183 33705.13 31.63 17091.82 88888.00 2015-07-02 17:14:35.000 183 33705.14 31.61 17091.80 37791.06 2015-07-02 17:14:36.000 183 33705.16 31.61 17091.80 88888.00 2015-07-02 17:14:37.000 183 33705.16 31.63 17091.80 88888.00 2015-07-02 17:14:38.000 183 33705.14 31.63 17091.80 88888.00 2015-07-02 17:14:39.000 183 33705.14 31.62 17091.78 88888.00 2015-07-02 17:14:40.000 183 33705.14 31.62 17091.77 37791.13 2015-07-02 17:14:41.000 183 33705.12 31.61 17091.79 88888.00 2015-07-02 17:14:42.000 183 33705.14 31.59 17091.84 88888.00 2015-07-02 17:14:43.000 183 33705.18 31.58 17091.82 88888.00 2015-07-02 17:14:44.000 183 33705.15 31.62 17091.82 88888.00 2015-07-02 17:14:45.000 183 33705.12 31.62 17091.86 37791.16 2015-07-02 17:14:46.000 183 33705.10 31.59 17091.82 88888.00 2015-07-02 17:14:47.000 183 33705.14 31.58 17091.81 88888.00 2015-07-02 17:14:48.000 183 33705.15 31.62 17091.83 88888.00 2015-07-02 17:14:49.000 183 33705.19 31.63 17091.85 88888.00 2015-07-02 17:14:50.000 183 33705.22 31.67 17091.85 37791.19 2015-07-02 17:14:51.000 183 33705.21 31.66 17091.84 88888.00 2015-07-02 17:14:52.000 183 33705.19 31.66 17091.85 88888.00 2015-07-02 17:14:53.000 183 33705.16 31.66 17091.86 88888.00 2015-07-02 17:14:54.000 183 33705.18 31.72 17091.83 88888.00 2015-07-02 17:14:55.000 183 33705.15 31.72 17091.86 37791.15 2015-07-02 17:14:56.000 183 33705.19 31.72 17091.91 88888.00 2015-07-02 17:14:57.000 183 33705.22 31.72 17091.90 88888.00 2015-07-02 17:14:58.000 183 33705.22 31.71 17091.89 88888.00 2015-07-02 17:14:59.000 183 33705.21 31.70 17091.87 88888.00 2015-07-02 17:15:00.000 183 33705.23 31.66 17091.90 37791.06 2015-07-02 17:15:01.000 183 33705.19 31.63 17091.92 88888.00 2015-07-02 17:15:02.000 183 33705.20 31.64 17091.91 88888.00 2015-07-02 17:15:03.000 183 33705.19 31.62 17091.92 88888.00 2015-07-02 17:15:04.000 183 33705.14 31.65 17091.94 88888.00 2015-07-02 17:15:05.000 183 33705.14 31.66 17091.94 37791.17 2015-07-02 17:15:06.000 183 33705.12 31.68 17091.93 88888.00 2015-07-02 17:15:07.000 183 33705.15 31.64 17091.90 88888.00 2015-07-02 17:15:08.000 183 33705.13 31.64 17091.89 88888.00 2015-07-02 17:15:09.000 183 33705.09 31.62 17091.89 88888.00 2015-07-02 17:15:10.000 183 33705.12 31.60 17091.87 37791.12 2015-07-02 17:15:11.000 183 33705.12 31.65 17091.86 88888.00 2015-07-02 17:15:12.000 183 33705.13 31.63 17091.84 88888.00 2015-07-02 17:15:13.000 183 33705.10 31.62 17091.85 88888.00 2015-07-02 17:15:14.000 183 33705.10 31.68 17091.86 88888.00 2015-07-02 17:15:15.000 183 33705.13 31.71 17091.86 37791.17 2015-07-02 17:15:16.000 183 33705.13 31.70 17091.86 88888.00 2015-07-02 17:15:17.000 183 33705.12 31.66 17091.89 88888.00 2015-07-02 17:15:18.000 183 33705.14 31.67 17091.93 88888.00 2015-07-02 17:15:19.000 183 33705.17 31.69 17091.92 88888.00 2015-07-02 17:15:20.000 183 33705.13 31.66 17091.92 37791.14 2015-07-02 17:15:21.000 183 33705.14 31.66 17091.96 88888.00 2015-07-02 17:15:22.000 183 33705.13 31.64 17091.93 88888.00 2015-07-02 17:15:23.000 183 33705.12 31.61 17091.90 88888.00 2015-07-02 17:15:24.000 183 33705.10 31.64 17091.89 88888.00 2015-07-02 17:15:25.000 183 33705.12 31.67 17091.93 37791.12 2015-07-02 17:15:26.000 183 33705.17 31.69 17091.93 88888.00 2015-07-02 17:15:27.000 183 33705.18 31.64 17091.93 88888.00 2015-07-02 17:15:28.000 183 33705.15 31.65 17091.95 88888.00 2015-07-02 17:15:29.000 183 33705.11 31.69 17091.94 88888.00 2015-07-02 17:15:30.000 183 33705.12 31.67 17091.94 37791.05 2015-07-02 17:15:31.000 183 33705.15 31.67 17091.95 88888.00 2015-07-02 17:15:32.000 183 33705.14 31.66 17091.96 88888.00 2015-07-02 17:15:33.000 183 33705.12 31.64 17091.95 88888.00 2015-07-02 17:15:34.000 183 33705.14 31.64 17091.99 88888.00 2015-07-02 17:15:35.000 183 33705.12 31.67 17091.97 37791.13 2015-07-02 17:15:36.000 183 33705.10 31.69 17091.96 88888.00 2015-07-02 17:15:37.000 183 33705.10 31.70 17091.99 88888.00 2015-07-02 17:15:38.000 183 33705.11 31.69 17091.98 88888.00 2015-07-02 17:15:39.000 183 33705.08 31.67 17091.95 88888.00 2015-07-02 17:15:40.000 183 33705.10 31.65 17091.97 37791.13 2015-07-02 17:15:41.000 183 33705.07 31.69 17091.96 88888.00 2015-07-02 17:15:42.000 183 33705.10 31.66 17091.96 88888.00 2015-07-02 17:15:43.000 183 33705.12 31.65 17091.91 88888.00 2015-07-02 17:15:44.000 183 33705.13 31.63 17091.92 88888.00 2015-07-02 17:15:45.000 183 33705.14 31.63 17091.96 37791.17 2015-07-02 17:15:46.000 183 33705.12 31.64 17091.97 88888.00 2015-07-02 17:15:47.000 183 33705.10 31.60 17091.99 88888.00 2015-07-02 17:15:48.000 183 33705.09 31.62 17092.00 88888.00 2015-07-02 17:15:49.000 183 33705.10 31.65 17091.98 88888.00 2015-07-02 17:15:50.000 183 33705.09 31.60 17091.96 37791.14 2015-07-02 17:15:51.000 183 33705.06 31.64 17091.99 88888.00 2015-07-02 17:15:52.000 183 33705.06 31.64 17091.99 88888.00 2015-07-02 17:15:53.000 183 33705.05 31.64 17091.96 88888.00 2015-07-02 17:15:54.000 183 33705.12 31.66 17091.96 88888.00 2015-07-02 17:15:55.000 183 33705.15 31.67 17092.01 37791.07 2015-07-02 17:15:56.000 183 33705.17 31.68 17092.03 88888.00 2015-07-02 17:15:57.000 183 33705.18 31.69 17092.01 88888.00 2015-07-02 17:15:58.000 183 33705.16 31.72 17091.99 88888.00 2015-07-02 17:15:59.000 183 33705.10 31.72 17091.98 88888.00 2015-07-02 17:16:00.000 183 33705.09 31.68 17091.97 37791.14 2015-07-02 17:16:01.000 183 33705.10 31.66 17091.98 88888.00 2015-07-02 17:16:02.000 183 33705.10 31.70 17091.99 88888.00 2015-07-02 17:16:03.000 183 33705.07 31.67 17092.00 88888.00 2015-07-02 17:16:04.000 183 33705.04 31.65 17091.96 88888.00 2015-07-02 17:16:05.000 183 33705.02 31.64 17091.95 37791.10 2015-07-02 17:16:06.000 183 33705.03 31.69 17091.98 88888.00 2015-07-02 17:16:07.000 183 33705.09 31.66 17091.96 88888.00 2015-07-02 17:16:08.000 183 33705.07 31.66 17091.98 88888.00 2015-07-02 17:16:09.000 183 33705.06 31.67 17091.98 88888.00 2015-07-02 17:16:10.000 183 33705.03 31.67 17091.97 37791.16 2015-07-02 17:16:11.000 183 33705.02 31.67 17091.97 88888.00 2015-07-02 17:16:12.000 183 33704.99 31.64 17091.97 88888.00 2015-07-02 17:16:13.000 183 33704.99 31.61 17091.99 88888.00 2015-07-02 17:16:14.000 183 33705.02 31.61 17091.99 88888.00 2015-07-02 17:16:15.000 183 33705.00 31.67 17091.96 37790.96 2015-07-02 17:16:16.000 183 33704.98 31.67 17091.97 88888.00 2015-07-02 17:16:17.000 183 33704.99 31.65 17091.98 88888.00 2015-07-02 17:16:18.000 183 33705.02 31.68 17092.00 88888.00 2015-07-02 17:16:19.000 183 33705.03 31.69 17092.03 88888.00 2015-07-02 17:16:20.000 183 33705.04 31.69 17092.00 37791.18 2015-07-02 17:16:21.000 183 33705.02 31.69 17091.98 88888.00 2015-07-02 17:16:22.000 183 33705.03 31.67 17092.00 88888.00 2015-07-02 17:16:23.000 183 33705.02 31.69 17091.99 88888.00 2015-07-02 17:16:24.000 183 33705.02 31.72 17092.00 88888.00 2015-07-02 17:16:25.000 183 33705.08 31.72 17092.02 37791.15 2015-07-02 17:16:26.000 183 33705.09 31.66 17091.99 88888.00 2015-07-02 17:16:27.000 183 33705.07 31.63 17091.97 88888.00 2015-07-02 17:16:28.000 183 33705.07 31.65 17092.01 88888.00 2015-07-02 17:16:29.000 183 33705.07 31.65 17092.00 88888.00 2015-07-02 17:16:30.000 183 33705.08 31.71 17092.01 37791.13 2015-07-02 17:16:31.000 183 33705.09 31.70 17091.99 88888.00 2015-07-02 17:16:32.000 183 33705.07 31.69 17091.98 88888.00 2015-07-02 17:16:33.000 183 33705.07 31.72 17091.96 88888.00 2015-07-02 17:16:34.000 183 33705.07 31.72 17091.96 88888.00 2015-07-02 17:16:35.000 183 33705.11 31.74 17091.97 37790.99 2015-07-02 17:16:36.000 183 33705.14 31.73 17091.97 88888.00 2015-07-02 17:16:37.000 183 33705.09 31.73 17091.95 88888.00 2015-07-02 17:16:38.000 183 33705.08 31.72 17091.96 88888.00 2015-07-02 17:16:39.000 183 33705.10 31.74 17092.00 88888.00 2015-07-02 17:16:40.000 183 33705.10 31.76 17092.04 37791.13 2015-07-02 17:16:41.000 183 33705.09 31.73 17092.01 88888.00 2015-07-02 17:16:42.000 183 33705.07 31.70 17091.95 88888.00 2015-07-02 17:16:43.000 183 33705.11 31.69 17091.97 88888.00 2015-07-02 17:16:44.000 183 33705.12 31.68 17091.97 88888.00 2015-07-02 17:16:45.000 183 33705.13 31.68 17091.99 37791.12 2015-07-02 17:16:46.000 183 33705.12 31.69 17092.00 88888.00 2015-07-02 17:16:47.000 183 33705.12 31.70 17091.97 88888.00 2015-07-02 17:16:48.000 183 33705.14 31.70 17091.98 88888.00 2015-07-02 17:16:49.000 183 33705.15 31.69 17092.00 88888.00 2015-07-02 17:16:50.000 183 33705.11 31.70 17091.98 37791.13 2015-07-02 17:16:51.000 183 33705.10 31.70 17092.00 88888.00 2015-07-02 17:16:52.000 183 33705.10 31.71 17091.99 88888.00 2015-07-02 17:16:53.000 183 33705.15 31.70 17091.98 88888.00 2015-07-02 17:16:54.000 183 33705.14 31.66 17091.95 88888.00 2015-07-02 17:16:55.000 183 33705.12 31.64 17091.93 37791.09 2015-07-02 17:16:56.000 183 33705.10 31.66 17091.99 88888.00 2015-07-02 17:16:57.000 183 33705.10 31.63 17091.98 88888.00 2015-07-02 17:16:58.000 183 33705.07 31.65 17092.03 88888.00 2015-07-02 17:16:59.000 183 33705.07 31.61 17092.06 88888.00 2015-07-02 17:17:00.000 183 33705.10 31.64 17092.03 37791.07 2015-07-02 17:17:01.000 183 33705.06 31.66 17092.00 88888.00 2015-07-02 17:17:02.000 183 33705.07 31.67 17092.01 88888.00 2015-07-02 17:17:03.000 183 33705.06 31.70 17091.99 88888.00 2015-07-02 17:17:04.000 183 33705.07 31.71 17091.99 88888.00 2015-07-02 17:17:05.000 183 33705.05 31.71 17091.98 37791.09 2015-07-02 17:17:06.000 183 33705.05 31.72 17092.00 88888.00 2015-07-02 17:17:07.000 183 33705.09 31.70 17092.00 88888.00 2015-07-02 17:17:08.000 183 33705.03 31.70 17091.94 88888.00 2015-07-02 17:17:09.000 183 33705.04 31.69 17091.93 88888.00 2015-07-02 17:17:10.000 183 33705.05 31.70 17091.97 37791.14 2015-07-02 17:17:11.000 183 33705.05 31.71 17091.99 88888.00 2015-07-02 17:17:12.000 183 33705.07 31.73 17092.02 88888.00 2015-07-02 17:17:13.000 183 33705.11 31.71 17092.00 88888.00 2015-07-02 17:17:14.000 183 33705.07 31.69 17091.95 88888.00 2015-07-02 17:17:15.000 183 33705.08 31.71 17091.96 37790.99 2015-07-02 17:17:16.000 183 33705.08 31.67 17091.99 88888.00 2015-07-02 17:17:17.000 183 33705.08 31.71 17091.99 88888.00 2015-07-02 17:17:18.000 183 33705.10 31.71 17091.98 88888.00 2015-07-02 17:17:19.000 183 33705.11 31.75 17091.98 88888.00 2015-07-02 17:17:20.000 183 33705.10 31.76 17091.98 37791.15 2015-07-02 17:17:21.000 183 33705.07 31.69 17091.95 88888.00 2015-07-02 17:17:22.000 183 33705.09 31.71 17091.97 88888.00 2015-07-02 17:17:23.000 183 33705.11 31.71 17091.98 88888.00 2015-07-02 17:17:24.000 183 33705.17 31.73 17092.00 88888.00 2015-07-02 17:17:25.000 183 33705.15 31.76 17092.04 37791.12 2015-07-02 17:17:26.000 183 33705.17 31.74 17092.03 88888.00 2015-07-02 17:17:27.000 183 33705.15 31.73 17091.98 88888.00 2015-07-02 17:17:28.000 183 33705.17 31.72 17092.01 88888.00 2015-07-02 17:17:29.000 183 33705.16 31.69 17092.04 88888.00 2015-07-02 17:17:30.000 183 33705.18 31.67 17092.05 37791.17 2015-07-02 17:17:31.000 183 33705.17 31.71 17092.01 88888.00 2015-07-02 17:17:32.000 183 33705.17 31.72 17092.01 88888.00 2015-07-02 17:17:33.000 183 33705.16 31.78 17092.03 88888.00 2015-07-02 17:17:34.000 183 33705.17 31.78 17092.03 88888.00 2015-07-02 17:17:35.000 183 33705.19 31.77 17092.06 37791.02 2015-07-02 17:17:36.000 183 33705.21 31.73 17092.08 88888.00 2015-07-02 17:17:37.000 183 33705.17 31.70 17092.06 88888.00 2015-07-02 17:17:38.000 183 33705.19 31.69 17092.02 88888.00 2015-07-02 17:17:39.000 183 33705.18 31.67 17092.01 88888.00 2015-07-02 17:17:40.000 183 33705.19 31.66 17091.98 37791.15 2015-07-02 17:17:41.000 183 33705.22 31.67 17092.00 88888.00 2015-07-02 17:17:42.000 183 33705.18 31.63 17092.01 88888.00 2015-07-02 17:17:43.000 183 33705.15 31.63 17092.00 88888.00 2015-07-02 17:17:44.000 183 33705.12 31.64 17092.04 88888.00 2015-07-02 17:17:45.000 183 33705.12 31.63 17092.03 37791.18 2015-07-02 17:17:46.000 183 33705.16 31.65 17092.02 88888.00 2015-07-02 17:17:47.000 183 33705.16 31.64 17092.05 88888.00 2015-07-02 17:17:48.000 183 33705.16 31.60 17092.03 88888.00 2015-07-02 17:17:49.000 183 33705.14 31.64 17092.03 88888.00 2015-07-02 17:17:50.000 183 33705.17 31.68 17092.09 37791.16 2015-07-02 17:17:51.000 183 33705.12 31.65 17092.09 88888.00 2015-07-02 17:17:52.000 183 33705.10 31.65 17092.08 88888.00 2015-07-02 17:17:53.000 183 33705.10 31.63 17092.08 88888.00 2015-07-02 17:17:54.000 183 33705.08 31.64 17092.12 88888.00 2015-07-02 17:17:55.000 183 33705.07 31.70 17092.11 37791.10 2015-07-02 17:17:56.000 183 33705.07 31.72 17092.13 88888.00 2015-07-02 17:17:57.000 183 33705.06 31.71 17092.13 88888.00 2015-07-02 17:17:58.000 183 33705.09 31.74 17092.14 88888.00 2015-07-02 17:17:59.000 183 33705.12 31.72 17092.17 88888.00 2015-07-02 17:18:00.000 183 33705.09 31.67 17092.13 37791.13 2015-07-02 17:18:01.000 183 33705.08 31.65 17092.12 88888.00 2015-07-02 17:18:02.000 183 33705.08 31.71 17092.11 88888.00 2015-07-02 17:18:03.000 183 33705.04 31.65 17092.08 88888.00 2015-07-02 17:18:04.000 183 33705.06 31.65 17092.08 88888.00 2015-07-02 17:18:05.000 183 33705.06 31.71 17092.13 37791.17 2015-07-02 17:18:06.000 183 33705.08 31.73 17092.13 88888.00 2015-07-02 17:18:07.000 183 33705.09 31.72 17092.15 88888.00 2015-07-02 17:18:08.000 183 33705.04 31.71 17092.12 88888.00 2015-07-02 17:18:09.000 183 33705.03 31.68 17092.10 88888.00 2015-07-02 17:18:10.000 183 33705.00 31.66 17092.11 37791.09 2015-07-02 17:18:11.000 183 33705.01 31.65 17092.10 88888.00 2015-07-02 17:18:12.000 183 33705.04 31.72 17092.09 88888.00 2015-07-02 17:18:13.000 183 33704.98 31.72 17092.10 88888.00 2015-07-02 17:18:14.000 183 33704.97 31.71 17092.10 88888.00 2015-07-02 17:18:15.000 183 33704.99 31.70 17092.09 37791.11 2015-07-02 17:18:16.000 183 33705.00 31.67 17092.10 88888.00 2015-07-02 17:18:17.000 183 33705.02 31.68 17092.06 88888.00 2015-07-02 17:18:18.000 183 33705.04 31.69 17092.09 88888.00 2015-07-02 17:18:19.000 183 33705.03 31.65 17092.09 88888.00 2015-07-02 17:18:20.000 183 33705.03 31.68 17092.06 37790.93 2015-07-02 17:18:21.000 183 33705.03 31.68 17092.06 88888.00 2015-07-02 17:18:22.000 183 33705.05 31.69 17092.08 88888.00 2015-07-02 17:18:23.000 183 33705.02 31.71 17092.07 88888.00 2015-07-02 17:18:24.000 183 33704.99 31.72 17092.05 88888.00 2015-07-02 17:18:25.000 183 33704.99 31.70 17092.07 37791.05 2015-07-02 17:18:26.000 183 33705.06 31.69 17092.06 88888.00 2015-07-02 17:18:27.000 183 33705.01 31.68 17092.04 88888.00 2015-07-02 17:18:28.000 183 33704.95 31.69 17092.03 88888.00 2015-07-02 17:18:29.000 183 33704.96 31.64 17092.02 88888.00 2015-07-02 17:18:30.000 183 33704.96 31.66 17092.03 37791.05 2015-07-02 17:18:31.000 183 33704.96 31.68 17092.06 88888.00 2015-07-02 17:18:32.000 183 33705.00 31.70 17092.12 88888.00 2015-07-02 17:18:33.000 183 33704.99 31.71 17092.11 88888.00 2015-07-02 17:18:34.000 183 33704.97 31.66 17092.10 88888.00 2015-07-02 17:18:35.000 183 33704.94 31.69 17092.12 37790.98 2015-07-02 17:18:36.000 183 33704.92 31.72 17092.08 88888.00 2015-07-02 17:18:37.000 183 33704.93 31.73 17092.09 88888.00 2015-07-02 17:18:38.000 183 33704.94 31.75 17092.10 88888.00 2015-07-02 17:18:39.000 183 33704.92 31.74 17092.09 88888.00 2015-07-02 17:18:40.000 183 33704.91 31.75 17092.08 37791.05 2015-07-02 17:18:41.000 183 33704.85 31.73 17092.06 88888.00 2015-07-02 17:18:42.000 183 33704.87 31.76 17092.08 88888.00 2015-07-02 17:18:43.000 183 33704.90 31.76 17092.11 88888.00 2015-07-02 17:18:44.000 183 33704.91 31.77 17092.11 88888.00 2015-07-02 17:18:45.000 183 33704.92 31.79 17092.09 37791.04 2015-07-02 17:18:46.000 183 33704.90 31.78 17092.05 88888.00 2015-07-02 17:18:47.000 183 33704.89 31.79 17092.08 88888.00 2015-07-02 17:18:48.000 183 33704.85 31.78 17092.09 88888.00 2015-07-02 17:18:49.000 183 33704.89 31.75 17092.09 88888.00 2015-07-02 17:18:50.000 183 33704.92 31.75 17092.09 37791.04 2015-07-02 17:18:51.000 183 33704.92 31.76 17092.11 88888.00 2015-07-02 17:18:52.000 183 33704.91 31.76 17092.10 88888.00 2015-07-02 17:18:53.000 183 33704.91 31.72 17092.13 88888.00 2015-07-02 17:18:54.000 183 33704.95 31.76 17092.16 88888.00 2015-07-02 17:18:55.000 183 33704.92 31.78 17092.12 37791.04 2015-07-02 17:18:56.000 183 33704.90 31.75 17092.14 88888.00 2015-07-02 17:18:57.000 183 33704.93 31.75 17092.14 88888.00 2015-07-02 17:18:58.000 183 33704.93 31.80 17092.14 88888.00 2015-07-02 17:18:59.000 183 33704.89 31.80 17092.12 88888.00 2015-07-02 17:19:00.000 183 33704.91 31.76 17092.09 37790.97 2015-07-02 17:19:01.000 183 33704.92 31.70 17092.10 88888.00 2015-07-02 17:19:02.000 183 33704.88 31.70 17092.13 88888.00 2015-07-02 17:19:03.000 183 33704.89 31.72 17092.12 88888.00 2015-07-02 17:19:04.000 183 33704.85 31.73 17092.13 88888.00 2015-07-02 17:19:05.000 183 33704.84 31.77 17092.11 37791.04 2015-07-02 17:19:06.000 183 33704.82 31.80 17092.09 88888.00 2015-07-02 17:19:07.000 183 33704.80 31.76 17092.11 88888.00 2015-07-02 17:19:08.000 183 33704.78 31.76 17092.08 88888.00 2015-07-02 17:19:09.000 183 33704.80 31.74 17092.06 88888.00 2015-07-02 17:19:10.000 183 33704.80 31.69 17092.08 37791.08 2015-07-02 17:19:11.000 183 33704.80 31.69 17092.10 88888.00 2015-07-02 17:19:12.000 183 33704.74 31.68 17092.10 88888.00 2015-07-02 17:19:13.000 183 33704.79 31.67 17092.13 88888.00 2015-07-02 17:19:14.000 183 33704.84 31.72 17092.14 88888.00 2015-07-02 17:19:15.000 183 33704.84 31.72 17092.13 37791.08 2015-07-02 17:19:16.000 183 33704.85 31.72 17092.15 88888.00 2015-07-02 17:19:17.000 183 33704.88 31.73 17092.19 88888.00 2015-07-02 17:19:18.000 183 33704.88 31.75 17092.16 88888.00 2015-07-02 17:19:19.000 183 33704.87 31.77 17092.16 88888.00 2015-07-02 17:19:20.000 183 33704.83 31.78 17092.18 37790.98 2015-07-02 17:19:21.000 183 33704.82 31.78 17092.13 88888.00 2015-07-02 17:19:22.000 183 33704.80 31.77 17092.16 88888.00 2015-07-02 17:19:23.000 183 33704.74 31.74 17092.18 88888.00 2015-07-02 17:19:24.000 183 33704.75 31.72 17092.15 88888.00 2015-07-02 17:19:25.000 183 33704.78 31.78 17092.14 37791.00 2015-07-02 17:19:26.000 183 33704.81 31.73 17092.17 88888.00 2015-07-02 17:19:27.000 183 33704.81 31.72 17092.13 88888.00 2015-07-02 17:19:28.000 183 33704.75 31.74 17092.13 88888.00 2015-07-02 17:19:29.000 183 33704.74 31.72 17092.15 88888.00 2015-07-02 17:19:30.000 183 33704.76 31.75 17092.15 37790.94 2015-07-02 17:19:31.000 183 33704.73 31.74 17092.16 88888.00 2015-07-02 17:19:32.000 183 33704.74 31.79 17092.19 88888.00 2015-07-02 17:19:33.000 183 33704.72 31.82 17092.20 88888.00 2015-07-02 17:19:34.000 183 33704.77 31.84 17092.21 88888.00 2015-07-02 17:19:35.000 183 33704.79 31.81 17092.19 37790.88 2015-07-02 17:19:36.000 183 33704.78 31.80 17092.18 88888.00 2015-07-02 17:19:37.000 183 33704.78 31.84 17092.19 88888.00 2015-07-02 17:19:38.000 183 33704.80 31.86 17092.21 88888.00 2015-07-02 17:19:39.000 183 33704.78 31.82 17092.21 88888.00 2015-07-02 17:19:40.000 183 33704.79 31.79 17092.20 37790.90 2015-07-02 17:19:41.000 183 33704.77 31.81 17092.20 88888.00 2015-07-02 17:19:42.000 183 33704.77 31.79 17092.20 88888.00 2015-07-02 17:19:43.000 183 33704.74 31.85 17092.17 88888.00 2015-07-02 17:19:44.000 183 33704.71 31.87 17092.19 88888.00 2015-07-02 17:19:45.000 183 33704.74 31.86 17092.19 37790.92 2015-07-02 17:19:46.000 183 33704.76 31.83 17092.23 88888.00 2015-07-02 17:19:47.000 183 33704.75 31.80 17092.20 88888.00 2015-07-02 17:19:48.000 183 33704.76 31.78 17092.20 88888.00 2015-07-02 17:19:49.000 183 33704.75 31.80 17092.16 88888.00 2015-07-02 17:19:50.000 183 33704.77 31.82 17092.17 37790.95 2015-07-02 17:19:51.000 183 33704.79 31.80 17092.18 88888.00 2015-07-02 17:19:52.000 183 33704.82 31.79 17092.17 88888.00 2015-07-02 17:19:53.000 183 33704.82 31.77 17092.17 88888.00 2015-07-02 17:19:54.000 183 33704.80 31.78 17092.18 88888.00 2015-07-02 17:19:55.000 183 33704.80 31.79 17092.19 37791.02 2015-07-02 17:19:56.000 183 33704.80 31.79 17092.20 88888.00 2015-07-02 17:19:57.000 183 33704.79 31.76 17092.18 88888.00 2015-07-02 17:19:58.000 183 33704.80 31.78 17092.20 88888.00 2015-07-02 17:19:59.000 183 33704.80 31.81 17092.20 88888.00 2015-07-02 17:20:00.000 183 33704.79 31.83 17092.20 37790.87 2015-07-02 17:20:01.000 183 33704.78 31.80 17092.15 88888.00 2015-07-02 17:20:02.000 183 33704.73 31.79 17092.13 88888.00 2015-07-02 17:20:03.000 183 33704.76 31.79 17092.13 88888.00 2015-07-02 17:20:04.000 183 33704.77 31.78 17092.15 88888.00 2015-07-02 17:20:05.000 183 33704.79 31.81 17092.14 37790.93 2015-07-02 17:20:06.000 183 33704.76 31.84 17092.16 88888.00 2015-07-02 17:20:07.000 183 33704.73 31.79 17092.17 88888.00 2015-07-02 17:20:08.000 183 33704.74 31.80 17092.19 88888.00 2015-07-02 17:20:09.000 183 33704.75 31.82 17092.21 88888.00 2015-07-02 17:20:10.000 183 33704.76 31.85 17092.23 37791.03 2015-07-02 17:20:11.000 183 33704.78 31.90 17092.22 88888.00 2015-07-02 17:20:12.000 183 33704.74 31.90 17092.24 88888.00 2015-07-02 17:20:13.000 183 33704.70 31.87 17092.26 88888.00 2015-07-02 17:20:14.000 183 33704.65 31.85 17092.22 88888.00 2015-07-02 17:20:15.000 183 33704.64 31.85 17092.22 37790.82 2015-07-02 17:20:16.000 183 33704.65 31.87 17092.23 88888.00 2015-07-02 17:20:17.000 183 33704.68 31.86 17092.22 88888.00 2015-07-02 17:20:18.000 183 33704.68 31.82 17092.23 88888.00 2015-07-02 17:20:19.000 183 33704.64 31.83 17092.22 88888.00 2015-07-02 17:20:20.000 183 33704.65 31.86 17092.22 37790.92 2015-07-02 17:20:21.000 183 33704.64 31.84 17092.21 88888.00 2015-07-02 17:20:22.000 183 33704.65 31.82 17092.19 88888.00 2015-07-02 17:20:23.000 183 33704.63 31.80 17092.17 88888.00 2015-07-02 17:20:24.000 183 33704.66 31.82 17092.17 88888.00 2015-07-02 17:20:25.000 183 33704.63 31.78 17092.16 37790.90 2015-07-02 17:20:26.000 183 33704.64 31.80 17092.19 88888.00 2015-07-02 17:20:27.000 183 33704.61 31.82 17092.20 88888.00 2015-07-02 17:20:28.000 183 33704.58 31.79 17092.20 88888.00 2015-07-02 17:20:29.000 183 33704.56 31.81 17092.18 88888.00 2015-07-02 17:20:30.000 183 33704.54 31.80 17092.17 37790.88 2015-07-02 17:20:31.000 183 33704.55 31.84 17092.15 88888.00 2015-07-02 17:20:32.000 183 33704.57 31.78 17092.13 88888.00 2015-07-02 17:20:33.000 183 33704.59 31.75 17092.12 88888.00 2015-07-02 17:20:34.000 183 33704.60 31.78 17092.12 88888.00 2015-07-02 17:20:35.000 183 33704.59 31.80 17092.13 37790.90 2015-07-02 17:20:36.000 183 33704.61 31.80 17092.14 88888.00 2015-07-02 17:20:37.000 183 33704.59 31.76 17092.17 88888.00 2015-07-02 17:20:38.000 183 33704.58 31.77 17092.15 88888.00 2015-07-02 17:20:39.000 183 33704.56 31.80 17092.17 88888.00 2015-07-02 17:20:40.000 183 33704.56 31.86 17092.19 37790.77 2015-07-02 17:20:41.000 183 33704.60 31.81 17092.21 88888.00 2015-07-02 17:20:42.000 183 33704.62 31.82 17092.24 88888.00 2015-07-02 17:20:43.000 183 33704.61 31.83 17092.23 88888.00 2015-07-02 17:20:44.000 183 33704.59 31.80 17092.21 88888.00 2015-07-02 17:20:45.000 183 33704.65 31.84 17092.25 37790.85 2015-07-02 17:20:46.000 183 33704.67 31.85 17092.23 88888.00 2015-07-02 17:20:47.000 183 33704.61 31.83 17092.21 88888.00 2015-07-02 17:20:48.000 183 33704.65 31.84 17092.16 88888.00 2015-07-02 17:20:49.000 183 33704.70 31.84 17092.21 88888.00 2015-07-02 17:20:50.000 183 33704.64 31.81 17092.24 37790.88 2015-07-02 17:20:51.000 183 33704.63 31.82 17092.21 88888.00 2015-07-02 17:20:52.000 183 33704.63 31.84 17092.18 88888.00 2015-07-02 17:20:53.000 183 33704.60 31.82 17092.19 88888.00 2015-07-02 17:20:54.000 183 33704.60 31.81 17092.15 88888.00 2015-07-02 17:20:55.000 183 33704.58 31.82 17092.16 37790.76 2015-07-02 17:20:56.000 183 33704.60 31.84 17092.16 88888.00 2015-07-02 17:20:57.000 183 33704.65 31.82 17092.16 88888.00 2015-07-02 17:20:58.000 183 33704.66 31.79 17092.17 88888.00 2015-07-02 17:20:59.000 183 33704.60 31.78 17092.16 88888.00 2015-07-02 17:21:00.000 183 33704.58 31.82 17092.22 37790.78 2015-07-02 17:21:01.000 183 33704.56 31.82 17092.21 88888.00 2015-07-02 17:21:02.000 183 33704.54 31.85 17092.24 88888.00 2015-07-02 17:21:03.000 183 33704.53 31.87 17092.24 88888.00 2015-07-02 17:21:04.000 183 33704.53 31.87 17092.25 88888.00 2015-07-02 17:21:05.000 183 33704.54 31.84 17092.21 37790.88 2015-07-02 17:21:06.000 183 33704.57 31.85 17092.22 88888.00 2015-07-02 17:21:07.000 183 33704.56 31.85 17092.22 88888.00 2015-07-02 17:21:08.000 183 33704.54 31.82 17092.23 88888.00 2015-07-02 17:21:09.000 183 33704.58 31.78 17092.24 88888.00 2015-07-02 17:21:10.000 183 33704.52 31.75 17092.20 37790.72 2015-07-02 17:21:11.000 183 33704.49 31.79 17092.18 88888.00 2015-07-02 17:21:12.000 183 33704.53 31.78 17092.21 88888.00 2015-07-02 17:21:13.000 183 33704.51 31.80 17092.23 88888.00 2015-07-02 17:21:14.000 183 33704.48 31.77 17092.24 88888.00 2015-07-02 17:21:15.000 183 33704.47 31.76 17092.21 37790.82 2015-07-02 17:21:16.000 183 33704.51 31.79 17092.22 88888.00 2015-07-02 17:21:17.000 183 33704.47 31.81 17092.25 88888.00 2015-07-02 17:21:18.000 183 33704.49 31.79 17092.22 88888.00 2015-07-02 17:21:19.000 183 33704.53 31.83 17092.20 88888.00 2015-07-02 17:21:20.000 183 33704.51 31.86 17092.17 37790.81 2015-07-02 17:21:21.000 183 33704.49 31.83 17092.17 88888.00 2015-07-02 17:21:22.000 183 33704.52 31.82 17092.19 88888.00 2015-07-02 17:21:23.000 183 33704.51 31.82 17092.18 88888.00 2015-07-02 17:21:24.000 183 33704.47 31.84 17092.20 88888.00 2015-07-02 17:21:25.000 183 33704.46 31.82 17092.20 37790.82 2015-07-02 17:21:26.000 183 33704.49 31.86 17092.20 88888.00 2015-07-02 17:21:27.000 183 33704.50 31.89 17092.16 88888.00 2015-07-02 17:21:28.000 183 33704.49 31.83 17092.19 88888.00 2015-07-02 17:21:29.000 183 33704.50 31.85 17092.23 88888.00 2015-07-02 17:21:30.000 183 33704.47 31.89 17092.20 37790.80 2015-07-02 17:21:31.000 183 33704.48 31.89 17092.22 88888.00 2015-07-02 17:21:32.000 183 33704.49 31.85 17092.25 88888.00 2015-07-02 17:21:33.000 183 33704.49 31.80 17092.22 88888.00 2015-07-02 17:21:34.000 183 33704.49 31.78 17092.20 88888.00 2015-07-02 17:21:35.000 183 33704.45 31.78 17092.21 37790.75 2015-07-02 17:21:36.000 183 33704.46 31.77 17092.21 88888.00 2015-07-02 17:21:37.000 183 33704.48 31.81 17092.24 88888.00 2015-07-02 17:21:38.000 183 33704.46 31.82 17092.25 88888.00 2015-07-02 17:21:39.000 183 33704.45 31.82 17092.27 88888.00 2015-07-02 17:21:40.000 183 33704.42 31.85 17092.25 37790.69 2015-07-02 17:21:41.000 183 33704.42 31.84 17092.30 88888.00 2015-07-02 17:21:42.000 183 33704.47 31.84 17092.30 88888.00 2015-07-02 17:21:43.000 183 33704.44 31.81 17092.29 88888.00 2015-07-02 17:21:44.000 183 33704.45 31.80 17092.24 88888.00 2015-07-02 17:21:45.000 183 33704.48 31.83 17092.23 37790.77 2015-07-02 17:21:46.000 183 33704.47 31.82 17092.20 88888.00 2015-07-02 17:21:47.000 183 33704.44 31.82 17092.22 88888.00 2015-07-02 17:21:48.000 183 33704.42 31.77 17092.25 88888.00 2015-07-02 17:21:49.000 183 33704.52 31.81 17092.29 88888.00 2015-07-02 17:21:50.000 183 33704.50 31.79 17092.30 37790.84 2015-07-02 17:21:51.000 183 33704.51 31.78 17092.28 88888.00 2015-07-02 17:21:52.000 183 33704.54 31.77 17092.28 88888.00 2015-07-02 17:21:53.000 183 33704.54 31.77 17092.24 88888.00 2015-07-02 17:21:54.000 183 33704.55 31.81 17092.23 88888.00 2015-07-02 17:21:55.000 183 33704.53 31.84 17092.25 37790.82 2015-07-02 17:21:56.000 183 33704.56 31.85 17092.29 88888.00 2015-07-02 17:21:57.000 183 33704.54 31.81 17092.28 88888.00 2015-07-02 17:21:58.000 183 33704.51 31.80 17092.29 88888.00 2015-07-02 17:21:59.000 183 33704.54 31.78 17092.31 88888.00 2015-07-02 17:22:00.000 183 33704.54 31.77 17092.30 37790.79 2015-07-02 17:22:01.000 183 33704.55 31.75 17092.32 88888.00 2015-07-02 17:22:02.000 183 33704.54 31.70 17092.31 88888.00 2015-07-02 17:22:03.000 183 33704.54 31.68 17092.30 88888.00 2015-07-02 17:22:04.000 183 33704.49 31.72 17092.28 88888.00 2015-07-02 17:22:05.000 183 33704.47 31.74 17092.31 37790.87 2015-07-02 17:22:06.000 183 33704.44 31.75 17092.27 88888.00 2015-07-02 17:22:07.000 183 33704.42 31.76 17092.28 88888.00 2015-07-02 17:22:08.000 183 33704.44 31.80 17092.25 88888.00 2015-07-02 17:22:09.000 183 33704.46 31.81 17092.24 88888.00 2015-07-02 17:22:10.000 183 33704.46 31.80 17092.28 37790.88 2015-07-02 17:22:11.000 183 33704.49 31.76 17092.26 88888.00 2015-07-02 17:22:12.000 183 33704.47 31.72 17092.24 88888.00 2015-07-02 17:22:13.000 183 33704.49 31.70 17092.27 88888.00 2015-07-02 17:22:14.000 183 33704.49 31.76 17092.30 88888.00 2015-07-02 17:22:15.000 183 33704.47 31.74 17092.31 37790.87 2015-07-02 17:22:16.000 183 33704.47 31.72 17092.30 88888.00 2015-07-02 17:22:17.000 183 33704.49 31.74 17092.29 88888.00 2015-07-02 17:22:18.000 183 33704.47 31.80 17092.31 88888.00 2015-07-02 17:22:19.000 183 33704.42 31.80 17092.30 88888.00 2015-07-02 17:22:20.000 183 33704.49 31.83 17092.29 37790.75 2015-07-02 17:22:21.000 183 33704.47 31.85 17092.29 88888.00 2015-07-02 17:22:22.000 183 33704.45 31.88 17092.31 88888.00 2015-07-02 17:22:23.000 183 33704.43 31.83 17092.32 88888.00 2015-07-02 17:22:24.000 183 33704.47 31.78 17092.28 88888.00 2015-07-02 17:22:25.000 183 33704.47 31.82 17092.27 37790.84 2015-07-02 17:22:26.000 183 33704.44 31.81 17092.30 88888.00 2015-07-02 17:22:27.000 183 33704.45 31.82 17092.27 88888.00 2015-07-02 17:22:28.000 183 33704.43 31.82 17092.31 88888.00 2015-07-02 17:22:29.000 183 33704.44 31.79 17092.33 88888.00 2015-07-02 17:22:30.000 183 33704.42 31.78 17092.27 37790.82 2015-07-02 17:22:31.000 183 33704.39 31.81 17092.27 88888.00 2015-07-02 17:22:32.000 183 33704.36 31.79 17092.28 88888.00 2015-07-02 17:22:33.000 183 33704.39 31.80 17092.33 88888.00 2015-07-02 17:22:34.000 183 33704.40 31.82 17092.33 88888.00 2015-07-02 17:22:35.000 183 33704.35 31.82 17092.34 37790.78 2015-07-02 17:22:36.000 183 33704.34 31.83 17092.32 88888.00 2015-07-02 17:22:37.000 183 33704.36 31.84 17092.31 88888.00 2015-07-02 17:22:38.000 183 33704.37 31.79 17092.29 88888.00 2015-07-02 17:22:39.000 183 33704.37 31.81 17092.28 88888.00 2015-07-02 17:22:40.000 183 33704.39 31.87 17092.32 37790.71 2015-07-02 17:22:41.000 183 33704.46 31.85 17092.31 88888.00 2015-07-02 17:22:42.000 183 33704.45 31.85 17092.29 88888.00 2015-07-02 17:22:43.000 183 33704.41 31.85 17092.28 88888.00 2015-07-02 17:22:44.000 183 33704.46 31.88 17092.30 88888.00 2015-07-02 17:22:45.000 183 33704.43 31.86 17092.31 37790.80 2015-07-02 17:22:46.000 183 33704.41 31.83 17092.31 88888.00 2015-07-02 17:22:47.000 183 33704.42 31.83 17092.32 88888.00 2015-07-02 17:22:48.000 183 33704.44 31.84 17092.33 88888.00 2015-07-02 17:22:49.000 183 33704.49 31.83 17092.32 88888.00 2015-07-02 17:22:50.000 183 33704.46 31.82 17092.29 37790.76 2015-07-02 17:22:51.000 183 33704.44 31.79 17092.29 88888.00 2015-07-02 17:22:52.000 183 33704.44 31.80 17092.29 88888.00 2015-07-02 17:22:53.000 183 33704.46 31.83 17092.34 88888.00 2015-07-02 17:22:54.000 183 33704.45 31.85 17092.34 88888.00 2015-07-02 17:22:55.000 183 33704.44 31.85 17092.33 37790.83 2015-07-02 17:22:56.000 183 33704.45 31.82 17092.30 88888.00 2015-07-02 17:22:57.000 183 33704.45 31.83 17092.33 88888.00 2015-07-02 17:22:58.000 183 33704.44 31.82 17092.32 88888.00 2015-07-02 17:22:59.000 183 33704.41 31.81 17092.30 88888.00 2015-07-02 17:23:00.000 183 33704.39 31.83 17092.38 37790.72 2015-07-02 17:23:01.000 183 33704.37 31.87 17092.34 88888.00 2015-07-02 17:23:02.000 183 33704.39 31.87 17092.36 88888.00 2015-07-02 17:23:03.000 183 33704.39 31.87 17092.39 88888.00 2015-07-02 17:23:04.000 183 33704.36 31.87 17092.37 88888.00 2015-07-02 17:23:05.000 183 33704.35 31.80 17092.35 37790.76 2015-07-02 17:23:06.000 183 33704.32 31.83 17092.34 88888.00 2015-07-02 17:23:07.000 183 33704.33 31.82 17092.36 88888.00 2015-07-02 17:23:08.000 183 33704.32 31.79 17092.38 88888.00 2015-07-02 17:23:09.000 183 33704.32 31.85 17092.42 88888.00 2015-07-02 17:23:10.000 183 33704.34 31.85 17092.39 37790.77 2015-07-02 17:23:11.000 183 33704.38 31.86 17092.38 88888.00 2015-07-02 17:23:12.000 183 33704.40 31.85 17092.38 88888.00 2015-07-02 17:23:13.000 183 33704.40 31.84 17092.35 88888.00 2015-07-02 17:23:14.000 183 33704.41 31.83 17092.35 88888.00 2015-07-02 17:23:15.000 183 33704.35 31.86 17092.36 37790.76 2015-07-02 17:23:16.000 183 33704.36 31.90 17092.43 88888.00 2015-07-02 17:23:17.000 183 33704.36 31.88 17092.43 88888.00 2015-07-02 17:23:18.000 183 33704.37 31.90 17092.45 88888.00 2015-07-02 17:23:19.000 183 33704.40 31.91 17092.46 88888.00 2015-07-02 17:23:20.000 183 33704.36 31.88 17092.45 37790.67 2015-07-02 17:23:21.000 183 33704.36 31.91 17092.46 88888.00 2015-07-02 17:23:22.000 183 33704.39 31.92 17092.41 88888.00 2015-07-02 17:23:23.000 183 33704.38 31.95 17092.37 88888.00 2015-07-02 17:23:24.000 183 33704.33 31.94 17092.42 88888.00 2015-07-02 17:23:25.000 183 33704.34 31.92 17092.41 37790.73 2015-07-02 17:23:26.000 183 33704.35 31.91 17092.37 88888.00 2015-07-02 17:23:27.000 183 33704.34 31.93 17092.38 88888.00 2015-07-02 17:23:28.000 183 33704.34 31.94 17092.42 88888.00 2015-07-02 17:23:29.000 183 33704.33 31.95 17092.43 88888.00 2015-07-02 17:23:30.000 183 33704.35 31.94 17092.44 37790.67 2015-07-02 17:23:31.000 183 33704.34 31.90 17092.43 88888.00 2015-07-02 17:23:32.000 183 33704.35 31.91 17092.42 88888.00 2015-07-02 17:23:33.000 183 33704.33 31.92 17092.45 88888.00 2015-07-02 17:23:34.000 183 33704.32 31.92 17092.45 88888.00 2015-07-02 17:23:35.000 183 33704.30 31.90 17092.45 37790.79 2015-07-02 17:23:36.000 183 33704.30 31.90 17092.46 88888.00 2015-07-02 17:23:37.000 183 33704.33 31.94 17092.45 88888.00 2015-07-02 17:23:38.000 183 33704.34 31.93 17092.47 88888.00 2015-07-02 17:23:39.000 183 33704.33 31.95 17092.46 88888.00 2015-07-02 17:23:40.000 183 33704.27 31.93 17092.49 37790.61 2015-07-02 17:23:41.000 183 33704.30 31.88 17092.49 88888.00 2015-07-02 17:23:42.000 183 33704.30 31.94 17092.47 88888.00 2015-07-02 17:23:43.000 183 33704.29 31.96 17092.47 88888.00 2015-07-02 17:23:44.000 183 33704.30 31.93 17092.45 88888.00 2015-07-02 17:23:45.000 183 33704.31 31.90 17092.41 37790.72 2015-07-02 17:23:46.000 183 33704.29 31.91 17092.43 88888.00 2015-07-02 17:23:47.000 183 33704.29 31.92 17092.42 88888.00 2015-07-02 17:23:48.000 183 33704.29 31.97 17092.45 88888.00 2015-07-02 17:23:49.000 183 33704.25 31.92 17092.44 88888.00 2015-07-02 17:23:50.000 183 33704.21 31.93 17092.45 37790.67 2015-07-02 17:23:51.000 183 33704.23 31.91 17092.46 88888.00 2015-07-02 17:23:52.000 183 33704.25 31.95 17092.45 88888.00 2015-07-02 17:23:53.000 183 33704.25 31.91 17092.41 88888.00 2015-07-02 17:23:54.000 183 33704.26 31.89 17092.44 88888.00 2015-07-02 17:23:55.000 183 33704.20 31.92 17092.44 37790.70 2015-07-02 17:23:56.000 183 33704.17 31.90 17092.43 88888.00 2015-07-02 17:23:57.000 183 33704.19 31.89 17092.42 88888.00 2015-07-02 17:23:58.000 183 33704.23 31.92 17092.40 88888.00 2015-07-02 17:23:59.000 183 33704.24 31.90 17092.40 88888.00 2015-07-02 17:24:00.000 183 33704.21 31.90 17092.37 37790.59 2015-07-02 17:24:01.000 183 33704.23 31.88 17092.39 88888.00 2015-07-02 17:24:02.000 183 33704.20 31.90 17092.42 88888.00 2015-07-02 17:24:03.000 183 33704.18 31.88 17092.41 88888.00 2015-07-02 17:24:04.000 183 33704.20 31.86 17092.40 88888.00 2015-07-02 17:24:05.000 183 33704.19 31.86 17092.42 37790.69 2015-07-02 17:24:06.000 183 33704.22 31.87 17092.43 88888.00 2015-07-02 17:24:07.000 183 33704.23 31.88 17092.43 88888.00 2015-07-02 17:24:08.000 183 33704.25 31.92 17092.43 88888.00 2015-07-02 17:24:09.000 183 33704.21 31.94 17092.42 88888.00 2015-07-02 17:24:10.000 183 33704.26 31.95 17092.39 37790.66 2015-07-02 17:24:11.000 183 33704.26 31.98 17092.40 88888.00 2015-07-02 17:24:12.000 183 33704.28 31.99 17092.43 88888.00 2015-07-02 17:24:13.000 183 33704.27 31.98 17092.42 88888.00 2015-07-02 17:24:14.000 183 33704.23 31.96 17092.39 88888.00 2015-07-02 17:24:15.000 183 33704.25 31.94 17092.40 37790.64 2015-07-02 17:24:16.000 183 33704.26 31.96 17092.43 88888.00 2015-07-02 17:24:17.000 183 33704.21 31.96 17092.42 88888.00 2015-07-02 17:24:18.000 183 33704.22 31.98 17092.38 88888.00 2015-07-02 17:24:19.000 183 33704.20 31.99 17092.39 88888.00 2015-07-02 17:24:20.000 183 33704.17 31.99 17092.36 37790.59 2015-07-02 17:24:21.000 183 33704.20 31.97 17092.38 88888.00 2015-07-02 17:24:22.000 183 33704.22 31.99 17092.44 88888.00 2015-07-02 17:24:23.000 183 33704.20 31.97 17092.40 88888.00 2015-07-02 17:24:24.000 183 33704.19 31.94 17092.39 88888.00 2015-07-02 17:24:25.000 183 33704.20 31.92 17092.37 37790.62 2015-07-02 17:24:26.000 183 33704.22 31.94 17092.35 88888.00 2015-07-02 17:24:27.000 183 33704.22 31.92 17092.39 88888.00 2015-07-02 17:24:28.000 183 33704.19 31.92 17092.42 88888.00 2015-07-02 17:24:29.000 183 33704.18 31.96 17092.41 88888.00 2015-07-02 17:24:30.000 183 33704.20 31.98 17092.39 37790.62 2015-07-02 17:24:31.000 183 33704.19 31.95 17092.40 88888.00 2015-07-02 17:24:32.000 183 33704.21 31.99 17092.44 88888.00 2015-07-02 17:24:33.000 183 33704.16 32.03 17092.45 88888.00 2015-07-02 17:24:34.000 183 33704.16 32.02 17092.42 88888.00 2015-07-02 17:24:35.000 183 33704.17 32.04 17092.42 37790.63 2015-07-02 17:24:36.000 183 33704.19 32.02 17092.41 88888.00 2015-07-02 17:24:37.000 183 33704.19 32.01 17092.46 88888.00 2015-07-02 17:24:38.000 183 33704.21 32.03 17092.46 88888.00 2015-07-02 17:24:39.000 183 33704.24 32.03 17092.45 88888.00 2015-07-02 17:24:40.000 183 33704.24 31.96 17092.43 37790.54 2015-07-02 17:24:41.000 183 33704.25 31.99 17092.42 88888.00 2015-07-02 17:24:42.000 183 33704.25 31.99 17092.41 88888.00 2015-07-02 17:24:43.000 183 33704.18 31.98 17092.39 88888.00 2015-07-02 17:24:44.000 183 33704.18 31.98 17092.37 88888.00 2015-07-02 17:24:45.000 183 33704.21 32.00 17092.44 37790.63 2015-07-02 17:24:46.000 183 33704.19 32.04 17092.48 88888.00 2015-07-02 17:24:47.000 183 33704.16 32.05 17092.48 88888.00 2015-07-02 17:24:48.000 183 33704.17 32.08 17092.49 88888.00 2015-07-02 17:24:49.000 183 33704.21 32.05 17092.49 88888.00 2015-07-02 17:24:50.000 183 33704.20 32.07 17092.47 37790.66 2015-07-02 17:24:51.000 183 33704.18 32.05 17092.48 88888.00 2015-07-02 17:24:52.000 183 33704.19 32.03 17092.48 88888.00 2015-07-02 17:24:53.000 183 33704.18 31.99 17092.48 88888.00 2015-07-02 17:24:54.000 183 33704.16 31.96 17092.48 88888.00 2015-07-02 17:24:55.000 183 33704.14 32.00 17092.49 37790.71 2015-07-02 17:24:56.000 183 33704.15 32.02 17092.51 88888.00 2015-07-02 17:24:57.000 183 33704.16 32.04 17092.52 88888.00 2015-07-02 17:24:58.000 183 33704.14 32.05 17092.47 88888.00 2015-07-02 17:24:59.000 183 33704.19 32.05 17092.45 88888.00 2015-07-02 17:25:00.000 183 33704.16 32.03 17092.47 37790.67 2015-07-02 17:25:01.000 183 33704.18 32.06 17092.48 88888.00 2015-07-02 17:25:02.000 183 33704.17 32.02 17092.49 88888.00 2015-07-02 17:25:03.000 183 33704.14 32.06 17092.50 88888.00 2015-07-02 17:25:04.000 183 33704.18 32.08 17092.50 88888.00 2015-07-02 17:25:05.000 183 33704.18 32.05 17092.50 37790.63 2015-07-02 17:25:06.000 183 33704.17 32.02 17092.51 88888.00 2015-07-02 17:25:07.000 183 33704.18 32.05 17092.51 88888.00 2015-07-02 17:25:08.000 183 33704.19 32.09 17092.47 88888.00 2015-07-02 17:25:09.000 183 33704.19 32.05 17092.50 88888.00 2015-07-02 17:25:10.000 183 33704.12 31.99 17092.49 37790.66 2015-07-02 17:25:11.000 183 33704.08 31.95 17092.49 88888.00 2015-07-02 17:25:12.000 183 33704.09 31.96 17092.52 88888.00 2015-07-02 17:25:13.000 183 33704.11 32.00 17092.53 88888.00 2015-07-02 17:25:14.000 183 33704.17 31.99 17092.50 88888.00 2015-07-02 17:25:15.000 183 33704.17 31.99 17092.45 37790.61 2015-07-02 17:25:16.000 183 33704.15 32.05 17092.45 88888.00 2015-07-02 17:25:17.000 183 33704.19 32.02 17092.43 88888.00 2015-07-02 17:25:18.000 183 33704.19 32.03 17092.42 88888.00 2015-07-02 17:25:19.000 183 33704.18 32.04 17092.44 88888.00 2015-07-02 17:25:20.000 183 33704.18 32.03 17092.48 37790.61 2015-07-02 17:25:21.000 183 33704.16 32.03 17092.51 88888.00 2015-07-02 17:25:22.000 183 33704.13 32.02 17092.47 88888.00 2015-07-02 17:25:23.000 183 33704.12 32.04 17092.47 88888.00 2015-07-02 17:25:24.000 183 33704.15 32.04 17092.49 88888.00 2015-07-02 17:25:25.000 183 33704.14 32.00 17092.50 37790.65 2015-07-02 17:25:26.000 183 33704.14 31.96 17092.49 88888.00 2015-07-02 17:25:27.000 183 33704.16 31.96 17092.45 88888.00 2015-07-02 17:25:28.000 183 33704.16 31.97 17092.44 88888.00 2015-07-02 17:25:29.000 183 33704.15 32.02 17092.45 88888.00 2015-07-02 17:25:30.000 183 33704.11 32.02 17092.48 37790.66 2015-07-02 17:25:31.000 183 33704.10 31.96 17092.49 88888.00 2015-07-02 17:25:32.000 183 33704.17 31.93 17092.49 88888.00 2015-07-02 17:25:33.000 183 33704.12 31.90 17092.54 88888.00 2015-07-02 17:25:34.000 183 33704.11 31.92 17092.49 88888.00 2015-07-02 17:25:35.000 183 33704.12 31.92 17092.49 37790.59 2015-07-02 17:25:36.000 183 33704.14 31.95 17092.51 88888.00 2015-07-02 17:25:37.000 183 33704.14 31.97 17092.51 88888.00 2015-07-02 17:25:38.000 183 33704.16 32.03 17092.49 88888.00 2015-07-02 17:25:39.000 183 33704.14 32.02 17092.50 88888.00 2015-07-02 17:25:40.000 183 33704.16 32.02 17092.52 37790.60 2015-07-02 17:25:41.000 183 33704.16 32.02 17092.52 88888.00 2015-07-02 17:25:42.000 183 33704.20 32.06 17092.51 88888.00 2015-07-02 17:25:43.000 183 33704.19 32.10 17092.50 88888.00 2015-07-02 17:25:44.000 183 33704.15 32.06 17092.52 88888.00 2015-07-02 17:25:45.000 183 33704.17 32.00 17092.52 37790.65 2015-07-02 17:25:46.000 183 33704.20 31.99 17092.50 88888.00 2015-07-02 17:25:47.000 183 33704.18 32.01 17092.51 88888.00 2015-07-02 17:25:48.000 183 33704.15 32.04 17092.52 88888.00 2015-07-02 17:25:49.000 183 33704.13 32.03 17092.53 88888.00 2015-07-02 17:25:50.000 183 33704.12 32.02 17092.52 37790.65 2015-07-02 17:25:51.000 183 33704.08 32.03 17092.51 88888.00 2015-07-02 17:25:52.000 183 33704.12 32.04 17092.53 88888.00 2015-07-02 17:25:53.000 183 33704.08 32.01 17092.52 88888.00 2015-07-02 17:25:54.000 183 33704.08 31.98 17092.48 88888.00 2015-07-02 17:25:55.000 183 33704.08 31.97 17092.49 37790.51 2015-07-02 17:25:56.000 183 33704.10 31.98 17092.51 88888.00 2015-07-02 17:25:57.000 183 33704.08 31.97 17092.50 88888.00 2015-07-02 17:25:58.000 183 33704.09 32.01 17092.52 88888.00 2015-07-02 17:25:59.000 183 33704.08 32.02 17092.52 88888.00 2015-07-02 17:26:00.000 183 33704.11 32.03 17092.50 37790.53 2015-07-02 17:26:01.000 183 33704.12 32.04 17092.55 88888.00 2015-07-02 17:26:02.000 183 33704.10 32.05 17092.58 88888.00 2015-07-02 17:26:03.000 183 33704.07 32.03 17092.55 88888.00 2015-07-02 17:26:04.000 183 33704.06 32.05 17092.58 88888.00 2015-07-02 17:26:05.000 183 33704.05 32.03 17092.58 37790.61 2015-07-02 17:26:06.000 183 33704.07 31.99 17092.55 88888.00 2015-07-02 17:26:07.000 183 33704.11 32.01 17092.50 88888.00 2015-07-02 17:26:08.000 183 33704.08 32.00 17092.52 88888.00 2015-07-02 17:26:09.000 183 33704.03 31.94 17092.56 88888.00 2015-07-02 17:26:10.000 183 33704.09 32.00 17092.55 37790.54 2015-07-02 17:26:11.000 183 33704.12 32.02 17092.55 88888.00 2015-07-02 17:26:12.000 183 33704.09 32.00 17092.56 88888.00 2015-07-02 17:26:13.000 183 33704.03 31.98 17092.56 88888.00 2015-07-02 17:26:14.000 183 33704.01 31.99 17092.55 88888.00 2015-07-02 17:26:15.000 183 33704.03 31.99 17092.54 37790.52 2015-07-02 17:26:16.000 183 33704.01 31.94 17092.56 88888.00 2015-07-02 17:26:17.000 183 33704.01 31.95 17092.54 88888.00 2015-07-02 17:26:18.000 183 33704.00 31.96 17092.58 88888.00 2015-07-02 17:26:19.000 183 33704.00 31.95 17092.64 88888.00 2015-07-02 17:26:20.000 183 33703.98 31.98 17092.66 37790.55 2015-07-02 17:26:21.000 183 33704.02 32.00 17092.62 88888.00 2015-07-02 17:26:22.000 183 33704.04 32.00 17092.61 88888.00 2015-07-02 17:26:23.000 183 33704.00 32.00 17092.59 88888.00 2015-07-02 17:26:24.000 183 33703.97 31.98 17092.61 88888.00 2015-07-02 17:26:25.000 183 33703.96 31.98 17092.59 37790.51 2015-07-02 17:26:26.000 183 33703.96 31.97 17092.59 88888.00 2015-07-02 17:26:27.000 183 33703.96 31.96 17092.58 88888.00 2015-07-02 17:26:28.000 183 33703.97 31.91 17092.57 88888.00 2015-07-02 17:26:29.000 183 33704.05 31.92 17092.60 88888.00 2015-07-02 17:26:30.000 183 33704.07 31.90 17092.61 37790.58 2015-07-02 17:26:31.000 183 33704.03 31.88 17092.60 88888.00 2015-07-02 17:26:32.000 183 33704.03 31.91 17092.55 88888.00 2015-07-02 17:26:33.000 183 33704.08 31.94 17092.56 88888.00 2015-07-02 17:26:34.000 183 33704.07 31.97 17092.61 88888.00 2015-07-02 17:26:35.000 183 33704.04 32.00 17092.58 37790.57 2015-07-02 17:26:36.000 183 33704.03 32.02 17092.60 88888.00 2015-07-02 17:26:37.000 183 33704.03 32.05 17092.62 88888.00 2015-07-02 17:26:38.000 183 33704.05 32.07 17092.58 88888.00 2015-07-02 17:26:39.000 183 33704.09 32.04 17092.57 88888.00 2015-07-02 17:26:40.000 183 33704.05 32.00 17092.60 37790.51 2015-07-02 17:26:41.000 183 33704.09 32.02 17092.61 88888.00 2015-07-02 17:26:42.000 183 33704.12 31.99 17092.67 88888.00 2015-07-02 17:26:43.000 183 33704.09 32.02 17092.68 88888.00 2015-07-02 17:26:44.000 183 33704.10 32.03 17092.64 88888.00 2015-07-02 17:26:45.000 183 33704.06 31.99 17092.62 37790.62 2015-07-02 17:26:46.000 183 33704.04 31.99 17092.60 88888.00 2015-07-02 17:26:47.000 183 33704.04 32.00 17092.62 88888.00 2015-07-02 17:26:48.000 183 33704.06 32.00 17092.59 88888.00 2015-07-02 17:26:49.000 183 33704.08 31.96 17092.58 88888.00 2015-07-02 17:26:50.000 183 33704.12 31.95 17092.59 37790.61 2015-07-02 17:26:51.000 183 33704.11 31.98 17092.60 88888.00 2015-07-02 17:26:52.000 183 33704.10 32.00 17092.61 88888.00 2015-07-02 17:26:53.000 183 33704.08 32.00 17092.60 88888.00 2015-07-02 17:26:54.000 183 33704.11 31.95 17092.59 88888.00 2015-07-02 17:26:55.000 183 33704.14 31.98 17092.61 37790.65 2015-07-02 17:26:56.000 183 33704.17 31.97 17092.58 88888.00 2015-07-02 17:26:57.000 183 33704.14 31.98 17092.62 88888.00 2015-07-02 17:26:58.000 183 33704.11 31.95 17092.65 88888.00 2015-07-02 17:26:59.000 183 33704.11 31.95 17092.59 88888.00 2015-07-02 17:27:00.000 183 33704.06 31.95 17092.59 37790.63 2015-07-02 17:27:01.000 183 33704.07 31.99 17092.60 88888.00 2015-07-02 17:27:02.000 183 33704.08 32.03 17092.56 88888.00 2015-07-02 17:27:03.000 183 33704.08 31.98 17092.61 88888.00 2015-07-02 17:27:04.000 183 33704.08 31.95 17092.63 88888.00 2015-07-02 17:27:05.000 183 33704.11 32.01 17092.63 37790.56 2015-07-02 17:27:06.000 183 33704.10 32.02 17092.63 88888.00 2015-07-02 17:27:07.000 183 33704.07 32.01 17092.62 88888.00 2015-07-02 17:27:08.000 183 33704.08 32.00 17092.62 88888.00 2015-07-02 17:27:09.000 183 33704.06 32.00 17092.61 88888.00 2015-07-02 17:27:10.000 183 33704.07 32.00 17092.64 37790.59 2015-07-02 17:27:11.000 183 33704.06 32.01 17092.66 88888.00 2015-07-02 17:27:12.000 183 33704.08 32.03 17092.63 88888.00 2015-07-02 17:27:13.000 183 33704.09 32.01 17092.57 88888.00 2015-07-02 17:27:14.000 183 33704.09 32.01 17092.59 88888.00 2015-07-02 17:27:15.000 183 33704.07 32.03 17092.61 37790.67 2015-07-02 17:27:16.000 183 33704.06 32.02 17092.59 88888.00 2015-07-02 17:27:17.000 183 33704.09 32.02 17092.61 88888.00 2015-07-02 17:27:18.000 183 33704.07 32.02 17092.62 88888.00 2015-07-02 17:27:19.000 183 33704.09 32.00 17092.65 88888.00 2015-07-02 17:27:20.000 183 33704.13 31.97 17092.61 37790.67 2015-07-02 17:27:21.000 183 33704.09 31.96 17092.59 88888.00 2015-07-02 17:27:22.000 183 33704.11 31.98 17092.60 88888.00 2015-07-02 17:27:23.000 183 33704.10 32.00 17092.59 88888.00 2015-07-02 17:27:24.000 183 33704.07 31.98 17092.59 88888.00 2015-07-02 17:27:25.000 183 33704.06 31.93 17092.60 37790.60 2015-07-02 17:27:26.000 183 33704.09 31.94 17092.62 88888.00 2015-07-02 17:27:27.000 183 33704.10 31.98 17092.58 88888.00 2015-07-02 17:27:28.000 183 33704.03 32.00 17092.55 88888.00 2015-07-02 17:27:29.000 183 33704.05 32.03 17092.58 88888.00 2015-07-02 17:27:30.000 183 33704.05 32.03 17092.60 37790.63 2015-07-02 17:27:31.000 183 33704.05 31.99 17092.58 88888.00 2015-07-02 17:27:32.000 183 33704.04 32.01 17092.59 88888.00 2015-07-02 17:27:33.000 183 33704.03 32.03 17092.58 88888.00 2015-07-02 17:27:34.000 183 33704.04 32.03 17092.62 88888.00 2015-07-02 17:27:35.000 183 33704.05 32.04 17092.60 37790.71 2015-07-02 17:27:36.000 183 33704.09 32.04 17092.65 88888.00 2015-07-02 17:27:37.000 183 33704.10 32.02 17092.66 88888.00 2015-07-02 17:27:38.000 183 33704.11 31.99 17092.68 88888.00 2015-07-02 17:27:39.000 183 33704.09 32.00 17092.69 88888.00 2015-07-02 17:27:40.000 183 33704.12 32.07 17092.70 37790.66 2015-07-02 17:27:41.000 183 33704.09 32.04 17092.68 88888.00 2015-07-02 17:27:42.000 183 33704.10 32.03 17092.63 88888.00 2015-07-02 17:27:43.000 183 33704.11 31.99 17092.65 88888.00 2015-07-02 17:27:44.000 183 33704.13 32.01 17092.63 88888.00 2015-07-02 17:27:45.000 183 33704.12 31.97 17092.62 37790.76 2015-07-02 17:27:46.000 183 33704.13 31.96 17092.65 88888.00 2015-07-02 17:27:47.000 183 33704.12 31.94 17092.66 88888.00 2015-07-02 17:27:48.000 183 33704.13 31.92 17092.70 88888.00 2015-07-02 17:27:49.000 183 33704.15 31.95 17092.69 88888.00 2015-07-02 17:27:50.000 183 33704.15 31.93 17092.64 37790.71 2015-07-02 17:27:51.000 183 33704.10 31.90 17092.65 88888.00 2015-07-02 17:27:52.000 183 33704.09 31.90 17092.69 88888.00 2015-07-02 17:27:53.000 183 33704.09 31.90 17092.72 88888.00 2015-07-02 17:27:54.000 183 33704.12 31.94 17092.70 88888.00 2015-07-02 17:27:55.000 183 33704.08 31.94 17092.67 37790.67 2015-07-02 17:27:56.000 183 33704.06 31.96 17092.70 88888.00 2015-07-02 17:27:57.000 183 33704.05 31.95 17092.68 88888.00 2015-07-02 17:27:58.000 183 33704.07 31.95 17092.65 88888.00 2015-07-02 17:27:59.000 183 33704.07 31.92 17092.66 88888.00 2015-07-02 17:28:00.000 183 33704.10 31.94 17092.66 37790.71 2015-07-02 17:28:01.000 183 33704.06 31.94 17092.68 88888.00 2015-07-02 17:28:02.000 183 33704.06 31.98 17092.68 88888.00 2015-07-02 17:28:03.000 183 33704.10 31.99 17092.67 88888.00 2015-07-02 17:28:04.000 183 33704.08 31.96 17092.69 88888.00 2015-07-02 17:28:05.000 183 33704.08 31.97 17092.68 37790.59 2015-07-02 17:28:06.000 183 33704.09 32.01 17092.65 88888.00 2015-07-02 17:28:07.000 183 33704.05 31.96 17092.63 88888.00 2015-07-02 17:28:08.000 183 33704.03 31.97 17092.64 88888.00 2015-07-02 17:28:09.000 183 33704.06 31.97 17092.66 88888.00 2015-07-02 17:28:10.000 183 33704.09 31.99 17092.68 37790.64 2015-07-02 17:28:11.000 183 33704.07 31.98 17092.66 88888.00 2015-07-02 17:28:12.000 183 33704.06 31.96 17092.64 88888.00 2015-07-02 17:28:13.000 183 33704.07 31.97 17092.61 88888.00 2015-07-02 17:28:14.000 183 33704.09 31.96 17092.62 88888.00 2015-07-02 17:28:15.000 183 33704.09 31.94 17092.60 37790.74 2015-07-02 17:28:16.000 183 33704.09 31.92 17092.63 88888.00 2015-07-02 17:28:17.000 183 33704.08 31.92 17092.66 88888.00 2015-07-02 17:28:18.000 183 33704.07 31.89 17092.65 88888.00 2015-07-02 17:28:19.000 183 33704.10 31.94 17092.68 88888.00 2015-07-02 17:28:20.000 183 33704.09 31.94 17092.67 37790.65 2015-07-02 17:28:21.000 183 33704.11 31.92 17092.65 88888.00 2015-07-02 17:28:22.000 183 33704.15 31.92 17092.68 88888.00 2015-07-02 17:28:23.000 183 33704.11 31.94 17092.65 88888.00 2015-07-02 17:28:24.000 183 33704.12 31.91 17092.67 88888.00 2015-07-02 17:28:25.000 183 33704.12 31.89 17092.67 37790.72 2015-07-02 17:28:26.000 183 33704.11 31.90 17092.68 88888.00 2015-07-02 17:28:27.000 183 33704.11 31.95 17092.67 88888.00 2015-07-02 17:28:28.000 183 33704.14 31.93 17092.69 88888.00 2015-07-02 17:28:29.000 183 33704.14 31.94 17092.70 88888.00 2015-07-02 17:28:30.000 183 33704.14 31.92 17092.68 37790.77 2015-07-02 17:28:31.000 183 33704.10 31.91 17092.72 88888.00 2015-07-02 17:28:32.000 183 33704.16 31.90 17092.76 88888.00 2015-07-02 17:28:33.000 183 33704.20 31.91 17092.71 88888.00 2015-07-02 17:28:34.000 183 33704.18 31.89 17092.71 88888.00 2015-07-02 17:28:35.000 183 33704.18 31.89 17092.73 37790.80 2015-07-02 17:28:36.000 183 33704.11 31.87 17092.72 88888.00 2015-07-02 17:28:37.000 183 33704.14 31.90 17092.74 88888.00 2015-07-02 17:28:38.000 183 33704.19 31.93 17092.69 88888.00 2015-07-02 17:28:39.000 183 33704.17 31.91 17092.71 88888.00 2015-07-02 17:28:40.000 183 33704.17 31.98 17092.71 37790.85 2015-07-02 17:28:41.000 183 33704.19 31.99 17092.70 88888.00 2015-07-02 17:28:42.000 183 33704.22 31.96 17092.70 88888.00 2015-07-02 17:28:43.000 183 33704.25 31.94 17092.75 88888.00 2015-07-02 17:28:44.000 183 33704.26 31.91 17092.73 88888.00 2015-07-02 17:28:45.000 183 33704.25 31.88 17092.71 37790.77 2015-07-02 17:28:46.000 183 33704.27 31.92 17092.73 88888.00 2015-07-02 17:28:47.000 183 33704.28 31.90 17092.70 88888.00 2015-07-02 17:28:48.000 183 33704.30 31.94 17092.70 88888.00 2015-07-02 17:28:49.000 183 33704.28 31.94 17092.73 88888.00 2015-07-02 17:28:50.000 183 33704.28 31.91 17092.72 37790.85 2015-07-02 17:28:51.000 183 33704.29 31.87 17092.73 88888.00 2015-07-02 17:28:52.000 183 33704.31 31.87 17092.71 88888.00 2015-07-02 17:28:53.000 183 33704.30 31.88 17092.73 88888.00 2015-07-02 17:28:54.000 183 33704.23 31.89 17092.74 88888.00 2015-07-02 17:28:55.000 183 33704.20 31.88 17092.70 37790.84 2015-07-02 17:28:56.000 183 33704.23 31.90 17092.74 88888.00 2015-07-02 17:28:57.000 183 33704.21 31.92 17092.76 88888.00 2015-07-02 17:28:58.000 183 33704.23 31.92 17092.77 88888.00 2015-07-02 17:28:59.000 183 33704.22 31.93 17092.72 88888.00 2015-07-02 17:29:00.000 183 33704.20 31.93 17092.73 37790.87 2015-07-02 17:29:01.000 183 33704.19 31.92 17092.69 88888.00 2015-07-02 17:29:02.000 183 33704.17 31.94 17092.68 88888.00 2015-07-02 17:29:03.000 183 33704.21 31.92 17092.70 88888.00 2015-07-02 17:29:04.000 183 33704.19 31.90 17092.73 88888.00 2015-07-02 17:29:05.000 183 33704.18 31.96 17092.70 37790.65 2015-07-02 17:29:06.000 183 33704.20 31.94 17092.70 88888.00 2015-07-02 17:29:07.000 183 33704.22 31.90 17092.71 88888.00 2015-07-02 17:29:08.000 183 33704.24 31.87 17092.70 88888.00 2015-07-02 17:29:09.000 183 33704.22 31.86 17092.71 88888.00 2015-07-02 17:29:10.000 183 33704.19 31.86 17092.73 37790.81 2015-07-02 17:29:11.000 183 33704.17 31.87 17092.72 88888.00 2015-07-02 17:29:12.000 183 33704.20 31.91 17092.71 88888.00 2015-07-02 17:29:13.000 183 33704.19 31.93 17092.70 88888.00 2015-07-02 17:29:14.000 183 33704.20 31.92 17092.68 88888.00 2015-07-02 17:29:15.000 183 33704.21 31.94 17092.70 37790.82 2015-07-02 17:29:16.000 183 33704.23 31.92 17092.74 88888.00 2015-07-02 17:29:17.000 183 33704.24 31.92 17092.73 88888.00 2015-07-02 17:29:18.000 183 33704.27 31.90 17092.76 88888.00 2015-07-02 17:29:19.000 183 33704.28 31.89 17092.76 88888.00 2015-07-02 17:29:20.000 183 33704.25 31.82 17092.79 37790.81 2015-07-02 17:29:21.000 183 33704.22 31.79 17092.78 88888.00 2015-07-02 17:29:22.000 183 33704.20 31.78 17092.77 88888.00 2015-07-02 17:29:23.000 183 33704.23 31.81 17092.77 88888.00 2015-07-02 17:29:24.000 183 33704.22 31.83 17092.73 88888.00 2015-07-02 17:29:25.000 183 33704.20 31.87 17092.71 37790.73 2015-07-02 17:29:26.000 183 33704.21 31.87 17092.72 88888.00 2015-07-02 17:29:27.000 183 33704.23 31.83 17092.70 88888.00 2015-07-02 17:29:28.000 183 33704.22 31.86 17092.74 88888.00 2015-07-02 17:29:29.000 183 33704.21 31.91 17092.75 88888.00 2015-07-02 17:29:30.000 183 33704.24 31.88 17092.74 37790.81 2015-07-02 17:29:31.000 183 33704.27 31.86 17092.77 88888.00 2015-07-02 17:29:32.000 183 33704.27 31.85 17092.78 88888.00 2015-07-02 17:29:33.000 183 33704.25 31.84 17092.76 88888.00 2015-07-02 17:29:34.000 183 33704.25 31.84 17092.77 88888.00 2015-07-02 17:29:35.000 183 33704.26 31.86 17092.74 37790.83 2015-07-02 17:29:36.000 183 33704.28 31.83 17092.76 88888.00 2015-07-02 17:29:37.000 183 33704.24 31.81 17092.77 88888.00 2015-07-02 17:29:38.000 183 33704.24 31.86 17092.76 88888.00 2015-07-02 17:29:39.000 183 33704.24 31.84 17092.73 88888.00 2015-07-02 17:29:40.000 183 33704.22 31.86 17092.74 37790.91 2015-07-02 17:29:41.000 183 33704.28 31.87 17092.75 88888.00 2015-07-02 17:29:42.000 183 33704.26 31.83 17092.73 88888.00 2015-07-02 17:29:43.000 183 33704.26 31.80 17092.70 88888.00 2015-07-02 17:29:44.000 183 33704.24 31.79 17092.73 88888.00 2015-07-02 17:29:45.000 183 33704.25 31.81 17092.73 37790.90 2015-07-02 17:29:46.000 183 33704.28 31.80 17092.74 88888.00 2015-07-02 17:29:47.000 183 33704.31 31.81 17092.76 88888.00 2015-07-02 17:29:48.000 183 33704.28 31.82 17092.76 88888.00 2015-07-02 17:29:49.000 183 33704.27 31.85 17092.74 88888.00 2015-07-02 17:29:50.000 183 33704.26 31.83 17092.76 37790.90 2015-07-02 17:29:51.000 183 33704.28 31.82 17092.75 88888.00 2015-07-02 17:29:52.000 183 33704.31 31.83 17092.74 88888.00 2015-07-02 17:29:53.000 183 33704.28 31.81 17092.77 88888.00 2015-07-02 17:29:54.000 183 33704.26 31.84 17092.79 88888.00 2015-07-02 17:29:55.000 183 33704.27 31.83 17092.79 37790.97 2015-07-02 17:29:56.000 183 33704.28 31.82 17092.73 88888.00 2015-07-02 17:29:57.000 183 33704.28 31.83 17092.73 88888.00 2015-07-02 17:29:58.000 183 33704.28 31.85 17092.77 88888.00 2015-07-02 17:29:59.000 183 33704.31 31.86 17092.77 88888.00 2015-07-02 17:30:00.000 183 33704.30 31.83 17092.79 37790.88 2015-07-02 17:30:01.000 183 33704.30 31.82 17092.77 88888.00 2015-07-02 17:30:02.000 183 33704.32 31.82 17092.78 88888.00 2015-07-02 17:30:03.000 183 33704.30 31.85 17092.78 88888.00 2015-07-02 17:30:04.000 183 33704.30 31.86 17092.76 88888.00 2015-07-02 17:30:05.000 183 33704.28 31.87 17092.78 37790.90 2015-07-02 17:30:06.000 183 33704.30 31.88 17092.79 88888.00 2015-07-02 17:30:07.000 183 33704.31 31.88 17092.81 88888.00 2015-07-02 17:30:08.000 183 33704.33 31.89 17092.80 88888.00 2015-07-02 17:30:09.000 183 33704.31 31.90 17092.76 88888.00 2015-07-02 17:30:10.000 183 33704.31 31.92 17092.79 37790.94 2015-07-02 17:30:11.000 183 33704.32 31.89 17092.80 88888.00 2015-07-02 17:30:12.000 183 33704.31 31.86 17092.80 88888.00 2015-07-02 17:30:13.000 183 33704.30 31.87 17092.76 88888.00 2015-07-02 17:30:14.000 183 33704.33 31.86 17092.70 88888.00 2015-07-02 17:30:15.000 183 33704.33 31.86 17092.72 37790.97 2015-07-02 17:30:16.000 183 33704.30 31.88 17092.75 88888.00 2015-07-02 17:30:17.000 183 33704.32 31.87 17092.77 88888.00 2015-07-02 17:30:18.000 183 33704.32 31.85 17092.77 88888.00 2015-07-02 17:30:19.000 183 33704.34 31.86 17092.76 88888.00 2015-07-02 17:30:20.000 183 33704.34 31.81 17092.78 37790.93 2015-07-02 17:30:21.000 183 33704.32 31.77 17092.77 88888.00 2015-07-02 17:30:22.000 183 33704.36 31.78 17092.81 88888.00 2015-07-02 17:30:23.000 183 33704.33 31.79 17092.82 88888.00 2015-07-02 17:30:24.000 183 33704.32 31.74 17092.81 88888.00 2015-07-02 17:30:25.000 183 33704.30 31.74 17092.82 37790.84 2015-07-02 17:30:26.000 183 33704.33 31.70 17092.76 88888.00 2015-07-02 17:30:27.000 183 33704.35 31.71 17092.75 88888.00 2015-07-02 17:30:28.000 183 33704.33 31.74 17092.79 88888.00 2015-07-02 17:30:29.000 183 33704.34 31.80 17092.80 88888.00 2015-07-02 17:30:30.000 183 33704.36 31.82 17092.81 37790.88 2015-07-02 17:30:31.000 183 33704.36 31.79 17092.83 88888.00 2015-07-02 17:30:32.000 183 33704.33 31.78 17092.80 88888.00 2015-07-02 17:30:33.000 183 33704.36 31.77 17092.81 88888.00 2015-07-02 17:30:34.000 183 33704.37 31.75 17092.81 88888.00 2015-07-02 17:30:35.000 183 33704.38 31.75 17092.82 37790.96 2015-07-02 17:30:36.000 183 33704.37 31.74 17092.83 88888.00 2015-07-02 17:30:37.000 183 33704.37 31.72 17092.82 88888.00 2015-07-02 17:30:38.000 183 33704.36 31.75 17092.78 88888.00 2015-07-02 17:30:39.000 183 33704.35 31.75 17092.79 88888.00 2015-07-02 17:30:40.000 183 33704.36 31.75 17092.78 37790.99 2015-07-02 17:30:41.000 183 33704.42 31.77 17092.73 88888.00 2015-07-02 17:30:42.000 183 33704.44 31.77 17092.76 88888.00 2015-07-02 17:30:43.000 183 33704.43 31.76 17092.82 88888.00 2015-07-02 17:30:44.000 183 33704.48 31.75 17092.80 88888.00 2015-07-02 17:30:45.000 183 33704.50 31.76 17092.80 37790.98 2015-07-02 17:30:46.000 183 33704.50 31.77 17092.81 88888.00 2015-07-02 17:30:47.000 183 33704.49 31.78 17092.79 88888.00 2015-07-02 17:30:48.000 183 33704.47 31.80 17092.77 88888.00 2015-07-02 17:30:49.000 183 33704.47 31.79 17092.77 88888.00 2015-07-02 17:30:50.000 183 33704.48 31.81 17092.79 37791.10 2015-07-02 17:30:51.000 183 33704.44 31.80 17092.80 88888.00 2015-07-02 17:30:52.000 183 33704.41 31.73 17092.80 88888.00 2015-07-02 17:30:53.000 183 33704.41 31.70 17092.77 88888.00 2015-07-02 17:30:54.000 183 33704.37 31.70 17092.76 88888.00 2015-07-02 17:30:55.000 183 33704.41 31.69 17092.78 37791.05 2015-07-02 17:30:56.000 183 33704.42 31.77 17092.80 88888.00 2015-07-02 17:30:57.000 183 33704.42 31.80 17092.78 88888.00 2015-07-02 17:30:58.000 183 33704.39 31.80 17092.79 88888.00 2015-07-02 17:30:59.000 183 33704.41 31.80 17092.80 88888.00 2015-07-02 17:31:00.000 183 33704.36 31.73 17092.85 37791.07 2015-07-02 17:31:01.000 183 33704.35 31.68 17092.85 88888.00 2015-07-02 17:31:02.000 183 33704.34 31.61 17092.82 88888.00 2015-07-02 17:31:03.000 183 33704.33 31.58 17092.83 88888.00 2015-07-02 17:31:04.000 183 33704.37 31.57 17092.83 88888.00 2015-07-02 17:31:05.000 183 33704.38 31.60 17092.84 37790.96 2015-07-02 17:31:06.000 183 33704.43 31.68 17092.81 88888.00 2015-07-02 17:31:07.000 183 33704.45 31.69 17092.82 88888.00 2015-07-02 17:31:08.000 183 33704.43 31.69 17092.84 88888.00 2015-07-02 17:31:09.000 183 33704.40 31.64 17092.78 88888.00 2015-07-02 17:31:10.000 183 33704.40 31.61 17092.76 37791.05 2015-07-02 17:31:11.000 183 33704.40 31.63 17092.76 88888.00 2015-07-02 17:31:12.000 183 33704.43 31.71 17092.77 88888.00 2015-07-02 17:31:13.000 183 33704.45 31.70 17092.80 88888.00 2015-07-02 17:31:14.000 183 33704.46 31.66 17092.79 88888.00 2015-07-02 17:31:15.000 183 33704.42 31.61 17092.77 37791.10 2015-07-02 17:31:16.000 183 33704.43 31.62 17092.77 88888.00 2015-07-02 17:31:17.000 183 33704.46 31.62 17092.80 88888.00 2015-07-02 17:31:18.000 183 33704.46 31.54 17092.80 88888.00 2015-07-02 17:31:19.000 183 33704.49 31.59 17092.77 88888.00 2015-07-02 17:31:20.000 183 33704.47 31.60 17092.82 37791.11 2015-07-02 17:31:21.000 183 33704.48 31.58 17092.82 88888.00 2015-07-02 17:31:22.000 183 33704.49 31.61 17092.78 88888.00 2015-07-02 17:31:23.000 183 33704.50 31.59 17092.77 88888.00 2015-07-02 17:31:24.000 183 33704.54 31.61 17092.81 88888.00 2015-07-02 17:31:25.000 183 33704.51 31.60 17092.81 37791.03 2015-07-02 17:31:26.000 183 33704.50 31.62 17092.78 88888.00 2015-07-02 17:31:27.000 183 33704.54 31.60 17092.81 88888.00 2015-07-02 17:31:28.000 183 33704.51 31.62 17092.86 88888.00 2015-07-02 17:31:29.000 183 33704.50 31.60 17092.86 88888.00 2015-07-02 17:31:30.000 183 33704.49 31.60 17092.90 37791.06 2015-07-02 17:31:31.000 183 33704.48 31.59 17092.87 88888.00 2015-07-02 17:31:32.000 183 33704.48 31.58 17092.83 88888.00 2015-07-02 17:31:33.000 183 33704.46 31.57 17092.86 88888.00 2015-07-02 17:31:34.000 183 33704.51 31.57 17092.85 88888.00 2015-07-02 17:31:35.000 183 33704.54 31.56 17092.83 37791.11 2015-07-02 17:31:36.000 183 33704.58 31.60 17092.82 88888.00 2015-07-02 17:31:37.000 183 33704.53 31.54 17092.82 88888.00 2015-07-02 17:31:38.000 183 33704.53 31.51 17092.85 88888.00 2015-07-02 17:31:39.000 183 33704.53 31.54 17092.85 88888.00 2015-07-02 17:31:40.000 183 33704.51 31.61 17092.87 37791.00 2015-07-02 17:31:41.000 183 33704.51 31.64 17092.86 88888.00 2015-07-02 17:31:42.000 183 33704.51 31.58 17092.82 88888.00 2015-07-02 17:31:43.000 183 33704.51 31.60 17092.82 88888.00 2015-07-02 17:31:44.000 183 33704.52 31.59 17092.80 88888.00 2015-07-02 17:31:45.000 183 33704.53 31.55 17092.79 37791.08 2015-07-02 17:31:46.000 183 33704.56 31.59 17092.80 88888.00 2015-07-02 17:31:47.000 183 33704.57 31.60 17092.78 88888.00 2015-07-02 17:31:48.000 183 33704.56 31.58 17092.79 88888.00 2015-07-02 17:31:49.000 183 33704.56 31.55 17092.81 88888.00 2015-07-02 17:31:50.000 183 33704.58 31.62 17092.80 37791.11 2015-07-02 17:31:51.000 183 33704.56 31.57 17092.79 88888.00 2015-07-02 17:31:52.000 183 33704.56 31.58 17092.82 88888.00 2015-07-02 17:31:53.000 183 33704.55 31.57 17092.83 88888.00 2015-07-02 17:31:54.000 183 33704.55 31.59 17092.83 88888.00 2015-07-02 17:31:55.000 183 33704.54 31.58 17092.85 37791.16 2015-07-02 17:31:56.000 183 33704.54 31.60 17092.84 88888.00 2015-07-02 17:31:57.000 183 33704.52 31.56 17092.85 88888.00 2015-07-02 17:31:58.000 183 33704.52 31.59 17092.82 88888.00 2015-07-02 17:31:59.000 183 33704.52 31.61 17092.84 88888.00 2015-07-02 17:32:00.000 183 33704.51 31.65 17092.87 37791.11 2015-07-02 17:32:01.000 183 33704.50 31.66 17092.86 88888.00 2015-07-02 17:32:02.000 183 33704.49 31.59 17092.83 88888.00 2015-07-02 17:32:03.000 183 33704.52 31.56 17092.83 88888.00 2015-07-02 17:32:04.000 183 33704.55 31.61 17092.82 88888.00 2015-07-02 17:32:05.000 183 33704.54 31.61 17092.81 37791.06 2015-07-02 17:32:06.000 183 33704.47 31.59 17092.79 88888.00 2015-07-02 17:32:07.000 183 33704.51 31.60 17092.82 88888.00 2015-07-02 17:32:08.000 183 33704.52 31.67 17092.84 88888.00 2015-07-02 17:32:09.000 183 33704.49 31.65 17092.84 88888.00 2015-07-02 17:32:10.000 183 33704.50 31.66 17092.84 37791.10 2015-07-02 17:32:11.000 183 33704.49 31.66 17092.81 88888.00 2015-07-02 17:32:12.000 183 33704.52 31.67 17092.85 88888.00 2015-07-02 17:32:13.000 183 33704.52 31.65 17092.80 88888.00 2015-07-02 17:32:14.000 183 33704.56 31.68 17092.83 88888.00 2015-07-02 17:32:15.000 183 33704.61 31.71 17092.82 37791.17 2015-07-02 17:32:16.000 183 33704.59 31.70 17092.85 88888.00 2015-07-02 17:32:17.000 183 33704.57 31.68 17092.90 88888.00 2015-07-02 17:32:18.000 183 33704.50 31.66 17092.89 88888.00 2015-07-02 17:32:19.000 183 33704.53 31.69 17092.89 88888.00 2015-07-02 17:32:20.000 183 33704.56 31.74 17092.91 37791.14 2015-07-02 17:32:21.000 183 33704.53 31.70 17092.88 88888.00 2015-07-02 17:32:22.000 183 33704.52 31.67 17092.89 88888.00 2015-07-02 17:32:23.000 183 33704.51 31.70 17092.88 88888.00 2015-07-02 17:32:24.000 183 33704.51 31.66 17092.90 88888.00 2015-07-02 17:32:25.000 183 33704.52 31.69 17092.92 37791.08 2015-07-02 17:32:26.000 183 33704.54 31.66 17092.90 88888.00 2015-07-02 17:32:27.000 183 33704.54 31.64 17092.88 88888.00 2015-07-02 17:32:28.000 183 33704.50 31.64 17092.88 88888.00 2015-07-02 17:32:29.000 183 33704.47 31.66 17092.85 88888.00 2015-07-02 17:32:30.000 183 33704.47 31.65 17092.86 37791.11 2015-07-02 17:32:31.000 183 33704.49 31.56 17092.87 88888.00 2015-07-02 17:32:32.000 183 33704.55 31.55 17092.86 88888.00 2015-07-02 17:32:33.000 183 33704.51 31.54 17092.81 88888.00 2015-07-02 17:32:34.000 183 33704.50 31.54 17092.81 88888.00 2015-07-02 17:32:35.000 183 33704.50 31.53 17092.84 37791.18 2015-07-02 17:32:36.000 183 33704.50 31.54 17092.83 88888.00 2015-07-02 17:32:37.000 183 33704.53 31.54 17092.84 88888.00 2015-07-02 17:32:38.000 183 33704.53 31.54 17092.82 88888.00 2015-07-02 17:32:39.000 183 33704.55 31.57 17092.85 88888.00 2015-07-02 17:32:40.000 183 33704.55 31.62 17092.86 37791.20 2015-07-02 17:32:41.000 183 33704.53 31.63 17092.83 88888.00 2015-07-02 17:32:42.000 183 33704.56 31.64 17092.86 88888.00 2015-07-02 17:32:43.000 183 33704.52 31.62 17092.90 88888.00 2015-07-02 17:32:44.000 183 33704.48 31.64 17092.87 88888.00 2015-07-02 17:32:45.000 183 33704.47 31.60 17092.87 37791.09 2015-07-02 17:32:46.000 183 33704.47 31.63 17092.92 88888.00 2015-07-02 17:32:47.000 183 33704.51 31.64 17092.92 88888.00 2015-07-02 17:32:48.000 183 33704.47 31.57 17092.92 88888.00 2015-07-02 17:32:49.000 183 33704.51 31.56 17092.90 88888.00 2015-07-02 17:32:50.000 183 33704.54 31.56 17092.94 37791.16 2015-07-02 17:32:51.000 183 33704.54 31.54 17092.91 88888.00 2015-07-02 17:32:52.000 183 33704.56 31.55 17092.90 88888.00 2015-07-02 17:32:53.000 183 33704.58 31.58 17092.91 88888.00 2015-07-02 17:32:54.000 183 33704.57 31.55 17092.90 88888.00 2015-07-02 17:32:55.000 183 33704.56 31.50 17092.83 37791.24 2015-07-02 17:32:56.000 183 33704.57 31.53 17092.84 88888.00 2015-07-02 17:32:57.000 183 33704.53 31.52 17092.88 88888.00 2015-07-02 17:32:58.000 183 33704.53 31.55 17092.88 88888.00 2015-07-02 17:32:59.000 183 33704.56 31.55 17092.88 88888.00 2015-07-02 17:33:00.000 183 33704.55 31.56 17092.88 37791.27 2015-07-02 17:33:01.000 183 33704.55 31.59 17092.85 88888.00 2015-07-02 17:33:02.000 183 33704.59 31.60 17092.84 88888.00 2015-07-02 17:33:03.000 183 33704.59 31.56 17092.85 88888.00 2015-07-02 17:33:04.000 183 33704.62 31.57 17092.84 88888.00 2015-07-02 17:33:05.000 183 33704.62 31.60 17092.83 37791.23 2015-07-02 17:33:06.000 183 33704.59 31.58 17092.85 88888.00 2015-07-02 17:33:07.000 183 33704.60 31.60 17092.90 88888.00 2015-07-02 17:33:08.000 183 33704.58 31.58 17092.93 88888.00 2015-07-02 17:33:09.000 183 33704.52 31.52 17092.95 88888.00 2015-07-02 17:33:10.000 183 33704.53 31.51 17092.94 37791.25 2015-07-02 17:33:11.000 183 33704.56 31.56 17092.90 88888.00 2015-07-02 17:33:12.000 183 33704.54 31.58 17092.90 88888.00 2015-07-02 17:33:13.000 183 33704.55 31.58 17092.90 88888.00 2015-07-02 17:33:14.000 183 33704.56 31.60 17092.87 88888.00 2015-07-02 17:33:15.000 183 33704.55 31.55 17092.87 37791.21 2015-07-02 17:33:16.000 183 33704.53 31.55 17092.88 88888.00 2015-07-02 17:33:17.000 183 33704.50 31.52 17092.84 88888.00 2015-07-02 17:33:18.000 183 33704.51 31.54 17092.83 88888.00 2015-07-02 17:33:19.000 183 33704.53 31.54 17092.85 88888.00 2015-07-02 17:33:20.000 183 33704.51 31.51 17092.83 37791.21 2015-07-02 17:33:21.000 183 33704.50 31.51 17092.85 88888.00 2015-07-02 17:33:22.000 183 33704.52 31.55 17092.88 88888.00 2015-07-02 17:33:23.000 183 33704.52 31.54 17092.91 88888.00 2015-07-02 17:33:24.000 183 33704.53 31.51 17092.93 88888.00 2015-07-02 17:33:25.000 183 33704.51 31.51 17092.89 37791.17 2015-07-02 17:33:26.000 183 33704.51 31.56 17092.87 88888.00 2015-07-02 17:33:27.000 183 33704.53 31.61 17092.87 88888.00 2015-07-02 17:33:28.000 183 33704.58 31.64 17092.88 88888.00 2015-07-02 17:33:29.000 183 33704.56 31.65 17092.93 88888.00 2015-07-02 17:33:30.000 183 33704.56 31.65 17092.93 37791.21 2015-07-02 17:33:31.000 183 33704.56 31.63 17092.92 88888.00 2015-07-02 17:33:32.000 183 33704.59 31.64 17092.89 88888.00 2015-07-02 17:33:33.000 183 33704.58 31.65 17092.88 88888.00 2015-07-02 17:33:34.000 183 33704.55 31.65 17092.87 88888.00 2015-07-02 17:33:35.000 183 33704.51 31.59 17092.87 37791.29 2015-07-02 17:33:36.000 183 33704.54 31.57 17092.86 88888.00 2015-07-02 17:33:37.000 183 33704.57 31.63 17092.89 88888.00 2015-07-02 17:33:38.000 183 33704.57 31.65 17092.93 88888.00 2015-07-02 17:33:39.000 183 33704.57 31.66 17092.91 88888.00 2015-07-02 17:33:40.000 183 33704.59 31.63 17092.89 37791.20 2015-07-02 17:33:41.000 183 33704.59 31.61 17092.93 88888.00 2015-07-02 17:33:42.000 183 33704.60 31.61 17092.93 88888.00 2015-07-02 17:33:43.000 183 33704.57 31.53 17092.91 88888.00 2015-07-02 17:33:44.000 183 33704.54 31.53 17092.87 88888.00 2015-07-02 17:33:45.000 183 33704.54 31.56 17092.94 37791.21 2015-07-02 17:33:46.000 183 33704.55 31.59 17092.95 88888.00 2015-07-02 17:33:47.000 183 33704.50 31.61 17092.95 88888.00 2015-07-02 17:33:48.000 183 33704.51 31.60 17092.93 88888.00 2015-07-02 17:33:49.000 183 33704.55 31.62 17092.91 88888.00 2015-07-02 17:33:50.000 183 33704.57 31.64 17092.92 37791.29 2015-07-02 17:33:51.000 183 33704.56 31.63 17092.94 88888.00 2015-07-02 17:33:52.000 183 33704.57 31.58 17092.93 88888.00 2015-07-02 17:33:53.000 183 33704.53 31.55 17092.93 88888.00 2015-07-02 17:33:54.000 183 33704.55 31.55 17092.87 88888.00 2015-07-02 17:33:55.000 183 33704.55 31.53 17092.90 37791.27 2015-07-02 17:33:56.000 183 33704.56 31.51 17092.93 88888.00 2015-07-02 17:33:57.000 183 33704.56 31.55 17092.92 88888.00 2015-07-02 17:33:58.000 183 33704.55 31.53 17092.91 88888.00 2015-07-02 17:33:59.000 183 33704.55 31.52 17092.91 88888.00 2015-07-02 17:34:00.000 183 33704.58 31.52 17092.91 37791.25 2015-07-02 17:34:01.000 183 33704.62 31.53 17092.91 88888.00 2015-07-02 17:34:02.000 183 33704.66 31.56 17092.92 88888.00 2015-07-02 17:34:03.000 183 33704.63 31.51 17092.88 88888.00 2015-07-02 17:34:04.000 183 33704.62 31.49 17092.85 88888.00 2015-07-02 17:34:05.000 183 33704.63 31.58 17092.83 37791.17 2015-07-02 17:34:06.000 183 33704.64 31.63 17092.87 88888.00 2015-07-02 17:34:07.000 183 33704.60 31.65 17092.91 88888.00 2015-07-02 17:34:08.000 183 33704.56 31.58 17092.89 88888.00 2015-07-02 17:34:09.000 183 33704.55 31.55 17092.86 88888.00 2015-07-02 17:34:10.000 183 33704.60 31.56 17092.88 37791.15 2015-07-02 17:34:11.000 183 33704.57 31.55 17092.88 88888.00 2015-07-02 17:34:12.000 183 33704.63 31.57 17092.89 88888.00 2015-07-02 17:34:13.000 183 33704.61 31.57 17092.93 88888.00 2015-07-02 17:34:14.000 183 33704.55 31.53 17092.93 88888.00 2015-07-02 17:34:15.000 183 33704.56 31.53 17092.91 37791.17 2015-07-02 17:34:16.000 183 33704.54 31.51 17092.93 88888.00 2015-07-02 17:34:17.000 183 33704.59 31.50 17092.95 88888.00 2015-07-02 17:34:18.000 183 33704.61 31.52 17092.94 88888.00 2015-07-02 17:34:19.000 183 33704.59 31.54 17092.91 88888.00 2015-07-02 17:34:20.000 183 33704.56 31.56 17092.87 37791.25 2015-07-02 17:34:21.000 183 33704.59 31.56 17092.89 88888.00 2015-07-02 17:34:22.000 183 33704.61 31.55 17092.92 88888.00 2015-07-02 17:34:23.000 183 33704.56 31.53 17092.88 88888.00 2015-07-02 17:34:24.000 183 33704.56 31.54 17092.87 88888.00 2015-07-02 17:34:25.000 183 33704.58 31.51 17092.89 37791.18 2015-07-02 17:34:26.000 183 33704.55 31.49 17092.90 88888.00 2015-07-02 17:34:27.000 183 33704.56 31.52 17092.91 88888.00 2015-07-02 17:34:28.000 183 33704.56 31.55 17092.90 88888.00 2015-07-02 17:34:29.000 183 33704.56 31.51 17092.90 88888.00 2015-07-02 17:34:30.000 183 33704.56 31.48 17092.91 37791.25 2015-07-02 17:34:31.000 183 33704.54 31.48 17092.95 88888.00 2015-07-02 17:34:32.000 183 33704.53 31.50 17092.96 88888.00 2015-07-02 17:34:33.000 183 33704.55 31.48 17092.95 88888.00 2015-07-02 17:34:34.000 183 33704.61 31.48 17092.95 88888.00 2015-07-02 17:34:35.000 183 33704.62 31.47 17092.89 37791.26 2015-07-02 17:34:36.000 183 33704.57 31.49 17092.86 88888.00 2015-07-02 17:34:37.000 183 33704.57 31.52 17092.91 88888.00 2015-07-02 17:34:38.000 183 33704.57 31.49 17092.93 88888.00 2015-07-02 17:34:39.000 183 33704.55 31.46 17092.94 88888.00 2015-07-02 17:34:40.000 183 33704.61 31.48 17092.94 37791.26 2015-07-02 17:34:41.000 183 33704.58 31.50 17092.95 88888.00 2015-07-02 17:34:42.000 183 33704.60 31.50 17092.96 88888.00 2015-07-02 17:34:43.000 183 33704.56 31.51 17092.96 88888.00 2015-07-02 17:34:44.000 183 33704.53 31.50 17092.95 88888.00 2015-07-02 17:34:45.000 183 33704.58 31.53 17092.92 37791.31 2015-07-02 17:34:46.000 183 33704.60 31.49 17092.95 88888.00 2015-07-02 17:34:47.000 183 33704.62 31.48 17092.93 88888.00 2015-07-02 17:34:48.000 183 33704.59 31.47 17092.91 88888.00 2015-07-02 17:34:49.000 183 33704.55 31.47 17092.86 88888.00 2015-07-02 17:34:50.000 183 33704.54 31.49 17092.93 37791.18 2015-07-02 17:34:51.000 183 33704.55 31.52 17092.95 88888.00 2015-07-02 17:34:52.000 183 33704.57 31.52 17092.99 88888.00 2015-07-02 17:34:53.000 183 33704.60 31.51 17092.97 88888.00 2015-07-02 17:34:54.000 183 33704.56 31.54 17092.97 88888.00 2015-07-02 17:34:55.000 183 33704.61 31.57 17092.97 37791.27 2015-07-02 17:34:56.000 183 33704.58 31.60 17092.95 88888.00 2015-07-02 17:34:57.000 183 33704.60 31.60 17092.97 88888.00 2015-07-02 17:34:58.000 183 33704.61 31.57 17092.99 88888.00 2015-07-02 17:34:59.000 183 33704.60 31.53 17092.99 88888.00 2015-07-02 17:35:00.000 183 33704.61 31.53 17092.97 37791.28 2015-07-02 17:35:01.000 183 33704.63 31.54 17093.01 88888.00 2015-07-02 17:35:02.000 183 33704.66 31.52 17092.99 88888.00 2015-07-02 17:35:03.000 183 33704.63 31.51 17092.96 88888.00 2015-07-02 17:35:04.000 183 33704.58 31.51 17092.98 88888.00 2015-07-02 17:35:05.000 183 33704.57 31.50 17093.00 37791.23 2015-07-02 17:35:06.000 183 33704.56 31.49 17093.00 88888.00 2015-07-02 17:35:07.000 183 33704.58 31.50 17092.99 88888.00 2015-07-02 17:35:08.000 183 33704.57 31.46 17093.01 88888.00 2015-07-02 17:35:09.000 183 33704.60 31.40 17092.99 88888.00 2015-07-02 17:35:10.000 183 33704.60 31.39 17093.00 37791.27 2015-07-02 17:35:11.000 183 33704.64 31.37 17093.02 88888.00 2015-07-02 17:35:12.000 183 33704.61 31.40 17092.99 88888.00 2015-07-02 17:35:13.000 183 33704.56 31.38 17092.99 88888.00 2015-07-02 17:35:14.000 183 33704.59 31.37 17093.01 88888.00 2015-07-02 17:35:15.000 183 33704.58 31.39 17093.02 37791.30 2015-07-02 17:35:16.000 183 33704.59 31.41 17093.07 88888.00 2015-07-02 17:35:17.000 183 33704.60 31.35 17093.01 88888.00 2015-07-02 17:35:18.000 183 33704.61 31.34 17092.98 88888.00 2015-07-02 17:35:19.000 183 33704.66 31.36 17093.00 88888.00 2015-07-02 17:35:20.000 183 33704.64 31.40 17093.02 37791.36 2015-07-02 17:35:21.000 183 33704.62 31.38 17093.01 88888.00 2015-07-02 17:35:22.000 183 33704.65 31.41 17093.00 88888.00 2015-07-02 17:35:23.000 183 33704.64 31.45 17093.00 88888.00 2015-07-02 17:35:24.000 183 33704.65 31.36 17093.04 88888.00 2015-07-02 17:35:25.000 183 33704.64 31.39 17093.06 37791.33 2015-07-02 17:35:26.000 183 33704.67 31.44 17093.08 88888.00 2015-07-02 17:35:27.000 183 33704.70 31.37 17093.09 88888.00 2015-07-02 17:35:28.000 183 33704.72 31.39 17093.11 88888.00 2015-07-02 17:35:29.000 183 33704.73 31.42 17093.08 88888.00 2015-07-02 17:35:30.000 183 33704.73 31.42 17093.09 37791.37 2015-07-02 17:35:31.000 183 33704.71 31.46 17093.07 88888.00 2015-07-02 17:35:32.000 183 33704.71 31.43 17093.04 88888.00 2015-07-02 17:35:33.000 183 33704.72 31.40 17093.02 88888.00 2015-07-02 17:35:34.000 183 33704.76 31.40 17093.01 88888.00 2015-07-02 17:35:35.000 183 33704.74 31.36 17093.03 37791.39 2015-07-02 17:35:36.000 183 33704.76 31.31 17093.03 88888.00 2015-07-02 17:35:37.000 183 33704.74 31.33 17093.05 88888.00 2015-07-02 17:35:38.000 183 33704.75 31.31 17093.08 88888.00 2015-07-02 17:35:39.000 183 33704.71 31.33 17093.04 88888.00 2015-07-02 17:35:40.000 183 33704.72 31.32 17093.05 37791.46 2015-07-02 17:35:41.000 183 33704.73 31.32 17093.05 88888.00 2015-07-02 17:35:42.000 183 33704.75 31.35 17093.05 88888.00 2015-07-02 17:35:43.000 183 33704.77 31.35 17093.05 88888.00 2015-07-02 17:35:44.000 183 33704.77 31.40 17093.07 88888.00 2015-07-02 17:35:45.000 183 33704.78 31.39 17093.09 37791.39 2015-07-02 17:35:46.000 183 33704.79 31.44 17093.10 88888.00 2015-07-02 17:35:47.000 183 33704.80 31.45 17093.08 88888.00 2015-07-02 17:35:48.000 183 33704.82 31.46 17093.08 88888.00 2015-07-02 17:35:49.000 183 33704.81 31.40 17093.10 88888.00 2015-07-02 17:35:50.000 183 33704.82 31.35 17093.07 37791.37 2015-07-02 17:35:51.000 183 33704.80 31.34 17093.10 88888.00 2015-07-02 17:35:52.000 183 33704.78 31.35 17093.09 88888.00 2015-07-02 17:35:53.000 183 33704.76 31.37 17093.11 88888.00 2015-07-02 17:35:54.000 183 33704.77 31.39 17093.04 88888.00 2015-07-02 17:35:55.000 183 33704.79 31.38 17093.08 37791.45 2015-07-02 17:35:56.000 183 33704.75 31.44 17093.14 88888.00 2015-07-02 17:35:57.000 183 33704.77 31.47 17093.14 88888.00 2015-07-02 17:35:58.000 183 33704.77 31.39 17093.09 88888.00 2015-07-02 17:35:59.000 183 33704.76 31.39 17093.05 88888.00 2015-07-02 17:36:00.000 183 33704.77 31.38 17093.10 37791.42 2015-07-02 17:36:01.000 183 33704.76 31.39 17093.11 88888.00 2015-07-02 17:36:02.000 183 33704.74 31.36 17093.12 88888.00 2015-07-02 17:36:03.000 183 33704.73 31.32 17093.10 88888.00 2015-07-02 17:36:04.000 183 33704.72 31.34 17093.10 88888.00 2015-07-02 17:36:05.000 183 33704.69 31.33 17093.13 37791.41 2015-07-02 17:36:06.000 183 33704.71 31.33 17093.14 88888.00 2015-07-02 17:36:07.000 183 33704.71 31.39 17093.13 88888.00 2015-07-02 17:36:08.000 183 33704.75 31.43 17093.09 88888.00 2015-07-02 17:36:09.000 183 33704.75 31.35 17093.08 88888.00 2015-07-02 17:36:10.000 183 33704.73 31.36 17093.11 37791.34 2015-07-02 17:36:11.000 183 33704.73 31.40 17093.12 88888.00 2015-07-02 17:36:12.000 183 33704.76 31.37 17093.15 88888.00 2015-07-02 17:36:13.000 183 33704.74 31.40 17093.11 88888.00 2015-07-02 17:36:14.000 183 33704.77 31.43 17093.11 88888.00 2015-07-02 17:36:15.000 183 33704.76 31.43 17093.12 37791.41 2015-07-02 17:36:16.000 183 33704.73 31.42 17093.11 88888.00 2015-07-02 17:36:17.000 183 33704.74 31.37 17093.08 88888.00 2015-07-02 17:36:18.000 183 33704.73 31.39 17093.04 88888.00 2015-07-02 17:36:19.000 183 33704.76 31.45 17093.05 88888.00 2015-07-02 17:36:20.000 183 33704.74 31.45 17093.10 37791.49 2015-07-02 17:36:21.000 183 33704.74 31.43 17093.09 88888.00 2015-07-02 17:36:22.000 183 33704.80 31.42 17093.04 88888.00 2015-07-02 17:36:23.000 183 33704.81 31.43 17093.03 88888.00 2015-07-02 17:36:24.000 183 33704.84 31.48 17093.04 88888.00 2015-07-02 17:36:25.000 183 33704.84 31.46 17093.03 37791.45 2015-07-02 17:36:26.000 183 33704.86 31.43 17093.04 88888.00 2015-07-02 17:36:27.000 183 33704.88 31.43 17093.08 88888.00 2015-07-02 17:36:28.000 183 33704.84 31.40 17093.09 88888.00 2015-07-02 17:36:29.000 183 33704.84 31.40 17093.07 88888.00 2015-07-02 17:36:30.000 183 33704.87 31.38 17093.05 37791.54 2015-07-02 17:36:31.000 183 33704.86 31.40 17093.06 88888.00 2015-07-02 17:36:32.000 183 33704.86 31.41 17093.07 88888.00 2015-07-02 17:36:33.000 183 33704.83 31.40 17093.07 88888.00 2015-07-02 17:36:34.000 183 33704.81 31.39 17093.04 88888.00 2015-07-02 17:36:35.000 183 33704.76 31.38 17093.09 37791.50 2015-07-02 17:36:36.000 183 33704.80 31.40 17093.12 88888.00 2015-07-02 17:36:37.000 183 33704.80 31.38 17093.14 88888.00 2015-07-02 17:36:38.000 183 33704.75 31.33 17093.11 88888.00 2015-07-02 17:36:39.000 183 33704.74 31.31 17093.11 88888.00 2015-07-02 17:36:40.000 183 33704.77 31.32 17093.13 37791.51 2015-07-02 17:36:41.000 183 33704.80 31.29 17093.16 88888.00 2015-07-02 17:36:42.000 183 33704.81 31.26 17093.18 88888.00 2015-07-02 17:36:43.000 183 33704.78 31.28 17093.14 88888.00 2015-07-02 17:36:44.000 183 33704.78 31.30 17093.15 88888.00 2015-07-02 17:36:45.000 183 33704.76 31.28 17093.16 37791.48 2015-07-02 17:36:46.000 183 33704.74 31.29 17093.16 88888.00 2015-07-02 17:36:47.000 183 33704.76 31.28 17093.16 88888.00 2015-07-02 17:36:48.000 183 33704.74 31.24 17093.19 88888.00 2015-07-02 17:36:49.000 183 33704.70 31.20 17093.20 88888.00 2015-07-02 17:36:50.000 183 33704.70 31.19 17093.19 37791.40 2015-07-02 17:36:51.000 183 33704.76 31.19 17093.16 88888.00 2015-07-02 17:36:52.000 183 33704.76 31.20 17093.19 88888.00 2015-07-02 17:36:53.000 183 33704.76 31.20 17093.22 88888.00 2015-07-02 17:36:54.000 183 33704.81 31.22 17093.20 88888.00 2015-07-02 17:36:55.000 183 33704.79 31.20 17093.18 37791.49 2015-07-02 17:36:56.000 183 33704.81 31.23 17093.19 88888.00 2015-07-02 17:36:57.000 183 33704.78 31.20 17093.18 88888.00 2015-07-02 17:36:58.000 183 33704.79 31.23 17093.16 88888.00 2015-07-02 17:36:59.000 183 33704.81 31.25 17093.15 88888.00 2015-07-02 17:37:00.000 183 33704.77 31.22 17093.16 37791.49 2015-07-02 17:37:01.000 183 33704.73 31.20 17093.19 88888.00 2015-07-02 17:37:02.000 183 33704.77 31.22 17093.19 88888.00 2015-07-02 17:37:03.000 183 33704.76 31.22 17093.22 88888.00 2015-07-02 17:37:04.000 183 33704.75 31.22 17093.23 88888.00 2015-07-02 17:37:05.000 183 33704.77 31.25 17093.23 37791.51 2015-07-02 17:37:06.000 183 33704.78 31.23 17093.20 88888.00 2015-07-02 17:37:07.000 183 33704.78 31.24 17093.21 88888.00 2015-07-02 17:37:08.000 183 33704.80 31.25 17093.21 88888.00 2015-07-02 17:37:09.000 183 33704.80 31.22 17093.19 88888.00 2015-07-02 17:37:10.000 183 33704.78 31.25 17093.23 37791.54 2015-07-02 17:37:11.000 183 33704.75 31.27 17093.24 88888.00 2015-07-02 17:37:12.000 183 33704.77 31.24 17093.17 88888.00 2015-07-02 17:37:13.000 183 33704.77 31.22 17093.17 88888.00 2015-07-02 17:37:14.000 183 33704.78 31.23 17093.20 88888.00 2015-07-02 17:37:15.000 183 33704.79 31.24 17093.20 37791.50 2015-07-02 17:37:16.000 183 33704.83 31.22 17093.17 88888.00 2015-07-02 17:37:17.000 183 33704.81 31.22 17093.09 88888.00 2015-07-02 17:37:18.000 183 33704.78 31.27 17093.09 88888.00 2015-07-02 17:37:19.000 183 33704.78 31.29 17093.06 88888.00 2015-07-02 17:37:20.000 183 33704.78 31.26 17093.09 37791.55 2015-07-02 17:37:21.000 183 33704.79 31.28 17093.15 88888.00 2015-07-02 17:37:22.000 183 33704.79 31.31 17093.17 88888.00 2015-07-02 17:37:23.000 183 33704.81 31.32 17093.18 88888.00 2015-07-02 17:37:24.000 183 33704.82 31.27 17093.18 88888.00 2015-07-02 17:37:25.000 183 33704.82 31.27 17093.17 37791.49 2015-07-02 17:37:26.000 183 33704.82 31.29 17093.16 88888.00 2015-07-02 17:37:27.000 183 33704.78 31.27 17093.14 88888.00 2015-07-02 17:37:28.000 183 33704.80 31.29 17093.12 88888.00 2015-07-02 17:37:29.000 183 33704.81 31.29 17093.12 88888.00 2015-07-02 17:37:30.000 183 33704.83 31.28 17093.17 37791.48 2015-07-02 17:37:31.000 183 33704.80 31.29 17093.13 88888.00 2015-07-02 17:37:32.000 183 33704.81 31.27 17093.13 88888.00 2015-07-02 17:37:33.000 183 33704.86 31.28 17093.13 88888.00 2015-07-02 17:37:34.000 183 33704.87 31.28 17093.16 88888.00 2015-07-02 17:37:35.000 183 33704.87 31.28 17093.13 37791.55 2015-07-02 17:37:36.000 183 33704.85 31.26 17093.17 88888.00 2015-07-02 17:37:37.000 183 33704.90 31.28 17093.13 88888.00 2015-07-02 17:37:38.000 183 33704.90 31.34 17093.17 88888.00 2015-07-02 17:37:39.000 183 33704.88 31.33 17093.21 88888.00 2015-07-02 17:37:40.000 183 33704.87 31.29 17093.19 37791.56 2015-07-02 17:37:41.000 183 33704.88 31.28 17093.16 88888.00 2015-07-02 17:37:42.000 183 33704.84 31.31 17093.15 88888.00 2015-07-02 17:37:43.000 183 33704.87 31.32 17093.16 88888.00 2015-07-02 17:37:44.000 183 33704.88 31.29 17093.15 88888.00 2015-07-02 17:37:45.000 183 33704.88 31.30 17093.16 37791.56 2015-07-02 17:37:46.000 183 33704.88 31.31 17093.17 88888.00 2015-07-02 17:37:47.000 183 33704.86 31.33 17093.19 88888.00 2015-07-02 17:37:48.000 183 33704.85 31.33 17093.14 88888.00 2015-07-02 17:37:49.000 183 33704.86 31.30 17093.13 88888.00 2015-07-02 17:37:50.000 183 33704.90 31.30 17093.16 37791.58 2015-07-02 17:37:51.000 183 33704.88 31.27 17093.16 88888.00 2015-07-02 17:37:52.000 183 33704.88 31.24 17093.11 88888.00 2015-07-02 17:37:53.000 183 33704.91 31.27 17093.11 88888.00 2015-07-02 17:37:54.000 183 33704.89 31.30 17093.09 88888.00 2015-07-02 17:37:55.000 183 33704.88 31.30 17093.10 37791.53 2015-07-02 17:37:56.000 183 33704.90 31.27 17093.14 88888.00 2015-07-02 17:37:57.000 183 33704.86 31.31 17093.17 88888.00 2015-07-02 17:37:58.000 183 33704.86 31.33 17093.18 88888.00 2015-07-02 17:37:59.000 183 33704.91 31.34 17093.16 88888.00 2015-07-02 17:38:00.000 183 33704.91 31.30 17093.21 37791.63 2015-07-02 17:38:01.000 183 33704.92 31.28 17093.20 88888.00 2015-07-02 17:38:02.000 183 33704.94 31.29 17093.18 88888.00 2015-07-02 17:38:03.000 183 33704.93 31.30 17093.20 88888.00 2015-07-02 17:38:04.000 183 33704.91 31.28 17093.17 88888.00 2015-07-02 17:38:05.000 183 33704.91 31.29 17093.14 37791.63 2015-07-02 17:38:06.000 183 33704.90 31.29 17093.15 88888.00 2015-07-02 17:38:07.000 183 33704.89 31.28 17093.14 88888.00 2015-07-02 17:38:08.000 183 33704.91 31.25 17093.07 88888.00 2015-07-02 17:38:09.000 183 33704.89 31.27 17093.08 88888.00 2015-07-02 17:38:10.000 183 33704.94 31.26 17093.12 37791.59 2015-07-02 17:38:11.000 183 33704.95 31.25 17093.13 88888.00 2015-07-02 17:38:12.000 183 33704.93 31.29 17093.17 88888.00 2015-07-02 17:38:13.000 183 33704.92 31.29 17093.16 88888.00 2015-07-02 17:38:14.000 183 33704.95 31.23 17093.15 88888.00 2015-07-02 17:38:15.000 183 33704.98 31.23 17093.16 37791.69 2015-07-02 17:38:16.000 183 33704.96 31.25 17093.16 88888.00 2015-07-02 17:38:17.000 183 33704.95 31.24 17093.14 88888.00 2015-07-02 17:38:18.000 183 33704.93 31.24 17093.15 88888.00 2015-07-02 17:38:19.000 183 33704.95 31.24 17093.12 88888.00 2015-07-02 17:38:20.000 183 33704.93 31.24 17093.16 37791.71 2015-07-02 17:38:21.000 183 33704.93 31.23 17093.12 88888.00 2015-07-02 17:38:22.000 183 33704.97 31.26 17093.12 88888.00 2015-07-02 17:38:23.000 183 33704.97 31.24 17093.13 88888.00 2015-07-02 17:38:24.000 183 33704.92 31.26 17093.12 88888.00 2015-07-02 17:38:25.000 183 33704.89 31.21 17093.15 37791.64 2015-07-02 17:38:26.000 183 33704.96 31.18 17093.19 88888.00 2015-07-02 17:38:27.000 183 33704.97 31.17 17093.21 88888.00 2015-07-02 17:38:28.000 183 33705.00 31.21 17093.17 88888.00 2015-07-02 17:38:29.000 183 33704.98 31.19 17093.14 88888.00 2015-07-02 17:38:30.000 183 33704.97 31.16 17093.14 37791.59 2015-07-02 17:38:31.000 183 33704.95 31.15 17093.16 88888.00 2015-07-02 17:38:32.000 183 33704.92 31.19 17093.19 88888.00 2015-07-02 17:38:33.000 183 33704.96 31.16 17093.17 88888.00 2015-07-02 17:38:34.000 183 33704.98 31.11 17093.20 88888.00 2015-07-02 17:38:35.000 183 33705.01 31.17 17093.21 37791.67 2015-07-02 17:38:36.000 183 33705.03 31.18 17093.16 88888.00 2015-07-02 17:38:37.000 183 33705.02 31.20 17093.14 88888.00 2015-07-02 17:38:38.000 183 33704.95 31.18 17093.19 88888.00 2015-07-02 17:38:39.000 183 33704.98 31.20 17093.20 88888.00 2015-07-02 17:38:40.000 183 33705.01 31.21 17093.18 37791.76 2015-07-02 17:38:41.000 183 33704.96 31.19 17093.14 88888.00 2015-07-02 17:38:42.000 183 33704.99 31.22 17093.16 88888.00 2015-07-02 17:38:43.000 183 33705.00 31.22 17093.18 88888.00 2015-07-02 17:38:44.000 183 33705.03 31.20 17093.18 88888.00 2015-07-02 17:38:45.000 183 33705.01 31.18 17093.20 37791.74 2015-07-02 17:38:46.000 183 33704.94 31.23 17093.23 88888.00 2015-07-02 17:38:47.000 183 33704.92 31.19 17093.21 88888.00 2015-07-02 17:38:48.000 183 33704.95 31.16 17093.17 88888.00 2015-07-02 17:38:49.000 183 33704.97 31.20 17093.18 88888.00 2015-07-02 17:38:50.000 183 33704.98 31.19 17093.19 37791.61 2015-07-02 17:38:51.000 183 33704.97 31.19 17093.18 88888.00 2015-07-02 17:38:52.000 183 33704.96 31.21 17093.16 88888.00 2015-07-02 17:38:53.000 183 33704.97 31.20 17093.21 88888.00 2015-07-02 17:38:54.000 183 33704.93 31.22 17093.25 88888.00 2015-07-02 17:38:55.000 183 33704.91 31.20 17093.22 37791.73 2015-07-02 17:38:56.000 183 33704.92 31.20 17093.19 88888.00 2015-07-02 17:38:57.000 183 33704.95 31.19 17093.17 88888.00 2015-07-02 17:38:58.000 183 33704.96 31.22 17093.17 88888.00 2015-07-02 17:38:59.000 183 33704.98 31.18 17093.14 88888.00 2015-07-02 17:39:00.000 183 33704.98 31.21 17093.19 37791.67 2015-07-02 17:39:01.000 183 33705.00 31.21 17093.19 88888.00 2015-07-02 17:39:02.000 183 33704.95 31.21 17093.18 88888.00 2015-07-02 17:39:03.000 183 33704.91 31.18 17093.16 88888.00 2015-07-02 17:39:04.000 183 33704.94 31.17 17093.19 88888.00 2015-07-02 17:39:05.000 183 33704.93 31.17 17093.15 37791.69 2015-07-02 17:39:06.000 183 33704.93 31.18 17093.17 88888.00 2015-07-02 17:39:07.000 183 33704.97 31.20 17093.22 88888.00 2015-07-02 17:39:08.000 183 33704.95 31.18 17093.17 88888.00 2015-07-02 17:39:09.000 183 33704.98 31.24 17093.18 88888.00 2015-07-02 17:39:10.000 183 33705.00 31.18 17093.14 37791.71 2015-07-02 17:39:11.000 183 33705.02 31.15 17093.14 88888.00 2015-07-02 17:39:12.000 183 33705.02 31.18 17093.16 88888.00 2015-07-02 17:39:13.000 183 33704.99 31.17 17093.13 88888.00 2015-07-02 17:39:14.000 183 33705.00 31.18 17093.14 88888.00 2015-07-02 17:39:15.000 183 33705.00 31.18 17093.18 37791.72 2015-07-02 17:39:16.000 183 33705.02 31.19 17093.20 88888.00 2015-07-02 17:39:17.000 183 33705.01 31.18 17093.21 88888.00 2015-07-02 17:39:18.000 183 33705.04 31.22 17093.22 88888.00 2015-07-02 17:39:19.000 183 33705.03 31.22 17093.19 88888.00 2015-07-02 17:39:20.000 183 33704.98 31.21 17093.20 37791.68 2015-07-02 17:39:21.000 183 33704.98 31.22 17093.15 88888.00 2015-07-02 17:39:22.000 183 33704.99 31.21 17093.16 88888.00 2015-07-02 17:39:23.000 183 33705.01 31.18 17093.21 88888.00 2015-07-02 17:39:24.000 183 33705.00 31.15 17093.19 88888.00 2015-07-02 17:39:25.000 183 33704.98 31.14 17093.15 37791.67 2015-07-02 17:39:26.000 183 33704.99 31.17 17093.13 88888.00 2015-07-02 17:39:27.000 183 33705.00 31.19 17093.16 88888.00 2015-07-02 17:39:28.000 183 33704.99 31.16 17093.16 88888.00 2015-07-02 17:39:29.000 183 33705.04 31.17 17093.10 88888.00 2015-07-02 17:39:30.000 183 33705.07 31.19 17093.13 37791.61 2015-07-02 17:39:31.000 183 33705.05 31.20 17093.16 88888.00 2015-07-02 17:39:32.000 183 33705.03 31.17 17093.21 88888.00 2015-07-02 17:39:33.000 183 33705.00 31.17 17093.17 88888.00 2015-07-02 17:39:34.000 183 33705.03 31.16 17093.14 88888.00 2015-07-02 17:39:35.000 183 33705.03 31.15 17093.10 37791.68 2015-07-02 17:39:36.000 183 33705.06 31.13 17093.14 88888.00 2015-07-02 17:39:37.000 183 33705.03 31.11 17093.17 88888.00 2015-07-02 17:39:38.000 183 33705.05 31.13 17093.21 88888.00 2015-07-02 17:39:39.000 183 33705.07 31.16 17093.17 88888.00 2015-07-02 17:39:40.000 183 33705.10 31.20 17093.18 37791.76 2015-07-02 17:39:41.000 183 33705.09 31.21 17093.18 88888.00 2015-07-02 17:39:42.000 183 33705.03 31.17 17093.18 88888.00 2015-07-02 17:39:43.000 183 33705.01 31.16 17093.16 88888.00 2015-07-02 17:39:44.000 183 33705.04 31.14 17093.17 88888.00 2015-07-02 17:39:45.000 183 33705.03 31.09 17093.15 37791.83 2015-07-02 17:39:46.000 183 33704.98 31.06 17093.14 88888.00 2015-07-02 17:39:47.000 183 33704.99 31.05 17093.17 88888.00 2015-07-02 17:39:48.000 183 33704.97 31.06 17093.16 88888.00 2015-07-02 17:39:49.000 183 33704.98 31.07 17093.16 88888.00 2015-07-02 17:39:50.000 183 33705.03 31.09 17093.14 37791.70 2015-07-02 17:39:51.000 183 33705.04 31.12 17093.15 88888.00 2015-07-02 17:39:52.000 183 33705.02 31.15 17093.15 88888.00 2015-07-02 17:39:53.000 183 33705.01 31.18 17093.20 88888.00 2015-07-02 17:39:54.000 183 33705.03 31.19 17093.24 88888.00 2015-07-02 17:39:55.000 183 33705.00 31.16 17093.19 37791.78 2015-07-02 17:39:56.000 183 33705.02 31.13 17093.18 88888.00 2015-07-02 17:39:57.000 183 33704.97 31.09 17093.20 88888.00 2015-07-02 17:39:58.000 183 33705.03 31.14 17093.20 88888.00 2015-07-02 17:39:59.000 183 33705.01 31.17 17093.18 88888.00 2015-07-02 17:40:00.000 183 33705.01 31.16 17093.15 37791.78 2015-07-02 17:40:01.000 183 33705.00 31.19 17093.15 88888.00 2015-07-02 17:40:02.000 183 33705.00 31.16 17093.19 88888.00 2015-07-02 17:40:03.000 183 33705.00 31.13 17093.22 88888.00 2015-07-02 17:40:04.000 183 33704.97 31.09 17093.21 88888.00 2015-07-02 17:40:05.000 183 33704.95 31.11 17093.21 37791.77 2015-07-02 17:40:06.000 183 33704.94 31.15 17093.22 88888.00 2015-07-02 17:40:07.000 183 33704.97 31.14 17093.21 88888.00 2015-07-02 17:40:08.000 183 33704.98 31.12 17093.21 88888.00 2015-07-02 17:40:09.000 183 33705.01 31.15 17093.17 88888.00 2015-07-02 17:40:10.000 183 33705.03 31.16 17093.16 37791.76 2015-07-02 17:40:11.000 183 33705.03 31.14 17093.17 88888.00 2015-07-02 17:40:12.000 183 33705.05 31.14 17093.18 88888.00 2015-07-02 17:40:13.000 183 33705.02 31.14 17093.20 88888.00 2015-07-02 17:40:14.000 183 33705.04 31.12 17093.17 88888.00 2015-07-02 17:40:15.000 183 33705.05 31.12 17093.19 37791.79 2015-07-02 17:40:16.000 183 33705.04 31.12 17093.20 88888.00 2015-07-02 17:40:17.000 183 33705.02 31.18 17093.21 88888.00 2015-07-02 17:40:18.000 183 33705.04 31.16 17093.19 88888.00 2015-07-02 17:40:19.000 183 33705.08 31.14 17093.19 88888.00 2015-07-02 17:40:20.000 183 33705.03 31.13 17093.22 37791.89 2015-07-02 17:40:21.000 183 33705.05 31.09 17093.21 88888.00 2015-07-02 17:40:22.000 183 33705.09 31.10 17093.21 88888.00 2015-07-02 17:40:23.000 183 33705.10 31.09 17093.23 88888.00 2015-07-02 17:40:24.000 183 33705.11 31.09 17093.20 88888.00 2015-07-02 17:40:25.000 183 33705.09 31.10 17093.23 37791.83 2015-07-02 17:40:26.000 183 33705.06 31.12 17093.24 88888.00 2015-07-02 17:40:27.000 183 33705.05 31.08 17093.20 88888.00 2015-07-02 17:40:28.000 183 33705.06 31.06 17093.21 88888.00 2015-07-02 17:40:29.000 183 33705.11 31.02 17093.21 88888.00 2015-07-02 17:40:30.000 183 33705.14 31.03 17093.18 37791.75 2015-07-02 17:40:31.000 183 33705.13 31.05 17093.20 88888.00 2015-07-02 17:40:32.000 183 33705.16 31.05 17093.25 88888.00 2015-07-02 17:40:33.000 183 33705.15 31.01 17093.24 88888.00 2015-07-02 17:40:34.000 183 33705.18 30.98 17093.20 88888.00 2015-07-02 17:40:35.000 183 33705.17 31.01 17093.20 37791.91 2015-07-02 17:40:36.000 183 33705.20 31.05 17093.20 88888.00 2015-07-02 17:40:37.000 183 33705.23 31.07 17093.24 88888.00 2015-07-02 17:40:38.000 183 33705.24 31.07 17093.24 88888.00 2015-07-02 17:40:39.000 183 33705.21 31.04 17093.23 88888.00 2015-07-02 17:40:40.000 183 33705.17 31.01 17093.24 37791.88 2015-07-02 17:40:41.000 183 33705.18 31.05 17093.18 88888.00 2015-07-02 17:40:42.000 183 33705.23 31.08 17093.20 88888.00 2015-07-02 17:40:43.000 183 33705.25 31.04 17093.21 88888.00 2015-07-02 17:40:44.000 183 33705.25 31.09 17093.23 88888.00 2015-07-02 17:40:45.000 183 33705.23 31.12 17093.24 37791.89 2015-07-02 17:40:46.000 183 33705.19 31.15 17093.20 88888.00 2015-07-02 17:40:47.000 183 33705.22 31.16 17093.24 88888.00 2015-07-02 17:40:48.000 183 33705.23 31.12 17093.24 88888.00 2015-07-02 17:40:49.000 183 33705.27 31.07 17093.24 88888.00 2015-07-02 17:40:50.000 183 33705.31 31.08 17093.24 37791.89 2015-07-02 17:40:51.000 183 33705.31 31.07 17093.23 88888.00 2015-07-02 17:40:52.000 183 33705.33 31.04 17093.18 88888.00 2015-07-02 17:40:53.000 183 33705.28 31.01 17093.16 88888.00 2015-07-02 17:40:54.000 183 33705.26 31.03 17093.16 88888.00 2015-07-02 17:40:55.000 183 33705.22 31.08 17093.16 37791.94 2015-07-02 17:40:56.000 183 33705.22 31.05 17093.18 88888.00 2015-07-02 17:40:57.000 183 33705.24 31.04 17093.16 88888.00 2015-07-02 17:40:58.000 183 33705.20 31.04 17093.14 88888.00 2015-07-02 17:40:59.000 183 33705.19 31.08 17093.15 88888.00 2015-07-02 17:41:00.000 183 33705.20 31.07 17093.21 37791.92 2015-07-02 17:41:01.000 183 33705.21 31.07 17093.23 88888.00 2015-07-02 17:41:02.000 183 33705.18 31.06 17093.24 88888.00 2015-07-02 17:41:03.000 183 33705.22 31.07 17093.23 88888.00 2015-07-02 17:41:04.000 183 33705.21 31.05 17093.22 88888.00 2015-07-02 17:41:05.000 183 33705.20 31.02 17093.17 37791.95 2015-07-02 17:41:06.000 183 33705.20 31.03 17093.25 88888.00 2015-07-02 17:41:07.000 183 33705.22 31.04 17093.27 88888.00 2015-07-02 17:41:08.000 183 33705.21 31.05 17093.25 88888.00 2015-07-02 17:41:09.000 183 33705.20 31.09 17093.26 88888.00 2015-07-02 17:41:10.000 183 33705.26 31.08 17093.33 37791.92 2015-07-02 17:41:11.000 183 33705.25 31.00 17093.32 88888.00 2015-07-02 17:41:12.000 183 33705.25 31.03 17093.31 88888.00 2015-07-02 17:41:13.000 183 33705.25 31.04 17093.29 88888.00 2015-07-02 17:41:14.000 183 33705.25 31.05 17093.31 88888.00 2015-07-02 17:41:15.000 183 33705.24 31.00 17093.28 37792.00 2015-07-02 17:41:16.000 183 33705.24 31.02 17093.29 88888.00 2015-07-02 17:41:17.000 183 33705.27 31.02 17093.32 88888.00 2015-07-02 17:41:18.000 183 33705.24 31.00 17093.30 88888.00 2015-07-02 17:41:19.000 183 33705.25 30.96 17093.32 88888.00 2015-07-02 17:41:20.000 183 33705.27 31.00 17093.36 37791.98 2015-07-02 17:41:21.000 183 33705.25 30.98 17093.30 88888.00 2015-07-02 17:41:22.000 183 33705.23 31.03 17093.29 88888.00 2015-07-02 17:41:23.000 183 33705.27 31.01 17093.35 88888.00 2015-07-02 17:41:24.000 183 33705.31 31.00 17093.35 88888.00 2015-07-02 17:41:25.000 183 33705.28 30.98 17093.28 37792.00 2015-07-02 17:41:26.000 183 33705.30 31.00 17093.28 88888.00 2015-07-02 17:41:27.000 183 33705.30 30.97 17093.28 88888.00 2015-07-02 17:41:28.000 183 33705.28 30.98 17093.27 88888.00 2015-07-02 17:41:29.000 183 33705.28 30.98 17093.27 88888.00 2015-07-02 17:41:30.000 183 33705.29 31.00 17093.28 37792.05 2015-07-02 17:41:31.000 183 33705.30 30.99 17093.31 88888.00 2015-07-02 17:41:32.000 183 33705.30 30.98 17093.27 88888.00 2015-07-02 17:41:33.000 183 33705.30 30.99 17093.26 88888.00 2015-07-02 17:41:34.000 183 33705.28 30.97 17093.27 88888.00 2015-07-02 17:41:35.000 183 33705.33 31.02 17093.25 37791.92 2015-07-02 17:41:36.000 183 33705.33 31.02 17093.25 88888.00 2015-07-02 17:41:37.000 183 33705.33 31.01 17093.27 88888.00 2015-07-02 17:41:38.000 183 33705.33 31.03 17093.25 88888.00 2015-07-02 17:41:39.000 183 33705.33 31.03 17093.31 88888.00 2015-07-02 17:41:40.000 183 33705.30 31.01 17093.26 37791.97 2015-07-02 17:41:41.000 183 33705.31 31.02 17093.25 88888.00 2015-07-02 17:41:42.000 183 33705.30 31.02 17093.27 88888.00 2015-07-02 17:41:43.000 183 33705.32 30.99 17093.26 88888.00 2015-07-02 17:41:44.000 183 33705.32 30.97 17093.26 88888.00 2015-07-02 17:41:45.000 183 33705.29 30.97 17093.20 37792.02 2015-07-02 17:41:46.000 183 33705.30 30.98 17093.24 88888.00 2015-07-02 17:41:47.000 183 33705.35 30.95 17093.27 88888.00 2015-07-02 17:41:48.000 183 33705.33 30.97 17093.27 88888.00 2015-07-02 17:41:49.000 183 33705.31 31.02 17093.26 88888.00 2015-07-02 17:41:50.000 183 33705.28 31.00 17093.27 37791.93 2015-07-02 17:41:51.000 183 33705.29 31.01 17093.28 88888.00 2015-07-02 17:41:52.000 183 33705.27 31.00 17093.30 88888.00 2015-07-02 17:41:53.000 183 33705.28 31.02 17093.32 88888.00 2015-07-02 17:41:54.000 183 33705.29 31.04 17093.33 88888.00 2015-07-02 17:41:55.000 183 33705.32 31.03 17093.33 37791.98 2015-07-02 17:41:56.000 183 33705.33 31.04 17093.32 88888.00 2015-07-02 17:41:57.000 183 33705.32 31.05 17093.32 88888.00 2015-07-02 17:41:58.000 183 33705.34 31.03 17093.28 88888.00 2015-07-02 17:41:59.000 183 33705.36 31.03 17093.27 88888.00 2015-07-02 17:42:00.000 183 33705.31 30.99 17093.26 37791.97 2015-07-02 17:42:01.000 183 33705.29 30.98 17093.28 88888.00 2015-07-02 17:42:02.000 183 33705.29 31.00 17093.33 88888.00 2015-07-02 17:42:03.000 183 33705.33 31.00 17093.29 88888.00 2015-07-02 17:42:04.000 183 33705.31 30.99 17093.27 88888.00 2015-07-02 17:42:05.000 183 33705.28 30.98 17093.30 37792.04 2015-07-02 17:42:06.000 183 33705.29 31.00 17093.32 88888.00 2015-07-02 17:42:07.000 183 33705.26 31.00 17093.33 88888.00 2015-07-02 17:42:08.000 183 33705.29 31.03 17093.33 88888.00 2015-07-02 17:42:09.000 183 33705.28 31.02 17093.33 88888.00 2015-07-02 17:42:10.000 183 33705.30 31.00 17093.34 37791.93 2015-07-02 17:42:11.000 183 33705.32 30.93 17093.37 88888.00 2015-07-02 17:42:12.000 183 33705.30 30.89 17093.35 88888.00 2015-07-02 17:42:13.000 183 33705.25 30.89 17093.30 88888.00 2015-07-02 17:42:14.000 183 33705.26 30.90 17093.31 88888.00 2015-07-02 17:42:15.000 183 33705.26 30.89 17093.31 37792.05 2015-07-02 17:42:16.000 183 33705.26 30.87 17093.30 88888.00 2015-07-02 17:42:17.000 183 33705.26 30.89 17093.30 88888.00 2015-07-02 17:42:18.000 183 33705.26 30.89 17093.31 88888.00 2015-07-02 17:42:19.000 183 33705.27 30.89 17093.30 88888.00 2015-07-02 17:42:20.000 183 33705.27 30.83 17093.30 37791.97 2015-07-02 17:42:21.000 183 33705.27 30.78 17093.30 88888.00 2015-07-02 17:42:22.000 183 33705.27 30.84 17093.28 88888.00 2015-07-02 17:42:23.000 183 33705.34 30.86 17093.30 88888.00 2015-07-02 17:42:24.000 183 33705.34 30.83 17093.29 88888.00 2015-07-02 17:42:25.000 183 33705.31 30.83 17093.31 37792.01 2015-07-02 17:42:26.000 183 33705.29 30.87 17093.32 88888.00 2015-07-02 17:42:27.000 183 33705.32 30.87 17093.34 88888.00 2015-07-02 17:42:28.000 183 33705.34 30.87 17093.36 88888.00 2015-07-02 17:42:29.000 183 33705.33 30.91 17093.34 88888.00 2015-07-02 17:42:30.000 183 33705.36 30.87 17093.31 37792.05 2015-07-02 17:42:31.000 183 33705.41 30.86 17093.32 88888.00 2015-07-02 17:42:32.000 183 33705.42 30.92 17093.30 88888.00 2015-07-02 17:42:33.000 183 33705.41 30.93 17093.33 88888.00 2015-07-02 17:42:34.000 183 33705.42 30.91 17093.33 88888.00 2015-07-02 17:42:35.000 183 33705.38 30.88 17093.31 37792.12 2015-07-02 17:42:36.000 183 33705.38 30.91 17093.32 88888.00 2015-07-02 17:42:37.000 183 33705.39 30.92 17093.33 88888.00 2015-07-02 17:42:38.000 183 33705.42 30.89 17093.32 88888.00 2015-07-02 17:42:39.000 183 33705.39 30.90 17093.33 88888.00 2015-07-02 17:42:40.000 183 33705.42 30.95 17093.32 37792.12 2015-07-02 17:42:41.000 183 33705.42 31.00 17093.31 88888.00 2015-07-02 17:42:42.000 183 33705.42 30.97 17093.30 88888.00 2015-07-02 17:42:43.000 183 33705.48 30.97 17093.29 88888.00 2015-07-02 17:42:44.000 183 33705.43 30.97 17093.28 88888.00 2015-07-02 17:42:45.000 183 33705.40 30.95 17093.27 37792.11 2015-07-02 17:42:46.000 183 33705.40 30.90 17093.29 88888.00 2015-07-02 17:42:47.000 183 33705.39 30.86 17093.29 88888.00 2015-07-02 17:42:48.000 183 33705.40 30.88 17093.32 88888.00 2015-07-02 17:42:49.000 183 33705.40 30.89 17093.29 88888.00 2015-07-02 17:42:50.000 183 33705.37 30.90 17093.28 37792.08 2015-07-02 17:42:51.000 183 33705.39 30.91 17093.31 88888.00 2015-07-02 17:42:52.000 183 33705.43 30.92 17093.29 88888.00 2015-07-02 17:42:53.000 183 33705.42 30.89 17093.32 88888.00 2015-07-02 17:42:54.000 183 33705.43 30.94 17093.33 88888.00 2015-07-02 17:42:55.000 183 33705.43 30.96 17093.34 37792.13 2015-07-02 17:42:56.000 183 33705.43 30.95 17093.34 88888.00 2015-07-02 17:42:57.000 183 33705.45 30.89 17093.34 88888.00 2015-07-02 17:42:58.000 183 33705.43 30.90 17093.36 88888.00 2015-07-02 17:42:59.000 183 33705.42 30.88 17093.36 88888.00 2015-07-02 17:43:00.000 183 33705.43 30.86 17093.36 37792.08 2015-07-02 17:43:01.000 183 33705.43 30.87 17093.34 88888.00 2015-07-02 17:43:02.000 183 33705.41 30.86 17093.33 88888.00 2015-07-02 17:43:03.000 183 33705.46 30.95 17093.34 88888.00 2015-07-02 17:43:04.000 183 33705.47 30.91 17093.34 88888.00 2015-07-02 17:43:05.000 183 33705.45 30.93 17093.33 37792.11 2015-07-02 17:43:06.000 183 33705.42 30.92 17093.35 88888.00 2015-07-02 17:43:07.000 183 33705.37 30.87 17093.31 88888.00 2015-07-02 17:43:08.000 183 33705.38 30.87 17093.27 88888.00 2015-07-02 17:43:09.000 183 33705.38 30.89 17093.27 88888.00 2015-07-02 17:43:10.000 183 33705.38 30.85 17093.32 37792.14 2015-07-02 17:43:11.000 183 33705.39 30.88 17093.37 88888.00 2015-07-02 17:43:12.000 183 33705.40 30.89 17093.35 88888.00 2015-07-02 17:43:13.000 183 33705.43 30.89 17093.30 88888.00 2015-07-02 17:43:14.000 183 33705.40 30.91 17093.31 88888.00 2015-07-02 17:43:15.000 183 33705.41 30.94 17093.31 37792.11 2015-07-02 17:43:16.000 183 33705.45 30.91 17093.32 88888.00 2015-07-02 17:43:17.000 183 33705.39 30.93 17093.32 88888.00 2015-07-02 17:43:18.000 183 33705.40 30.94 17093.31 88888.00 2015-07-02 17:43:19.000 183 33705.36 30.89 17093.31 88888.00 2015-07-02 17:43:20.000 183 33705.43 30.89 17093.33 37792.09 2015-07-02 17:43:21.000 183 33705.45 30.91 17093.33 88888.00 2015-07-02 17:43:22.000 183 33705.46 30.90 17093.34 88888.00 2015-07-02 17:43:23.000 183 33705.49 30.90 17093.32 88888.00 2015-07-02 17:43:24.000 183 33705.46 30.86 17093.33 88888.00 2015-07-02 17:43:25.000 183 33705.47 30.87 17093.37 37792.16 2015-07-02 17:43:26.000 183 33705.44 30.86 17093.37 88888.00 2015-07-02 17:43:27.000 183 33705.46 30.87 17093.36 88888.00 2015-07-02 17:43:28.000 183 33705.48 30.87 17093.37 88888.00 2015-07-02 17:43:29.000 183 33705.44 30.87 17093.33 88888.00 2015-07-02 17:43:30.000 183 33705.43 30.86 17093.31 37792.17 2015-07-02 17:43:31.000 183 33705.47 30.88 17093.30 88888.00 2015-07-02 17:43:32.000 183 33705.44 30.84 17093.34 88888.00 2015-07-02 17:43:33.000 183 33705.43 30.83 17093.35 88888.00 2015-07-02 17:43:34.000 183 33705.42 30.81 17093.39 88888.00 2015-07-02 17:43:35.000 183 33705.43 30.79 17093.37 37792.16 2015-07-02 17:43:36.000 183 33705.42 30.83 17093.35 88888.00 2015-07-02 17:43:37.000 183 33705.40 30.84 17093.31 88888.00 2015-07-02 17:43:38.000 183 33705.38 30.85 17093.35 88888.00 2015-07-02 17:43:39.000 183 33705.41 30.85 17093.38 88888.00 2015-07-02 17:43:40.000 183 33705.39 30.87 17093.32 37792.21 2015-07-02 17:43:41.000 183 33705.40 30.86 17093.34 88888.00 2015-07-02 17:43:42.000 183 33705.45 30.84 17093.33 88888.00 2015-07-02 17:43:43.000 183 33705.45 30.81 17093.33 88888.00 2015-07-02 17:43:44.000 183 33705.45 30.83 17093.35 88888.00 2015-07-02 17:43:45.000 183 33705.42 30.85 17093.32 37792.31 2015-07-02 17:43:46.000 183 33705.40 30.85 17093.31 88888.00 2015-07-02 17:43:47.000 183 33705.44 30.84 17093.32 88888.00 2015-07-02 17:43:48.000 183 33705.49 30.85 17093.38 88888.00 2015-07-02 17:43:49.000 183 33705.49 30.82 17093.37 88888.00 2015-07-02 17:43:50.000 183 33705.51 30.86 17093.38 37792.27 2015-07-02 17:43:51.000 183 33705.46 30.88 17093.36 88888.00 2015-07-02 17:43:52.000 183 33705.42 30.86 17093.35 88888.00 2015-07-02 17:43:53.000 183 33705.47 30.86 17093.39 88888.00 2015-07-02 17:43:54.000 183 33705.47 30.87 17093.39 88888.00 2015-07-02 17:43:55.000 183 33705.46 30.88 17093.40 37792.25 2015-07-02 17:43:56.000 183 33705.45 30.90 17093.42 88888.00 2015-07-02 17:43:57.000 183 33705.42 30.89 17093.41 88888.00 2015-07-02 17:43:58.000 183 33705.43 30.92 17093.38 88888.00 2015-07-02 17:43:59.000 183 33705.44 30.89 17093.38 88888.00 2015-07-02 17:44:00.000 183 33705.44 30.89 17093.38 37792.17 2015-07-02 17:44:01.000 183 33705.53 30.84 17093.38 88888.00 2015-07-02 17:44:02.000 183 33705.50 30.81 17093.37 88888.00 2015-07-02 17:44:03.000 183 33705.50 30.80 17093.37 88888.00 2015-07-02 17:44:04.000 183 33705.49 30.79 17093.37 88888.00 2015-07-02 17:44:05.000 183 33705.50 30.80 17093.41 37792.22 2015-07-02 17:44:06.000 183 33705.47 30.81 17093.43 88888.00 2015-07-02 17:44:07.000 183 33705.45 30.82 17093.43 88888.00 2015-07-02 17:44:08.000 183 33705.43 30.85 17093.44 88888.00 2015-07-02 17:44:09.000 183 33705.44 30.83 17093.41 88888.00 2015-07-02 17:44:10.000 183 33705.45 30.87 17093.38 37792.17 2015-07-02 17:44:11.000 183 33705.40 30.89 17093.41 88888.00 2015-07-02 17:44:12.000 183 33705.40 30.90 17093.42 88888.00 2015-07-02 17:44:13.000 183 33705.39 30.90 17093.45 88888.00 2015-07-02 17:44:14.000 183 33705.46 30.92 17093.40 88888.00 2015-07-02 17:44:15.000 183 33705.46 30.90 17093.39 37792.12 2015-07-02 17:44:16.000 183 33705.43 30.88 17093.37 88888.00 2015-07-02 17:44:17.000 183 33705.44 30.88 17093.38 88888.00 2015-07-02 17:44:18.000 183 33705.43 30.90 17093.36 88888.00 2015-07-02 17:44:19.000 183 33705.46 30.90 17093.37 88888.00 2015-07-02 17:44:20.000 183 33705.42 30.86 17093.40 37792.29 2015-07-02 17:44:21.000 183 33705.39 30.83 17093.39 88888.00 2015-07-02 17:44:22.000 183 33705.39 30.88 17093.40 88888.00 2015-07-02 17:44:23.000 183 33705.43 30.84 17093.43 88888.00 2015-07-02 17:44:24.000 183 33705.43 30.79 17093.42 88888.00 2015-07-02 17:44:25.000 183 33705.44 30.81 17093.45 37792.17 2015-07-02 17:44:26.000 183 33705.44 30.84 17093.43 88888.00 2015-07-02 17:44:27.000 183 33705.42 30.87 17093.39 88888.00 2015-07-02 17:44:28.000 183 33705.38 30.86 17093.38 88888.00 2015-07-02 17:44:29.000 183 33705.39 30.87 17093.37 88888.00 2015-07-02 17:44:30.000 183 33705.46 30.87 17093.36 37792.18 2015-07-02 17:44:31.000 183 33705.45 30.82 17093.38 88888.00 2015-07-02 17:44:32.000 183 33705.43 30.84 17093.37 88888.00 2015-07-02 17:44:33.000 183 33705.43 30.84 17093.36 88888.00 2015-07-02 17:44:34.000 183 33705.43 30.86 17093.38 88888.00 2015-07-02 17:44:35.000 183 33705.43 30.87 17093.37 37792.14 2015-07-02 17:44:36.000 183 33705.44 30.87 17093.36 88888.00 2015-07-02 17:44:37.000 183 33705.41 30.86 17093.39 88888.00 2015-07-02 17:44:38.000 183 33705.39 30.88 17093.40 88888.00 2015-07-02 17:44:39.000 183 33705.39 30.85 17093.38 88888.00 2015-07-02 17:44:40.000 183 33705.36 30.85 17093.34 37792.20 2015-07-02 17:44:41.000 183 33705.36 30.87 17093.33 88888.00 2015-07-02 17:44:42.000 183 33705.39 30.89 17093.38 88888.00 2015-07-02 17:44:43.000 183 33705.46 30.92 17093.39 88888.00 2015-07-02 17:44:44.000 183 33705.44 30.92 17093.40 88888.00 2015-07-02 17:44:45.000 183 33705.42 30.91 17093.38 37792.26 2015-07-02 17:44:46.000 183 33705.45 30.88 17093.36 88888.00 2015-07-02 17:44:47.000 183 33705.47 30.85 17093.37 88888.00 2015-07-02 17:44:48.000 183 33705.47 30.89 17093.40 88888.00 2015-07-02 17:44:49.000 183 33705.43 30.91 17093.40 88888.00 2015-07-02 17:44:50.000 183 33705.42 30.92 17093.39 37792.18 2015-07-02 17:44:51.000 183 33705.44 30.93 17093.41 88888.00 2015-07-02 17:44:52.000 183 33705.48 30.99 17093.39 88888.00 2015-07-02 17:44:53.000 183 33705.51 30.97 17093.39 88888.00 2015-07-02 17:44:54.000 183 33705.49 30.93 17093.43 88888.00 2015-07-02 17:44:55.000 183 33705.45 30.90 17093.42 37792.32 2015-07-02 17:44:56.000 183 33705.44 30.91 17093.44 88888.00 2015-07-02 17:44:57.000 183 33705.44 30.90 17093.43 88888.00 2015-07-02 17:44:58.000 183 33705.44 30.90 17093.41 88888.00 2015-07-02 17:44:59.000 183 33705.43 30.90 17093.38 88888.00 2015-07-02 17:45:00.000 183 33705.43 30.92 17093.40 37792.29 2015-07-02 17:45:01.000 183 33705.42 30.92 17093.42 88888.00 2015-07-02 17:45:02.000 183 33705.45 30.94 17093.45 88888.00 2015-07-02 17:45:03.000 183 33705.44 30.91 17093.45 88888.00 2015-07-02 17:45:04.000 183 33705.47 30.94 17093.44 88888.00 2015-07-02 17:45:05.000 183 33705.46 30.99 17093.43 37792.17 2015-07-02 17:45:06.000 183 33705.47 31.00 17093.46 88888.00 2015-07-02 17:45:07.000 183 33705.46 30.98 17093.46 88888.00 2015-07-02 17:45:08.000 183 33705.40 30.97 17093.46 88888.00 2015-07-02 17:45:09.000 183 33705.41 30.94 17093.48 88888.00 2015-07-02 17:45:10.000 183 33705.42 30.93 17093.47 37792.19 2015-07-02 17:45:11.000 183 33705.40 30.93 17093.46 88888.00 2015-07-02 17:45:12.000 183 33705.41 30.96 17093.50 88888.00 2015-07-02 17:45:13.000 183 33705.45 30.95 17093.47 88888.00 2015-07-02 17:45:14.000 183 33705.46 30.92 17093.46 88888.00 2015-07-02 17:45:15.000 183 33705.42 30.93 17093.45 37792.21 2015-07-02 17:45:16.000 183 33705.43 30.90 17093.41 88888.00 2015-07-02 17:45:17.000 183 33705.43 30.84 17093.41 88888.00 2015-07-02 17:45:18.000 183 33705.45 30.84 17093.43 88888.00 2015-07-02 17:45:19.000 183 33705.42 30.86 17093.47 88888.00 2015-07-02 17:45:20.000 183 33705.42 30.86 17093.44 37792.20 2015-07-02 17:45:21.000 183 33705.43 30.85 17093.44 88888.00 2015-07-02 17:45:22.000 183 33705.43 30.86 17093.48 88888.00 2015-07-02 17:45:23.000 183 33705.47 30.90 17093.46 88888.00 2015-07-02 17:45:24.000 183 33705.48 30.90 17093.42 88888.00 2015-07-02 17:45:25.000 183 33705.46 30.85 17093.45 37792.25 2015-07-02 17:45:26.000 183 33705.45 30.84 17093.46 88888.00 2015-07-02 17:45:27.000 183 33705.47 30.87 17093.46 88888.00 2015-07-02 17:45:28.000 183 33705.49 30.91 17093.50 88888.00 2015-07-02 17:45:29.000 183 33705.51 30.87 17093.49 88888.00 2015-07-02 17:45:30.000 183 33705.49 30.86 17093.47 37792.35 2015-07-02 17:45:31.000 183 33705.45 30.85 17093.44 88888.00 2015-07-02 17:45:32.000 183 33705.46 30.81 17093.49 88888.00 2015-07-02 17:45:33.000 183 33705.48 30.78 17093.49 88888.00 2015-07-02 17:45:34.000 183 33705.51 30.78 17093.48 88888.00 2015-07-02 17:45:35.000 183 33705.51 30.78 17093.48 37792.33 2015-07-02 17:45:36.000 183 33705.52 30.74 17093.49 88888.00 2015-07-02 17:45:37.000 183 33705.57 30.75 17093.52 88888.00 2015-07-02 17:45:38.000 183 33705.54 30.80 17093.50 88888.00 2015-07-02 17:45:39.000 183 33705.55 30.77 17093.52 88888.00 2015-07-02 17:45:40.000 183 33705.56 30.77 17093.54 37792.28 2015-07-02 17:45:41.000 183 33705.58 30.78 17093.54 88888.00 2015-07-02 17:45:42.000 183 33705.56 30.81 17093.47 88888.00 2015-07-02 17:45:43.000 183 33705.52 30.79 17093.47 88888.00 2015-07-02 17:45:44.000 183 33705.53 30.79 17093.50 88888.00 2015-07-02 17:45:45.000 183 33705.56 30.79 17093.51 37792.34 2015-07-02 17:45:46.000 183 33705.58 30.82 17093.52 88888.00 2015-07-02 17:45:47.000 183 33705.58 30.79 17093.51 88888.00 2015-07-02 17:45:48.000 183 33705.56 30.77 17093.48 88888.00 2015-07-02 17:45:49.000 183 33705.56 30.78 17093.48 88888.00 2015-07-02 17:45:50.000 183 33705.52 30.79 17093.45 37792.40 2015-07-02 17:45:51.000 183 33705.55 30.84 17093.49 88888.00 2015-07-02 17:45:52.000 183 33705.57 30.84 17093.51 88888.00 2015-07-02 17:45:53.000 183 33705.53 30.83 17093.52 88888.00 2015-07-02 17:45:54.000 183 33705.52 30.77 17093.56 88888.00 2015-07-02 17:45:55.000 183 33705.54 30.78 17093.51 37792.36 2015-07-02 17:45:56.000 183 33705.54 30.80 17093.50 88888.00 2015-07-02 17:45:57.000 183 33705.52 30.77 17093.50 88888.00 2015-07-02 17:45:58.000 183 33705.52 30.78 17093.50 88888.00 2015-07-02 17:45:59.000 183 33705.60 30.74 17093.54 88888.00 2015-07-02 17:46:00.000 183 33705.59 30.75 17093.55 37792.33 2015-07-02 17:46:01.000 183 33705.57 30.81 17093.55 88888.00 2015-07-02 17:46:02.000 183 33705.56 30.84 17093.49 88888.00 2015-07-02 17:46:03.000 183 33705.55 30.79 17093.48 88888.00 2015-07-02 17:46:04.000 183 33705.55 30.79 17093.50 88888.00 2015-07-02 17:46:05.000 183 33705.50 30.75 17093.56 37792.40 2015-07-02 17:46:06.000 183 33705.53 30.72 17093.56 88888.00 2015-07-02 17:46:07.000 183 33705.52 30.70 17093.54 88888.00 2015-07-02 17:46:08.000 183 33705.54 30.72 17093.51 88888.00 2015-07-02 17:46:09.000 183 33705.54 30.72 17093.54 88888.00 2015-07-02 17:46:10.000 183 33705.55 30.75 17093.53 37792.36 2015-07-02 17:46:11.000 183 33705.58 30.72 17093.55 88888.00 2015-07-02 17:46:12.000 183 33705.61 30.76 17093.60 88888.00 2015-07-02 17:46:13.000 183 33705.58 30.77 17093.59 88888.00 2015-07-02 17:46:14.000 183 33705.60 30.77 17093.66 88888.00 2015-07-02 17:46:15.000 183 33705.56 30.76 17093.63 37792.36 2015-07-02 17:46:16.000 183 33705.56 30.77 17093.63 88888.00 2015-07-02 17:46:17.000 183 33705.57 30.80 17093.60 88888.00 2015-07-02 17:46:18.000 183 33705.59 30.81 17093.56 88888.00 2015-07-02 17:46:19.000 183 33705.59 30.80 17093.57 88888.00 2015-07-02 17:46:20.000 183 33705.58 30.77 17093.58 37792.40 2015-07-02 17:46:21.000 183 33705.59 30.73 17093.56 88888.00 2015-07-02 17:46:22.000 183 33705.60 30.75 17093.56 88888.00 2015-07-02 17:46:23.000 183 33705.59 30.76 17093.53 88888.00 2015-07-02 17:46:24.000 183 33705.56 30.74 17093.54 88888.00 2015-07-02 17:46:25.000 183 33705.57 30.76 17093.56 37792.37 2015-07-02 17:46:26.000 183 33705.58 30.78 17093.53 88888.00 2015-07-02 17:46:27.000 183 33705.58 30.77 17093.55 88888.00 2015-07-02 17:46:28.000 183 33705.60 30.77 17093.58 88888.00 2015-07-02 17:46:29.000 183 33705.59 30.75 17093.62 88888.00 2015-07-02 17:46:30.000 183 33705.57 30.73 17093.66 37792.36 2015-07-02 17:46:31.000 183 33705.61 30.69 17093.61 88888.00 2015-07-02 17:46:32.000 183 33705.57 30.69 17093.60 88888.00 2015-07-02 17:46:33.000 183 33705.60 30.71 17093.62 88888.00 2015-07-02 17:46:34.000 183 33705.63 30.72 17093.67 88888.00 2015-07-02 17:46:35.000 183 33705.63 30.77 17093.63 37792.38 2015-07-02 17:46:36.000 183 33705.63 30.71 17093.62 88888.00 2015-07-02 17:46:37.000 183 33705.60 30.67 17093.64 88888.00 2015-07-02 17:46:38.000 183 33705.57 30.67 17093.65 88888.00 2015-07-02 17:46:39.000 183 33705.61 30.63 17093.62 88888.00 2015-07-02 17:46:40.000 183 33705.65 30.65 17093.64 37792.48 2015-07-02 17:46:41.000 183 33705.65 30.67 17093.64 88888.00 2015-07-02 17:46:42.000 183 33705.63 30.69 17093.64 88888.00 2015-07-02 17:46:43.000 183 33705.61 30.73 17093.59 88888.00 2015-07-02 17:46:44.000 183 33705.59 30.72 17093.63 88888.00 2015-07-02 17:46:45.000 183 33705.63 30.69 17093.64 37792.39 2015-07-02 17:46:46.000 183 33705.67 30.68 17093.63 88888.00 2015-07-02 17:46:47.000 183 33705.62 30.69 17093.64 88888.00 2015-07-02 17:46:48.000 183 33705.60 30.65 17093.62 88888.00 2015-07-02 17:46:49.000 183 33705.62 30.67 17093.61 88888.00 2015-07-02 17:46:50.000 183 33705.66 30.64 17093.62 37792.41 2015-07-02 17:46:51.000 183 33705.65 30.74 17093.64 88888.00 2015-07-02 17:46:52.000 183 33705.65 30.79 17093.62 88888.00 2015-07-02 17:46:53.000 183 33705.67 30.79 17093.56 88888.00 2015-07-02 17:46:54.000 183 33705.70 30.81 17093.56 88888.00 2015-07-02 17:46:55.000 183 33705.69 30.80 17093.60 37792.43 2015-07-02 17:46:56.000 183 33705.69 30.77 17093.59 88888.00 2015-07-02 17:46:57.000 183 33705.71 30.75 17093.62 88888.00 2015-07-02 17:46:58.000 183 33705.70 30.71 17093.63 88888.00 2015-07-02 17:46:59.000 183 33705.66 30.75 17093.64 88888.00 2015-07-02 17:47:00.000 183 33705.66 30.77 17093.62 37792.44 2015-07-02 17:47:01.000 183 33705.68 30.77 17093.64 88888.00 2015-07-02 17:47:02.000 183 33705.66 30.70 17093.65 88888.00 2015-07-02 17:47:03.000 183 33705.66 30.71 17093.64 88888.00 2015-07-02 17:47:04.000 183 33705.69 30.73 17093.61 88888.00 2015-07-02 17:47:05.000 183 33705.68 30.69 17093.61 37792.41 2015-07-02 17:47:06.000 183 33705.65 30.71 17093.59 88888.00 2015-07-02 17:47:07.000 183 33705.68 30.70 17093.59 88888.00 2015-07-02 17:47:08.000 183 33705.66 30.69 17093.57 88888.00 2015-07-02 17:47:09.000 183 33705.66 30.70 17093.60 88888.00 2015-07-02 17:47:10.000 183 33705.68 30.70 17093.61 37792.48 2015-07-02 17:47:11.000 183 33705.65 30.69 17093.58 88888.00 2015-07-02 17:47:12.000 183 33705.63 30.69 17093.59 88888.00 2015-07-02 17:47:13.000 183 33705.65 30.69 17093.60 88888.00 2015-07-02 17:47:14.000 183 33705.66 30.70 17093.61 88888.00 2015-07-02 17:47:15.000 183 33705.68 30.70 17093.61 37792.48 2015-07-02 17:47:16.000 183 33705.69 30.72 17093.61 88888.00 2015-07-02 17:47:17.000 183 33705.71 30.74 17093.59 88888.00 2015-07-02 17:47:18.000 183 33705.70 30.76 17093.57 88888.00 2015-07-02 17:47:19.000 183 33705.70 30.73 17093.60 88888.00 2015-07-02 17:47:20.000 183 33705.67 30.72 17093.63 37792.43 2015-07-02 17:47:21.000 183 33705.66 30.74 17093.64 88888.00 2015-07-02 17:47:22.000 183 33705.69 30.76 17093.63 88888.00 2015-07-02 17:47:23.000 183 33705.66 30.67 17093.64 88888.00 2015-07-02 17:47:24.000 183 33705.67 30.67 17093.64 88888.00 2015-07-02 17:47:25.000 183 33705.65 30.71 17093.63 37792.44 2015-07-02 17:47:26.000 183 33705.64 30.70 17093.61 88888.00 2015-07-02 17:47:27.000 183 33705.68 30.77 17093.63 88888.00 2015-07-02 17:47:28.000 183 33705.71 30.73 17093.61 88888.00 2015-07-02 17:47:29.000 183 33705.67 30.63 17093.62 88888.00 2015-07-02 17:47:30.000 183 33705.65 30.62 17093.59 37792.50 2015-07-02 17:47:31.000 183 33705.69 30.71 17093.60 88888.00 2015-07-02 17:47:32.000 183 33705.74 30.75 17093.65 88888.00 2015-07-02 17:47:33.000 183 33705.76 30.70 17093.64 88888.00 2015-07-02 17:47:34.000 183 33705.78 30.72 17093.61 88888.00 2015-07-02 17:47:35.000 183 33705.73 30.72 17093.61 37792.42 2015-07-02 17:47:36.000 183 33705.72 30.70 17093.66 88888.00 2015-07-02 17:47:37.000 183 33705.73 30.71 17093.68 88888.00 2015-07-02 17:47:38.000 183 33705.73 30.71 17093.68 88888.00 2015-07-02 17:47:39.000 183 33705.73 30.70 17093.66 88888.00 2015-07-02 17:47:40.000 183 33705.75 30.71 17093.63 37792.54 2015-07-02 17:47:41.000 183 33705.76 30.71 17093.65 88888.00 2015-07-02 17:47:42.000 183 33705.75 30.74 17093.65 88888.00 2015-07-02 17:47:43.000 183 33705.75 30.74 17093.65 88888.00 2015-07-02 17:47:44.000 183 33705.76 30.72 17093.66 88888.00 2015-07-02 17:47:45.000 183 33705.74 30.70 17093.67 37792.48 2015-07-02 17:47:46.000 183 33705.74 30.64 17093.65 88888.00 2015-07-02 17:47:47.000 183 33705.78 30.62 17093.67 88888.00 2015-07-02 17:47:48.000 183 33705.81 30.64 17093.68 88888.00 2015-07-02 17:47:49.000 183 33705.77 30.68 17093.65 88888.00 2015-07-02 17:47:50.000 183 33705.76 30.70 17093.63 37792.57 2015-07-02 17:47:51.000 183 33705.76 30.69 17093.63 88888.00 2015-07-02 17:47:52.000 183 33705.77 30.68 17093.63 88888.00 2015-07-02 17:47:53.000 183 33705.77 30.64 17093.64 88888.00 2015-07-02 17:47:54.000 183 33705.83 30.70 17093.64 88888.00 2015-07-02 17:47:55.000 183 33705.81 30.73 17093.62 37792.59 2015-07-02 17:47:56.000 183 33705.79 30.72 17093.58 88888.00 2015-07-02 17:47:57.000 183 33705.83 30.70 17093.61 88888.00 2015-07-02 17:47:58.000 183 33705.80 30.73 17093.61 88888.00 2015-07-02 17:47:59.000 183 33705.80 30.67 17093.65 88888.00 2015-07-02 17:48:00.000 183 33705.80 30.66 17093.66 37792.56 2015-07-02 17:48:01.000 183 33705.82 30.63 17093.65 88888.00 2015-07-02 17:48:02.000 183 33705.80 30.65 17093.63 88888.00 2015-07-02 17:48:03.000 183 33705.81 30.66 17093.63 88888.00 2015-07-02 17:48:04.000 183 33705.82 30.64 17093.65 88888.00 2015-07-02 17:48:05.000 183 33705.81 30.63 17093.65 37792.47 2015-07-02 17:48:06.000 183 33705.81 30.62 17093.63 88888.00 2015-07-02 17:48:07.000 183 33705.83 30.60 17093.65 88888.00 2015-07-02 17:48:08.000 183 33705.84 30.65 17093.63 88888.00 2015-07-02 17:48:09.000 183 33705.84 30.65 17093.64 88888.00 2015-07-02 17:48:10.000 183 33705.87 30.63 17093.63 37792.62 2015-07-02 17:48:11.000 183 33705.90 30.61 17093.63 88888.00 2015-07-02 17:48:12.000 183 33705.89 30.64 17093.64 88888.00 2015-07-02 17:48:13.000 183 33705.86 30.65 17093.62 88888.00 2015-07-02 17:48:14.000 183 33705.86 30.66 17093.61 88888.00 2015-07-02 17:48:15.000 183 33705.92 30.63 17093.61 37792.54 2015-07-02 17:48:16.000 183 33705.91 30.65 17093.64 88888.00 2015-07-02 17:48:17.000 183 33705.88 30.65 17093.62 88888.00 2015-07-02 17:48:18.000 183 33705.91 30.65 17093.60 88888.00 2015-07-02 17:48:19.000 183 33705.87 30.65 17093.55 88888.00 2015-07-02 17:48:20.000 183 33705.88 30.62 17093.56 37792.55 2015-07-02 17:48:21.000 183 33705.86 30.63 17093.59 88888.00 2015-07-02 17:48:22.000 183 33705.88 30.57 17093.53 88888.00 2015-07-02 17:48:23.000 183 33705.88 30.57 17093.54 88888.00 2015-07-02 17:48:24.000 183 33705.84 30.60 17093.60 88888.00 2015-07-02 17:48:25.000 183 33705.82 30.58 17093.61 37792.54 2015-07-02 17:48:26.000 183 33705.83 30.55 17093.61 88888.00 2015-07-02 17:48:27.000 183 33705.81 30.52 17093.63 88888.00 2015-07-02 17:48:28.000 183 33705.79 30.48 17093.63 88888.00 2015-07-02 17:48:29.000 183 33705.80 30.55 17093.63 88888.00 2015-07-02 17:48:30.000 183 33705.79 30.52 17093.62 37792.60 2015-07-02 17:48:31.000 183 33705.78 30.51 17093.63 88888.00 2015-07-02 17:48:32.000 183 33705.79 30.50 17093.65 88888.00 2015-07-02 17:48:33.000 183 33705.79 30.51 17093.64 88888.00 2015-07-02 17:48:34.000 183 33705.81 30.48 17093.57 88888.00 2015-07-02 17:48:35.000 183 33705.79 30.46 17093.59 37792.60 2015-07-02 17:48:36.000 183 33705.82 30.48 17093.63 88888.00 2015-07-02 17:48:37.000 183 33705.81 30.52 17093.61 88888.00 2015-07-02 17:48:38.000 183 33705.85 30.57 17093.64 88888.00 2015-07-02 17:48:39.000 183 33705.79 30.52 17093.68 88888.00 2015-07-02 17:48:40.000 183 33705.81 30.51 17093.66 37792.56 2015-07-02 17:48:41.000 183 33705.83 30.49 17093.64 88888.00 2015-07-02 17:48:42.000 183 33705.82 30.52 17093.64 88888.00 2015-07-02 17:48:43.000 183 33705.79 30.48 17093.64 88888.00 2015-07-02 17:48:44.000 183 33705.83 30.53 17093.64 88888.00 2015-07-02 17:48:45.000 183 33705.84 30.52 17093.64 37792.62 2015-07-02 17:48:46.000 183 33705.80 30.46 17093.67 88888.00 2015-07-02 17:48:47.000 183 33705.83 30.50 17093.67 88888.00 2015-07-02 17:48:48.000 183 33705.83 30.50 17093.65 88888.00 2015-07-02 17:48:49.000 183 33705.82 30.47 17093.67 88888.00 2015-07-02 17:48:50.000 183 33705.81 30.48 17093.66 37792.59 2015-07-02 17:48:51.000 183 33705.82 30.50 17093.65 88888.00 2015-07-02 17:48:52.000 183 33705.85 30.50 17093.66 88888.00 2015-07-02 17:48:53.000 183 33705.81 30.52 17093.70 88888.00 2015-07-02 17:48:54.000 183 33705.78 30.53 17093.68 88888.00 2015-07-02 17:48:55.000 183 33705.76 30.49 17093.67 37792.53 2015-07-02 17:48:56.000 183 33705.82 30.49 17093.71 88888.00 2015-07-02 17:48:57.000 183 33705.84 30.51 17093.69 88888.00 2015-07-02 17:48:58.000 183 33705.79 30.48 17093.69 88888.00 2015-07-02 17:48:59.000 183 33705.78 30.47 17093.69 88888.00 2015-07-02 17:49:00.000 183 33705.78 30.48 17093.69 37792.58 2015-07-02 17:49:01.000 183 33705.78 30.51 17093.69 88888.00 2015-07-02 17:49:02.000 183 33705.81 30.50 17093.65 88888.00 2015-07-02 17:49:03.000 183 33705.81 30.50 17093.67 88888.00 2015-07-02 17:49:04.000 183 33705.84 30.55 17093.70 88888.00 2015-07-02 17:49:05.000 183 33705.84 30.51 17093.66 37792.56 2015-07-02 17:49:06.000 183 33705.87 30.56 17093.62 88888.00 2015-07-02 17:49:07.000 183 33705.90 30.61 17093.66 88888.00 2015-07-02 17:49:08.000 183 33705.95 30.53 17093.71 88888.00 2015-07-02 17:49:09.000 183 33705.93 30.54 17093.67 88888.00 2015-07-02 17:49:10.000 183 33705.94 30.54 17093.65 37792.57 2015-07-02 17:49:11.000 183 33705.87 30.48 17093.65 88888.00 2015-07-02 17:49:12.000 183 33705.87 30.45 17093.67 88888.00 2015-07-02 17:49:13.000 183 33705.85 30.52 17093.66 88888.00 2015-07-02 17:49:14.000 183 33705.90 30.55 17093.64 88888.00 2015-07-02 17:49:15.000 183 33705.87 30.56 17093.65 37792.67 2015-07-02 17:49:16.000 183 33705.88 30.56 17093.66 88888.00 2015-07-02 17:49:17.000 183 33705.91 30.55 17093.70 88888.00 2015-07-02 17:49:18.000 183 33705.92 30.55 17093.70 88888.00 2015-07-02 17:49:19.000 183 33705.93 30.55 17093.70 88888.00 2015-07-02 17:49:20.000 183 33705.97 30.56 17093.70 37792.67 2015-07-02 17:49:21.000 183 33705.92 30.59 17093.66 88888.00 2015-07-02 17:49:22.000 183 33705.91 30.60 17093.65 88888.00 2015-07-02 17:49:23.000 183 33705.93 30.55 17093.67 88888.00 2015-07-02 17:49:24.000 183 33705.90 30.59 17093.69 88888.00 2015-07-02 17:49:25.000 183 33705.92 30.56 17093.71 37792.66 2015-07-02 17:49:26.000 183 33705.94 30.50 17093.71 88888.00 2015-07-02 17:49:27.000 183 33705.91 30.50 17093.70 88888.00 2015-07-02 17:49:28.000 183 33705.93 30.53 17093.68 88888.00 2015-07-02 17:49:29.000 183 33705.94 30.55 17093.65 88888.00 2015-07-02 17:49:30.000 183 33705.96 30.59 17093.63 37792.65 2015-07-02 17:49:31.000 183 33705.95 30.61 17093.65 88888.00 2015-07-02 17:49:32.000 183 33705.94 30.64 17093.64 88888.00 2015-07-02 17:49:33.000 183 33705.89 30.61 17093.63 88888.00 2015-07-02 17:49:34.000 183 33705.90 30.57 17093.62 88888.00 2015-07-02 17:49:35.000 183 33705.92 30.58 17093.66 37792.75 2015-07-02 17:49:36.000 183 33705.96 30.62 17093.69 88888.00 2015-07-02 17:49:37.000 183 33705.95 30.66 17093.65 88888.00 2015-07-02 17:49:38.000 183 33705.93 30.65 17093.61 88888.00 2015-07-02 17:49:39.000 183 33705.92 30.62 17093.62 88888.00 2015-07-02 17:49:40.000 183 33705.97 30.61 17093.66 37792.68 2015-07-02 17:49:41.000 183 33706.01 30.62 17093.67 88888.00 2015-07-02 17:49:42.000 183 33706.03 30.62 17093.67 88888.00 2015-07-02 17:49:43.000 183 33705.98 30.63 17093.68 88888.00 2015-07-02 17:49:44.000 183 33705.97 30.64 17093.66 88888.00 2015-07-02 17:49:45.000 183 33705.97 30.62 17093.65 37792.72 2015-07-02 17:49:46.000 183 33705.94 30.61 17093.70 88888.00 2015-07-02 17:49:47.000 183 33705.92 30.64 17093.69 88888.00 2015-07-02 17:49:48.000 183 33705.92 30.62 17093.68 88888.00 2015-07-02 17:49:49.000 183 33705.97 30.62 17093.68 88888.00 2015-07-02 17:49:50.000 183 33705.96 30.66 17093.69 37792.69 2015-07-02 17:49:51.000 183 33705.96 30.66 17093.66 88888.00 2015-07-02 17:49:52.000 183 33705.95 30.67 17093.69 88888.00 2015-07-02 17:49:53.000 183 33705.94 30.63 17093.69 88888.00 2015-07-02 17:49:54.000 183 33705.94 30.63 17093.70 88888.00 2015-07-02 17:49:55.000 183 33705.92 30.62 17093.69 37792.75 2015-07-02 17:49:56.000 183 33705.96 30.63 17093.71 88888.00 2015-07-02 17:49:57.000 183 33705.93 30.63 17093.71 88888.00 2015-07-02 17:49:58.000 183 33705.92 30.59 17093.68 88888.00 2015-07-02 17:49:59.000 183 33705.93 30.61 17093.71 88888.00 2015-07-02 17:50:00.000 183 33705.93 30.65 17093.73 37792.71 2015-07-02 17:50:01.000 183 33705.95 30.63 17093.72 88888.00 2015-07-02 17:50:02.000 183 33705.94 30.64 17093.71 88888.00 2015-07-02 17:50:03.000 183 33705.93 30.64 17093.72 88888.00 2015-07-02 17:50:04.000 183 33705.93 30.69 17093.71 88888.00 2015-07-02 17:50:05.000 183 33705.92 30.66 17093.67 37792.62 2015-07-02 17:50:06.000 183 33705.88 30.64 17093.66 88888.00 2015-07-02 17:50:07.000 183 33705.86 30.67 17093.67 88888.00 2015-07-02 17:50:08.000 183 33705.87 30.66 17093.68 88888.00 2015-07-02 17:50:09.000 183 33705.88 30.66 17093.76 88888.00 2015-07-02 17:50:10.000 183 33705.87 30.56 17093.76 37792.74 2015-07-02 17:50:11.000 183 33705.90 30.59 17093.72 88888.00 2015-07-02 17:50:12.000 183 33705.90 30.61 17093.69 88888.00 2015-07-02 17:50:13.000 183 33705.91 30.59 17093.69 88888.00 2015-07-02 17:50:14.000 183 33705.96 30.57 17093.71 88888.00 2015-07-02 17:50:15.000 183 33705.91 30.56 17093.70 37792.72 2015-07-02 17:50:16.000 183 33705.83 30.58 17093.71 88888.00 2015-07-02 17:50:17.000 183 33705.86 30.59 17093.77 88888.00 2015-07-02 17:50:18.000 183 33705.88 30.61 17093.80 88888.00 2015-07-02 17:50:19.000 183 33705.91 30.59 17093.74 88888.00 2015-07-02 17:50:20.000 183 33705.89 30.58 17093.69 37792.61 2015-07-02 17:50:21.000 183 33705.89 30.60 17093.69 88888.00 2015-07-02 17:50:22.000 183 33705.88 30.60 17093.73 88888.00 2015-07-02 17:50:23.000 183 33705.90 30.64 17093.77 88888.00 2015-07-02 17:50:24.000 183 33705.87 30.61 17093.75 88888.00 2015-07-02 17:50:25.000 183 33705.88 30.59 17093.78 37792.63 2015-07-02 17:50:26.000 183 33705.86 30.58 17093.84 88888.00 2015-07-02 17:50:27.000 183 33705.91 30.51 17093.83 88888.00 2015-07-02 17:50:28.000 183 33705.91 30.55 17093.84 88888.00 2015-07-02 17:50:29.000 183 33705.91 30.49 17093.81 88888.00 2015-07-02 17:50:30.000 183 33705.91 30.49 17093.81 37792.73 2015-07-02 17:50:31.000 183 33705.88 30.52 17093.80 88888.00 2015-07-02 17:50:32.000 183 33705.86 30.52 17093.80 88888.00 2015-07-02 17:50:33.000 183 33705.86 30.54 17093.84 88888.00 2015-07-02 17:50:34.000 183 33705.90 30.55 17093.82 88888.00 2015-07-02 17:50:35.000 183 33705.89 30.55 17093.80 37792.72 2015-07-02 17:50:36.000 183 33705.86 30.54 17093.78 88888.00 2015-07-02 17:50:37.000 183 33705.89 30.53 17093.79 88888.00 2015-07-02 17:50:38.000 183 33705.90 30.53 17093.81 88888.00 2015-07-02 17:50:39.000 183 33705.90 30.54 17093.80 88888.00 2015-07-02 17:50:40.000 183 33705.92 30.57 17093.81 37792.72 2015-07-02 17:50:41.000 183 33705.94 30.62 17093.82 88888.00 2015-07-02 17:50:42.000 183 33705.95 30.67 17093.84 88888.00 2015-07-02 17:50:43.000 183 33705.93 30.68 17093.82 88888.00 2015-07-02 17:50:44.000 183 33705.94 30.61 17093.79 88888.00 2015-07-02 17:50:45.000 183 33705.93 30.59 17093.78 37792.67 2015-07-02 17:50:46.000 183 33705.87 30.58 17093.78 88888.00 2015-07-02 17:50:47.000 183 33705.86 30.58 17093.79 88888.00 2015-07-02 17:50:48.000 183 33705.82 30.56 17093.84 88888.00 2015-07-02 17:50:49.000 183 33705.85 30.56 17093.83 88888.00 2015-07-02 17:50:50.000 183 33705.87 30.60 17093.85 37792.68 2015-07-02 17:50:51.000 183 33705.91 30.63 17093.85 88888.00 2015-07-02 17:50:52.000 183 33705.91 30.62 17093.87 88888.00 2015-07-02 17:50:53.000 183 33705.89 30.61 17093.89 88888.00 2015-07-02 17:50:54.000 183 33705.87 30.61 17093.89 88888.00 2015-07-02 17:50:55.000 183 33705.88 30.64 17093.90 37792.68 2015-07-02 17:50:56.000 183 33705.85 30.63 17093.84 88888.00 2015-07-02 17:50:57.000 183 33705.87 30.62 17093.87 88888.00 2015-07-02 17:50:58.000 183 33705.84 30.59 17093.89 88888.00 2015-07-02 17:50:59.000 183 33705.85 30.57 17093.87 88888.00 2015-07-02 17:51:00.000 183 33705.86 30.59 17093.86 37792.69 2015-07-02 17:51:01.000 183 33705.84 30.62 17093.85 88888.00 2015-07-02 17:51:02.000 183 33705.84 30.62 17093.85 88888.00 2015-07-02 17:51:03.000 183 33705.85 30.65 17093.87 88888.00 2015-07-02 17:51:04.000 183 33705.85 30.60 17093.85 88888.00 2015-07-02 17:51:05.000 183 33705.86 30.57 17093.85 37792.83 2015-07-02 17:51:06.000 183 33705.86 30.60 17093.87 88888.00 2015-07-02 17:51:07.000 183 33705.88 30.59 17093.91 88888.00 2015-07-02 17:51:08.000 183 33705.89 30.57 17093.89 88888.00 2015-07-02 17:51:09.000 183 33705.88 30.56 17093.88 88888.00 2015-07-02 17:51:10.000 183 33705.84 30.58 17093.87 37792.72 2015-07-02 17:51:11.000 183 33705.83 30.57 17093.85 88888.00 2015-07-02 17:51:12.000 183 33705.82 30.60 17093.83 88888.00 2015-07-02 17:51:13.000 183 33705.81 30.59 17093.82 88888.00 2015-07-02 17:51:14.000 183 33705.82 30.56 17093.79 88888.00 2015-07-02 17:51:15.000 183 33705.82 30.57 17093.83 37792.75 2015-07-02 17:51:16.000 183 33705.86 30.58 17093.81 88888.00 2015-07-02 17:51:17.000 183 33705.81 30.57 17093.80 88888.00 2015-07-02 17:51:18.000 183 33705.86 30.56 17093.82 88888.00 2015-07-02 17:51:19.000 183 33705.86 30.54 17093.81 88888.00 2015-07-02 17:51:20.000 183 33705.88 30.54 17093.78 37792.71 2015-07-02 17:51:21.000 183 33705.93 30.56 17093.79 88888.00 2015-07-02 17:51:22.000 183 33705.90 30.55 17093.78 88888.00 2015-07-02 17:51:23.000 183 33705.87 30.58 17093.79 88888.00 2015-07-02 17:51:24.000 183 33705.83 30.58 17093.84 88888.00 2015-07-02 17:51:25.000 183 33705.84 30.58 17093.83 37792.68 2015-07-02 17:51:26.000 183 33705.85 30.57 17093.82 88888.00 2015-07-02 17:51:27.000 183 33705.88 30.56 17093.82 88888.00 2015-07-02 17:51:28.000 183 33705.89 30.57 17093.82 88888.00 2015-07-02 17:51:29.000 183 33705.87 30.53 17093.79 88888.00 2015-07-02 17:51:30.000 183 33705.89 30.49 17093.74 37792.69 2015-07-02 17:51:31.000 183 33705.90 30.51 17093.78 88888.00 2015-07-02 17:51:32.000 183 33705.93 30.50 17093.79 88888.00 2015-07-02 17:51:33.000 183 33705.93 30.49 17093.78 88888.00 2015-07-02 17:51:34.000 183 33705.94 30.54 17093.79 88888.00 2015-07-02 17:51:35.000 183 33705.95 30.57 17093.81 37792.79 2015-07-02 17:51:36.000 183 33705.96 30.55 17093.82 88888.00 2015-07-02 17:51:37.000 183 33705.93 30.57 17093.82 88888.00 2015-07-02 17:51:38.000 183 33705.92 30.61 17093.81 88888.00 2015-07-02 17:51:39.000 183 33705.95 30.58 17093.79 88888.00 2015-07-02 17:51:40.000 183 33705.93 30.54 17093.79 37792.82 2015-07-02 17:51:41.000 183 33705.92 30.54 17093.80 88888.00 2015-07-02 17:51:42.000 183 33705.97 30.55 17093.84 88888.00 2015-07-02 17:51:43.000 183 33705.94 30.56 17093.84 88888.00 2015-07-02 17:51:44.000 183 33705.94 30.54 17093.83 88888.00 2015-07-02 17:51:45.000 183 33705.92 30.56 17093.83 37792.81 2015-07-02 17:51:46.000 183 33705.92 30.55 17093.83 88888.00 2015-07-02 17:51:47.000 183 33705.91 30.59 17093.79 88888.00 2015-07-02 17:51:48.000 183 33705.92 30.54 17093.79 88888.00 2015-07-02 17:51:49.000 183 33705.86 30.59 17093.77 88888.00 2015-07-02 17:51:50.000 183 33705.82 30.61 17093.78 37792.71 2015-07-02 17:51:51.000 183 33705.84 30.59 17093.77 88888.00 2015-07-02 17:51:52.000 183 33705.86 30.61 17093.78 88888.00 2015-07-02 17:51:53.000 183 33705.84 30.63 17093.77 88888.00 2015-07-02 17:51:54.000 183 33705.85 30.62 17093.76 88888.00 2015-07-02 17:51:55.000 183 33705.88 30.61 17093.77 37792.86 2015-07-02 17:51:56.000 183 33705.91 30.62 17093.80 88888.00 2015-07-02 17:51:57.000 183 33705.90 30.62 17093.80 88888.00 2015-07-02 17:51:58.000 183 33705.93 30.62 17093.82 88888.00 2015-07-02 17:51:59.000 183 33705.95 30.60 17093.81 88888.00 2015-07-02 17:52:00.000 183 33705.96 30.64 17093.81 37792.79 2015-07-02 17:52:01.000 183 33705.93 30.63 17093.81 88888.00 2015-07-02 17:52:02.000 183 33705.95 30.58 17093.82 88888.00 2015-07-02 17:52:03.000 183 33705.93 30.61 17093.82 88888.00 2015-07-02 17:52:04.000 183 33705.95 30.60 17093.82 88888.00 2015-07-02 17:52:05.000 183 33705.94 30.60 17093.80 37792.84 2015-07-02 17:52:06.000 183 33705.94 30.61 17093.86 88888.00 2015-07-02 17:52:07.000 183 33705.96 30.63 17093.88 88888.00 2015-07-02 17:52:08.000 183 33705.98 30.62 17093.88 88888.00 2015-07-02 17:52:09.000 183 33705.98 30.66 17093.85 88888.00 2015-07-02 17:52:10.000 183 33705.97 30.61 17093.88 37792.79 2015-07-02 17:52:11.000 183 33705.96 30.63 17093.92 88888.00 2015-07-02 17:52:12.000 183 33705.95 30.65 17093.93 88888.00 2015-07-02 17:52:13.000 183 33705.94 30.62 17093.94 88888.00 2015-07-02 17:52:14.000 183 33705.99 30.62 17093.94 88888.00 2015-07-02 17:52:15.000 183 33705.98 30.62 17093.90 37792.92 2015-07-02 17:52:16.000 183 33705.99 30.62 17093.92 88888.00 2015-07-02 17:52:17.000 183 33705.98 30.65 17093.93 88888.00 2015-07-02 17:52:18.000 183 33705.95 30.62 17093.95 88888.00 2015-07-02 17:52:19.000 183 33705.93 30.62 17093.92 88888.00 2015-07-02 17:52:20.000 183 33705.91 30.65 17093.89 37792.83 2015-07-02 17:52:21.000 183 33705.95 30.63 17093.91 88888.00 2015-07-02 17:52:22.000 183 33705.96 30.61 17093.93 88888.00 2015-07-02 17:52:23.000 183 33705.96 30.58 17093.95 88888.00 2015-07-02 17:52:24.000 183 33705.93 30.56 17093.91 88888.00 2015-07-02 17:52:25.000 183 33705.93 30.54 17093.90 37792.79 2015-07-02 17:52:26.000 183 33705.95 30.54 17093.93 88888.00 2015-07-02 17:52:27.000 183 33705.91 30.53 17093.94 88888.00 2015-07-02 17:52:28.000 183 33705.91 30.51 17093.93 88888.00 2015-07-02 17:52:29.000 183 33705.90 30.49 17093.93 88888.00 2015-07-02 17:52:30.000 183 33705.88 30.50 17093.94 37792.83 2015-07-02 17:52:31.000 183 33705.86 30.51 17093.93 88888.00 2015-07-02 17:52:32.000 183 33705.92 30.52 17093.90 88888.00 2015-07-02 17:52:33.000 183 33705.94 30.51 17093.91 88888.00 2015-07-02 17:52:34.000 183 33705.96 30.53 17093.89 88888.00 2015-07-02 17:52:35.000 183 33705.93 30.53 17093.89 37792.85 2015-07-02 17:52:36.000 183 33705.95 30.52 17093.89 88888.00 2015-07-02 17:52:37.000 183 33705.95 30.52 17093.90 88888.00 2015-07-02 17:52:38.000 183 33705.93 30.55 17093.93 88888.00 2015-07-02 17:52:39.000 183 33705.95 30.59 17093.87 88888.00 2015-07-02 17:52:40.000 183 33705.94 30.59 17093.85 37792.78 2015-07-02 17:52:41.000 183 33705.92 30.55 17093.87 88888.00 2015-07-02 17:52:42.000 183 33705.88 30.57 17093.89 88888.00 2015-07-02 17:52:43.000 183 33705.81 30.52 17093.89 88888.00 2015-07-02 17:52:44.000 183 33705.82 30.54 17093.88 88888.00 2015-07-02 17:52:45.000 183 33705.86 30.57 17093.89 37792.77 2015-07-02 17:52:46.000 183 33705.92 30.56 17093.86 88888.00 2015-07-02 17:52:47.000 183 33705.88 30.54 17093.85 88888.00 2015-07-02 17:52:48.000 183 33705.86 30.51 17093.89 88888.00 2015-07-02 17:52:49.000 183 33705.87 30.50 17093.86 88888.00 2015-07-02 17:52:50.000 183 33705.88 30.54 17093.87 37792.90 2015-07-02 17:52:51.000 183 33705.86 30.49 17093.90 88888.00 2015-07-02 17:52:52.000 183 33705.90 30.50 17093.90 88888.00 2015-07-02 17:52:53.000 183 33705.92 30.56 17093.88 88888.00 2015-07-02 17:52:54.000 183 33705.91 30.55 17093.92 88888.00 2015-07-02 17:52:55.000 183 33705.90 30.54 17093.89 37792.88 2015-07-02 17:52:56.000 183 33705.93 30.55 17093.89 88888.00 2015-07-02 17:52:57.000 183 33705.95 30.55 17093.85 88888.00 2015-07-02 17:52:58.000 183 33706.01 30.55 17093.90 88888.00 2015-07-02 17:52:59.000 183 33706.03 30.55 17093.91 88888.00 2015-07-02 17:53:00.000 183 33706.00 30.48 17093.93 37792.89 2015-07-02 17:53:01.000 183 33705.97 30.44 17093.98 88888.00 2015-07-02 17:53:02.000 183 33705.94 30.43 17093.98 88888.00 2015-07-02 17:53:03.000 183 33705.92 30.42 17093.96 88888.00 2015-07-02 17:53:04.000 183 33705.96 30.40 17093.97 88888.00 2015-07-02 17:53:05.000 183 33705.95 30.42 17093.94 37792.86 2015-07-02 17:53:06.000 183 33705.95 30.42 17093.96 88888.00 2015-07-02 17:53:07.000 183 33705.99 30.40 17093.99 88888.00 2015-07-02 17:53:08.000 183 33705.96 30.45 17094.00 88888.00 2015-07-02 17:53:09.000 183 33705.97 30.51 17094.01 88888.00 2015-07-02 17:53:10.000 183 33705.98 30.48 17094.00 37792.90 2015-07-02 17:53:11.000 183 33705.94 30.47 17093.98 88888.00 2015-07-02 17:53:12.000 183 33705.96 30.48 17094.00 88888.00 2015-07-02 17:53:13.000 183 33705.95 30.46 17094.04 88888.00 2015-07-02 17:53:14.000 183 33705.96 30.47 17094.03 88888.00 2015-07-02 17:53:15.000 183 33705.94 30.40 17094.03 37792.91 2015-07-02 17:53:16.000 183 33705.92 30.42 17094.03 88888.00 2015-07-02 17:53:17.000 183 33705.90 30.43 17094.02 88888.00 2015-07-02 17:53:18.000 183 33705.90 30.48 17094.02 88888.00 2015-07-02 17:53:19.000 183 33705.91 30.49 17094.00 88888.00 2015-07-02 17:53:20.000 183 33705.94 30.49 17093.97 37792.81 2015-07-02 17:53:21.000 183 33705.92 30.46 17093.96 88888.00 2015-07-02 17:53:22.000 183 33705.93 30.45 17094.01 88888.00 2015-07-02 17:53:23.000 183 33705.94 30.47 17093.97 88888.00 2015-07-02 17:53:24.000 183 33705.93 30.42 17094.00 88888.00 2015-07-02 17:53:25.000 183 33705.95 30.43 17094.01 37792.97 2015-07-02 17:53:26.000 183 33705.97 30.44 17094.00 88888.00 2015-07-02 17:53:27.000 183 33706.00 30.47 17093.98 88888.00 2015-07-02 17:53:28.000 183 33706.02 30.46 17094.01 88888.00 2015-07-02 17:53:29.000 183 33705.99 30.44 17094.00 88888.00 2015-07-02 17:53:30.000 183 33706.03 30.49 17093.99 37792.88 2015-07-02 17:53:31.000 183 33706.03 30.42 17093.97 88888.00 2015-07-02 17:53:32.000 183 33706.09 30.39 17093.97 88888.00 2015-07-02 17:53:33.000 183 33706.07 30.41 17093.97 88888.00 2015-07-02 17:53:34.000 183 33706.02 30.41 17093.97 88888.00 2015-07-02 17:53:35.000 183 33706.02 30.44 17093.96 37792.91 2015-07-02 17:53:36.000 183 33706.06 30.47 17093.95 88888.00 2015-07-02 17:53:37.000 183 33706.00 30.48 17094.00 88888.00 2015-07-02 17:53:38.000 183 33705.96 30.49 17093.99 88888.00 2015-07-02 17:53:39.000 183 33705.99 30.45 17093.93 88888.00 2015-07-02 17:53:40.000 183 33705.99 30.43 17093.98 37792.87 2015-07-02 17:53:41.000 183 33705.95 30.46 17093.97 88888.00 2015-07-02 17:53:42.000 183 33705.97 30.46 17093.98 88888.00 2015-07-02 17:53:43.000 183 33705.97 30.44 17093.94 88888.00 2015-07-02 17:53:44.000 183 33705.96 30.44 17093.92 88888.00 2015-07-02 17:53:45.000 183 33705.95 30.45 17093.94 37792.89 2015-07-02 17:53:46.000 183 33705.97 30.47 17093.95 88888.00 2015-07-02 17:53:47.000 183 33706.00 30.46 17093.96 88888.00 2015-07-02 17:53:48.000 183 33706.01 30.43 17093.94 88888.00 2015-07-02 17:53:49.000 183 33706.02 30.43 17093.96 88888.00 2015-07-02 17:53:50.000 183 33705.99 30.44 17093.95 37792.94 2015-07-02 17:53:51.000 183 33706.02 30.41 17093.96 88888.00 2015-07-02 17:53:52.000 183 33706.03 30.45 17093.98 88888.00 2015-07-02 17:53:53.000 183 33706.03 30.40 17094.01 88888.00 2015-07-02 17:53:54.000 183 33706.02 30.42 17093.96 88888.00 2015-07-02 17:53:55.000 183 33705.99 30.43 17093.99 37792.98 2015-07-02 17:53:56.000 183 33706.01 30.43 17094.02 88888.00 2015-07-02 17:53:57.000 183 33706.06 30.43 17093.98 88888.00 2015-07-02 17:53:58.000 183 33706.04 30.40 17094.01 88888.00 2015-07-02 17:53:59.000 183 33706.02 30.43 17094.01 88888.00 2015-07-02 17:54:00.000 183 33706.01 30.42 17093.99 37793.00 2015-07-02 17:54:01.000 183 33706.03 30.37 17094.01 88888.00 2015-07-02 17:54:02.000 183 33706.02 30.37 17093.98 88888.00 2015-07-02 17:54:03.000 183 33705.99 30.39 17093.98 88888.00 2015-07-02 17:54:04.000 183 33705.99 30.34 17093.97 88888.00 2015-07-02 17:54:05.000 183 33705.97 30.35 17093.94 37792.94 2015-07-02 17:54:06.000 183 33705.99 30.35 17093.91 88888.00 2015-07-02 17:54:07.000 183 33706.03 30.36 17093.98 88888.00 2015-07-02 17:54:08.000 183 33706.02 30.35 17094.02 88888.00 2015-07-02 17:54:09.000 183 33706.05 30.40 17093.99 88888.00 2015-07-02 17:54:10.000 183 33706.06 30.39 17093.93 37792.94 2015-07-02 17:54:11.000 183 33706.03 30.40 17093.94 88888.00 2015-07-02 17:54:12.000 183 33706.03 30.41 17093.98 88888.00 2015-07-02 17:54:13.000 183 33706.02 30.39 17093.96 88888.00 2015-07-02 17:54:14.000 183 33706.05 30.40 17093.97 88888.00 2015-07-02 17:54:15.000 183 33706.03 30.39 17094.03 37792.94 2015-07-02 17:54:16.000 183 33705.98 30.41 17094.02 88888.00 2015-07-02 17:54:17.000 183 33706.01 30.43 17093.99 88888.00 2015-07-02 17:54:18.000 183 33706.04 30.45 17094.01 88888.00 2015-07-02 17:54:19.000 183 33706.05 30.45 17094.03 88888.00 2015-07-02 17:54:20.000 183 33706.04 30.43 17094.06 37793.01 2015-07-02 17:54:21.000 183 33706.04 30.42 17094.05 88888.00 2015-07-02 17:54:22.000 183 33706.03 30.44 17094.03 88888.00 2015-07-02 17:54:23.000 183 33706.04 30.45 17094.02 88888.00 2015-07-02 17:54:24.000 183 33706.04 30.42 17094.02 88888.00 2015-07-02 17:54:25.000 183 33706.04 30.40 17094.01 37792.94 2015-07-02 17:54:26.000 183 33706.05 30.43 17094.04 88888.00 2015-07-02 17:54:27.000 183 33706.01 30.49 17094.03 88888.00 2015-07-02 17:54:28.000 183 33706.03 30.53 17094.00 88888.00 2015-07-02 17:54:29.000 183 33706.02 30.54 17094.03 88888.00 2015-07-02 17:54:30.000 183 33706.05 30.57 17094.06 37792.99 2015-07-02 17:54:31.000 183 33706.09 30.57 17094.06 88888.00 2015-07-02 17:54:32.000 183 33706.11 30.53 17094.01 88888.00 2015-07-02 17:54:33.000 183 33706.08 30.53 17094.02 88888.00 2015-07-02 17:54:34.000 183 33706.05 30.53 17094.02 88888.00 2015-07-02 17:54:35.000 183 33706.06 30.54 17094.04 37793.07 2015-07-02 17:54:36.000 183 33706.06 30.54 17094.02 88888.00 2015-07-02 17:54:37.000 183 33706.04 30.56 17094.02 88888.00 2015-07-02 17:54:38.000 183 33706.06 30.56 17094.04 88888.00 2015-07-02 17:54:39.000 183 33706.08 30.53 17094.03 88888.00 2015-07-02 17:54:40.000 183 33706.04 30.49 17094.04 37792.99 2015-07-02 17:54:41.000 183 33706.02 30.50 17094.02 88888.00 2015-07-02 17:54:42.000 183 33706.04 30.55 17094.05 88888.00 2015-07-02 17:54:43.000 183 33706.08 30.55 17094.06 88888.00 2015-07-02 17:54:44.000 183 33706.04 30.54 17094.08 88888.00 2015-07-02 17:54:45.000 183 33706.04 30.56 17094.05 37792.97 2015-07-02 17:54:46.000 183 33706.04 30.58 17094.01 88888.00 2015-07-02 17:54:47.000 183 33706.07 30.54 17094.04 88888.00 2015-07-02 17:54:48.000 183 33706.06 30.52 17094.07 88888.00 2015-07-02 17:54:49.000 183 33706.11 30.55 17094.10 88888.00 2015-07-02 17:54:50.000 183 33706.11 30.54 17094.04 37792.93 2015-07-02 17:54:51.000 183 33706.10 30.55 17094.07 88888.00 2015-07-02 17:54:52.000 183 33706.08 30.54 17094.11 88888.00 2015-07-02 17:54:53.000 183 33706.13 30.56 17094.12 88888.00 2015-07-02 17:54:54.000 183 33706.09 30.54 17094.06 88888.00 2015-07-02 17:54:55.000 183 33706.07 30.50 17094.04 37792.98 2015-07-02 17:54:56.000 183 33706.10 30.52 17094.07 88888.00 2015-07-02 17:54:57.000 183 33706.10 30.53 17094.07 88888.00 2015-07-02 17:54:58.000 183 33706.11 30.51 17094.12 88888.00 2015-07-02 17:54:59.000 183 33706.11 30.50 17094.07 88888.00 2015-07-02 17:55:00.000 183 33706.09 30.46 17094.06 37792.99 2015-07-02 17:55:01.000 183 33706.13 30.46 17094.08 88888.00 2015-07-02 17:55:02.000 183 33706.10 30.44 17094.08 88888.00 2015-07-02 17:55:03.000 183 33706.05 30.46 17094.08 88888.00 2015-07-02 17:55:04.000 183 33706.06 30.46 17094.10 88888.00 2015-07-02 17:55:05.000 183 33706.08 30.48 17094.08 37792.93 2015-07-02 17:55:06.000 183 33706.06 30.46 17094.08 88888.00 2015-07-02 17:55:07.000 183 33706.11 30.48 17094.12 88888.00 2015-07-02 17:55:08.000 183 33706.13 30.53 17094.13 88888.00 2015-07-02 17:55:09.000 183 33706.11 30.50 17094.10 88888.00 2015-07-02 17:55:10.000 183 33706.09 30.51 17094.11 37793.06 2015-07-02 17:55:11.000 183 33706.10 30.52 17094.19 88888.00 2015-07-02 17:55:12.000 183 33706.10 30.52 17094.20 88888.00 2015-07-02 17:55:13.000 183 33706.08 30.51 17094.19 88888.00 2015-07-02 17:55:14.000 183 33706.10 30.53 17094.16 88888.00 2015-07-02 17:55:15.000 183 33706.14 30.54 17094.23 37792.95 2015-07-02 17:55:16.000 183 33706.13 30.55 17094.22 88888.00 2015-07-02 17:55:17.000 183 33706.11 30.53 17094.16 88888.00 2015-07-02 17:55:18.000 183 33706.09 30.56 17094.13 88888.00 2015-07-02 17:55:19.000 183 33706.10 30.59 17094.16 88888.00 2015-07-02 17:55:20.000 183 33706.09 30.60 17094.17 37793.03 2015-07-02 17:55:21.000 183 33706.10 30.54 17094.19 88888.00 2015-07-02 17:55:22.000 183 33706.10 30.53 17094.19 88888.00 2015-07-02 17:55:23.000 183 33706.08 30.51 17094.16 88888.00 2015-07-02 17:55:24.000 183 33706.07 30.50 17094.17 88888.00 2015-07-02 17:55:25.000 183 33706.03 30.49 17094.14 37792.97 2015-07-02 17:55:26.000 183 33706.07 30.51 17094.12 88888.00 2015-07-02 17:55:27.000 183 33706.06 30.49 17094.11 88888.00 2015-07-02 17:55:28.000 183 33706.04 30.41 17094.12 88888.00 2015-07-02 17:55:29.000 183 33706.07 30.43 17094.10 88888.00 2015-07-02 17:55:30.000 183 33706.08 30.46 17094.09 37792.98 2015-07-02 17:55:31.000 183 33706.09 30.45 17094.10 88888.00 2015-07-02 17:55:32.000 183 33706.11 30.45 17094.11 88888.00 2015-07-02 17:55:33.000 183 33706.12 30.46 17094.08 88888.00 2015-07-02 17:55:34.000 183 33706.11 30.42 17094.09 88888.00 2015-07-02 17:55:35.000 183 33706.12 30.38 17094.06 37792.97 2015-07-02 17:55:36.000 183 33706.10 30.45 17094.05 88888.00 2015-07-02 17:55:37.000 183 33706.10 30.47 17094.04 88888.00 2015-07-02 17:55:38.000 183 33706.13 30.49 17094.05 88888.00 2015-07-02 17:55:39.000 183 33706.12 30.45 17094.03 88888.00 2015-07-02 17:55:40.000 183 33706.13 30.49 17094.05 37793.06 2015-07-02 17:55:41.000 183 33706.11 30.52 17094.05 88888.00 2015-07-02 17:55:42.000 183 33706.12 30.53 17094.05 88888.00 2015-07-02 17:55:43.000 183 33706.10 30.50 17094.06 88888.00 2015-07-02 17:55:44.000 183 33706.04 30.53 17094.09 88888.00 2015-07-02 17:55:45.000 183 33706.05 30.53 17094.09 37793.11 2015-07-02 17:55:46.000 183 33706.09 30.53 17094.10 88888.00 2015-07-02 17:55:47.000 183 33706.10 30.52 17094.12 88888.00 2015-07-02 17:55:48.000 183 33706.07 30.50 17094.10 88888.00 2015-07-02 17:55:49.000 183 33706.06 30.47 17094.11 88888.00 2015-07-02 17:55:50.000 183 33706.02 30.46 17094.12 37793.01 2015-07-02 17:55:51.000 183 33706.03 30.43 17094.11 88888.00 2015-07-02 17:55:52.000 183 33706.07 30.47 17094.10 88888.00 2015-07-02 17:55:53.000 183 33706.06 30.49 17094.11 88888.00 2015-07-02 17:55:54.000 183 33706.08 30.48 17094.15 88888.00 2015-07-02 17:55:55.000 183 33706.11 30.50 17094.13 37793.05 2015-07-02 17:55:56.000 183 33706.06 30.52 17094.11 88888.00 2015-07-02 17:55:57.000 183 33706.06 30.47 17094.15 88888.00 2015-07-02 17:55:58.000 183 33706.07 30.45 17094.11 88888.00 2015-07-02 17:55:59.000 183 33706.05 30.43 17094.09 88888.00 2015-07-02 17:56:00.000 183 33706.05 30.44 17094.14 37793.13 2015-07-02 17:56:01.000 183 33706.10 30.46 17094.09 88888.00 2015-07-02 17:56:02.000 183 33706.12 30.49 17094.12 88888.00 2015-07-02 17:56:03.000 183 33706.08 30.45 17094.13 88888.00 2015-07-02 17:56:04.000 183 33706.12 30.51 17094.15 88888.00 2015-07-02 17:56:05.000 183 33706.14 30.49 17094.13 37793.05 2015-07-02 17:56:06.000 183 33706.11 30.45 17094.10 88888.00 2015-07-02 17:56:07.000 183 33706.09 30.43 17094.13 88888.00 2015-07-02 17:56:08.000 183 33706.05 30.44 17094.10 88888.00 2015-07-02 17:56:09.000 183 33706.08 30.50 17094.10 88888.00 2015-07-02 17:56:10.000 183 33706.05 30.48 17094.08 37793.01 2015-07-02 17:56:11.000 183 33706.03 30.48 17094.06 88888.00 2015-07-02 17:56:12.000 183 33706.03 30.46 17094.04 88888.00 2015-07-02 17:56:13.000 183 33706.02 30.43 17094.03 88888.00 2015-07-02 17:56:14.000 183 33706.07 30.41 17094.10 88888.00 2015-07-02 17:56:15.000 183 33706.03 30.43 17094.10 37793.01 2015-07-02 17:56:16.000 183 33706.06 30.43 17094.10 88888.00 2015-07-02 17:56:17.000 183 33706.06 30.43 17094.12 88888.00 2015-07-02 17:56:18.000 183 33706.07 30.49 17094.13 88888.00 2015-07-02 17:56:19.000 183 33706.04 30.46 17094.10 88888.00 2015-07-02 17:56:20.000 183 33706.07 30.47 17094.11 37793.02 2015-07-02 17:56:21.000 183 33706.10 30.48 17094.12 88888.00 2015-07-02 17:56:22.000 183 33706.09 30.47 17094.11 88888.00 2015-07-02 17:56:23.000 183 33706.04 30.46 17094.08 88888.00 2015-07-02 17:56:24.000 183 33706.09 30.45 17094.09 88888.00 2015-07-02 17:56:25.000 183 33706.10 30.52 17094.09 37793.06 2015-07-02 17:56:26.000 183 33706.08 30.54 17094.09 88888.00 2015-07-02 17:56:27.000 183 33706.08 30.54 17094.14 88888.00 2015-07-02 17:56:28.000 183 33706.08 30.53 17094.14 88888.00 2015-07-02 17:56:29.000 183 33706.12 30.49 17094.08 88888.00 2015-07-02 17:56:30.000 183 33706.10 30.53 17094.06 37793.04 2015-07-02 17:56:31.000 183 33706.10 30.48 17094.05 88888.00 2015-07-02 17:56:32.000 183 33706.09 30.50 17094.04 88888.00 2015-07-02 17:56:33.000 183 33706.10 30.53 17094.03 88888.00 2015-07-02 17:56:34.000 183 33706.08 30.52 17094.09 88888.00 2015-07-02 17:56:35.000 183 33706.08 30.47 17094.12 37793.04 2015-07-02 17:56:36.000 183 33706.13 30.51 17094.12 88888.00 2015-07-02 17:56:37.000 183 33706.11 30.48 17094.10 88888.00 2015-07-02 17:56:38.000 183 33706.09 30.42 17094.11 88888.00 2015-07-02 17:56:39.000 183 33706.09 30.45 17094.11 88888.00 2015-07-02 17:56:40.000 183 33706.08 30.48 17094.13 37793.02 2015-07-02 17:56:41.000 183 33706.11 30.52 17094.16 88888.00 2015-07-02 17:56:42.000 183 33706.06 30.52 17094.22 88888.00 2015-07-02 17:56:43.000 183 33706.05 30.48 17094.23 88888.00 2015-07-02 17:56:44.000 183 33706.06 30.43 17094.26 88888.00 2015-07-02 17:56:45.000 183 33706.02 30.36 17094.26 37792.99 2015-07-02 17:56:46.000 183 33706.03 30.38 17094.22 88888.00 2015-07-02 17:56:47.000 183 33706.04 30.39 17094.19 88888.00 2015-07-02 17:56:48.000 183 33706.01 30.37 17094.17 88888.00 2015-07-02 17:56:49.000 183 33706.01 30.40 17094.17 88888.00 2015-07-02 17:56:50.000 183 33705.98 30.41 17094.16 37793.01 2015-07-02 17:56:51.000 183 33705.98 30.42 17094.16 88888.00 2015-07-02 17:56:52.000 183 33705.99 30.43 17094.16 88888.00 2015-07-02 17:56:53.000 183 33706.02 30.45 17094.15 88888.00 2015-07-02 17:56:54.000 183 33705.99 30.45 17094.11 88888.00 2015-07-02 17:56:55.000 183 33706.03 30.43 17094.10 37793.10 2015-07-02 17:56:56.000 183 33706.02 30.41 17094.10 88888.00 2015-07-02 17:56:57.000 183 33706.04 30.36 17094.11 88888.00 2015-07-02 17:56:58.000 183 33706.03 30.37 17094.13 88888.00 2015-07-02 17:56:59.000 183 33706.06 30.37 17094.13 88888.00 2015-07-02 17:57:00.000 183 33706.05 30.36 17094.13 37793.01 2015-07-02 17:57:01.000 183 33706.02 30.36 17094.14 88888.00 2015-07-02 17:57:02.000 183 33706.00 30.38 17094.17 88888.00 2015-07-02 17:57:03.000 183 33706.05 30.36 17094.18 88888.00 2015-07-02 17:57:04.000 183 33706.06 30.36 17094.17 88888.00 2015-07-02 17:57:05.000 183 33706.06 30.35 17094.16 37793.06 2015-07-02 17:57:06.000 183 33706.07 30.33 17094.17 88888.00 2015-07-02 17:57:07.000 183 33706.05 30.28 17094.20 88888.00 2015-07-02 17:57:08.000 183 33706.03 30.31 17094.18 88888.00 2015-07-02 17:57:09.000 183 33705.98 30.35 17094.15 88888.00 2015-07-02 17:57:10.000 183 33706.00 30.38 17094.20 37793.12 2015-07-02 17:57:11.000 183 33706.05 30.36 17094.19 88888.00 2015-07-02 17:57:12.000 183 33706.06 30.39 17094.16 88888.00 2015-07-02 17:57:13.000 183 33706.06 30.39 17094.14 88888.00 2015-07-02 17:57:14.000 183 33706.07 30.36 17094.10 88888.00 2015-07-02 17:57:15.000 183 33706.05 30.36 17094.08 37793.06 2015-07-02 17:57:16.000 183 33706.01 30.42 17094.11 88888.00 2015-07-02 17:57:17.000 183 33706.02 30.40 17094.14 88888.00 2015-07-02 17:57:18.000 183 33706.03 30.40 17094.13 88888.00 2015-07-02 17:57:19.000 183 33706.01 30.39 17094.15 88888.00 2015-07-02 17:57:20.000 183 33706.04 30.37 17094.13 37793.07 2015-07-02 17:57:21.000 183 33706.08 30.40 17094.13 88888.00 2015-07-02 17:57:22.000 183 33706.09 30.41 17094.14 88888.00 2015-07-02 17:57:23.000 183 33706.08 30.49 17094.15 88888.00 2015-07-02 17:57:24.000 183 33706.03 30.48 17094.15 88888.00 2015-07-02 17:57:25.000 183 33706.00 30.49 17094.19 37793.04 2015-07-02 17:57:26.000 183 33706.01 30.52 17094.22 88888.00 2015-07-02 17:57:27.000 183 33706.03 30.52 17094.19 88888.00 2015-07-02 17:57:28.000 183 33706.05 30.53 17094.17 88888.00 2015-07-02 17:57:29.000 183 33706.02 30.56 17094.17 88888.00 2015-07-02 17:57:30.000 183 33706.07 30.57 17094.21 37793.14 2015-07-02 17:57:31.000 183 33706.07 30.56 17094.21 88888.00 2015-07-02 17:57:32.000 183 33706.10 30.59 17094.21 88888.00 2015-07-02 17:57:33.000 183 33706.04 30.58 17094.25 88888.00 2015-07-02 17:57:34.000 183 33706.02 30.61 17094.25 88888.00 2015-07-02 17:57:35.000 183 33706.02 30.62 17094.27 37793.09 2015-07-02 17:57:36.000 183 33706.05 30.62 17094.27 88888.00 2015-07-02 17:57:37.000 183 33706.06 30.62 17094.25 88888.00 2015-07-02 17:57:38.000 183 33706.11 30.61 17094.23 88888.00 2015-07-02 17:57:39.000 183 33706.07 30.60 17094.24 88888.00 2015-07-02 17:57:40.000 183 33706.03 30.57 17094.23 37793.09 2015-07-02 17:57:41.000 183 33706.08 30.56 17094.19 88888.00 2015-07-02 17:57:42.000 183 33706.09 30.57 17094.18 88888.00 2015-07-02 17:57:43.000 183 33706.04 30.54 17094.21 88888.00 2015-07-02 17:57:44.000 183 33706.06 30.52 17094.22 88888.00 2015-07-02 17:57:45.000 183 33706.07 30.50 17094.21 37793.04 2015-07-02 17:57:46.000 183 33706.02 30.49 17094.23 88888.00 2015-07-02 17:57:47.000 183 33706.04 30.51 17094.27 88888.00 2015-07-02 17:57:48.000 183 33706.08 30.53 17094.29 88888.00 2015-07-02 17:57:49.000 183 33706.04 30.51 17094.26 88888.00 2015-07-02 17:57:50.000 183 33706.01 30.51 17094.29 37793.06 2015-07-02 17:57:51.000 183 33706.02 30.51 17094.26 88888.00 2015-07-02 17:57:52.000 183 33706.03 30.51 17094.25 88888.00 2015-07-02 17:57:53.000 183 33706.01 30.54 17094.28 88888.00 2015-07-02 17:57:54.000 183 33705.97 30.54 17094.28 88888.00 2015-07-02 17:57:55.000 183 33706.01 30.53 17094.30 37792.96 2015-07-02 17:57:56.000 183 33706.01 30.59 17094.24 88888.00 2015-07-02 17:57:57.000 183 33705.98 30.54 17094.21 88888.00 2015-07-02 17:57:58.000 183 33705.99 30.55 17094.20 88888.00 2015-07-02 17:57:59.000 183 33706.03 30.53 17094.19 88888.00 2015-07-02 17:58:00.000 183 33706.04 30.53 17094.18 37793.04 2015-07-02 17:58:01.000 183 33706.08 30.56 17094.23 88888.00 2015-07-02 17:58:02.000 183 33706.08 30.54 17094.24 88888.00 2015-07-02 17:58:03.000 183 33706.08 30.52 17094.23 88888.00 2015-07-02 17:58:04.000 183 33706.10 30.56 17094.24 88888.00 2015-07-02 17:58:05.000 183 33706.09 30.55 17094.18 37793.08 2015-07-02 17:58:06.000 183 33706.13 30.53 17094.19 88888.00 2015-07-02 17:58:07.000 183 33706.14 30.53 17094.25 88888.00 2015-07-02 17:58:08.000 183 33706.11 30.50 17094.20 88888.00 2015-07-02 17:58:09.000 183 33706.10 30.50 17094.19 88888.00 2015-07-02 17:58:10.000 183 33706.10 30.51 17094.18 37793.00 2015-07-02 17:58:11.000 183 33706.10 30.53 17094.21 88888.00 2015-07-02 17:58:12.000 183 33706.09 30.54 17094.19 88888.00 2015-07-02 17:58:13.000 183 33706.09 30.53 17094.21 88888.00 2015-07-02 17:58:14.000 183 33706.12 30.49 17094.19 88888.00 2015-07-02 17:58:15.000 183 33706.16 30.52 17094.19 37793.03 2015-07-02 17:58:16.000 183 33706.17 30.54 17094.20 88888.00 2015-07-02 17:58:17.000 183 33706.16 30.50 17094.21 88888.00 2015-07-02 17:58:18.000 183 33706.17 30.51 17094.26 88888.00 2015-07-02 17:58:19.000 183 33706.14 30.50 17094.24 88888.00 2015-07-02 17:58:20.000 183 33706.13 30.50 17094.23 37793.10 2015-07-02 17:58:21.000 183 33706.15 30.47 17094.23 88888.00 2015-07-02 17:58:22.000 183 33706.14 30.47 17094.25 88888.00 2015-07-02 17:58:23.000 183 33706.15 30.50 17094.21 88888.00 2015-07-02 17:58:24.000 183 33706.15 30.52 17094.26 88888.00 2015-07-02 17:58:25.000 183 33706.14 30.54 17094.26 37793.09 2015-07-02 17:58:26.000 183 33706.11 30.54 17094.28 88888.00 2015-07-02 17:58:27.000 183 33706.10 30.49 17094.26 88888.00 2015-07-02 17:58:28.000 183 33706.14 30.50 17094.24 88888.00 2015-07-02 17:58:29.000 183 33706.15 30.53 17094.27 88888.00 2015-07-02 17:58:30.000 183 33706.16 30.52 17094.29 37793.12 2015-07-02 17:58:31.000 183 33706.15 30.48 17094.31 88888.00 2015-07-02 17:58:32.000 183 33706.16 30.47 17094.28 88888.00 2015-07-02 17:58:33.000 183 33706.15 30.49 17094.28 88888.00 2015-07-02 17:58:34.000 183 33706.16 30.47 17094.28 88888.00 2015-07-02 17:58:35.000 183 33706.13 30.45 17094.24 37793.07 2015-07-02 17:58:36.000 183 33706.16 30.50 17094.22 88888.00 2015-07-02 17:58:37.000 183 33706.16 30.53 17094.20 88888.00 2015-07-02 17:58:38.000 183 33706.17 30.55 17094.24 88888.00 2015-07-02 17:58:39.000 183 33706.14 30.53 17094.22 88888.00 2015-07-02 17:58:40.000 183 33706.14 30.54 17094.25 37793.16 2015-07-02 17:58:41.000 183 33706.15 30.51 17094.29 88888.00 2015-07-02 17:58:42.000 183 33706.15 30.52 17094.27 88888.00 2015-07-02 17:58:43.000 183 33706.14 30.50 17094.28 88888.00 2015-07-02 17:58:44.000 183 33706.13 30.48 17094.32 88888.00 2015-07-02 17:58:45.000 183 33706.15 30.54 17094.37 37793.12 2015-07-02 17:58:46.000 183 33706.16 30.57 17094.33 88888.00 2015-07-02 17:58:47.000 183 33706.16 30.54 17094.32 88888.00 2015-07-02 17:58:48.000 183 33706.12 30.55 17094.31 88888.00 2015-07-02 17:58:49.000 183 33706.10 30.52 17094.32 88888.00 2015-07-02 17:58:50.000 183 33706.14 30.49 17094.30 37793.07 2015-07-02 17:58:51.000 183 33706.13 30.49 17094.29 88888.00 2015-07-02 17:58:52.000 183 33706.08 30.52 17094.24 88888.00 2015-07-02 17:58:53.000 183 33706.09 30.49 17094.24 88888.00 2015-07-02 17:58:54.000 183 33706.10 30.53 17094.28 88888.00 2015-07-02 17:58:55.000 183 33706.09 30.54 17094.25 37793.03 2015-07-02 17:58:56.000 183 33706.10 30.57 17094.28 88888.00 2015-07-02 17:58:57.000 183 33706.13 30.56 17094.29 88888.00 2015-07-02 17:58:58.000 183 33706.12 30.57 17094.27 88888.00 2015-07-02 17:58:59.000 183 33706.05 30.55 17094.23 88888.00 2015-07-02 17:59:00.000 183 33706.04 30.54 17094.23 37793.06 2015-07-02 17:59:01.000 183 33706.02 30.55 17094.23 88888.00 2015-07-02 17:59:02.000 183 33706.06 30.56 17094.24 88888.00 2015-07-02 17:59:03.000 183 33706.12 30.54 17094.27 88888.00 2015-07-02 17:59:04.000 183 33706.10 30.54 17094.31 88888.00 2015-07-02 17:59:05.000 183 33706.09 30.55 17094.26 37793.06 2015-07-02 17:59:06.000 183 33706.08 30.54 17094.26 88888.00 2015-07-02 17:59:07.000 183 33706.06 30.54 17094.28 88888.00 2015-07-02 17:59:08.000 183 33706.06 30.51 17094.28 88888.00 2015-07-02 17:59:09.000 183 33706.03 30.50 17094.25 88888.00 2015-07-02 17:59:10.000 183 33706.04 30.54 17094.24 37792.97 2015-07-02 17:59:11.000 183 33706.04 30.52 17094.26 88888.00 2015-07-02 17:59:12.000 183 33705.99 30.53 17094.27 88888.00 2015-07-02 17:59:13.000 183 33706.04 30.54 17094.27 88888.00 2015-07-02 17:59:14.000 183 33706.06 30.57 17094.27 88888.00 2015-07-02 17:59:15.000 183 33706.00 30.56 17094.25 37793.07 2015-07-02 17:59:16.000 183 33706.02 30.58 17094.30 88888.00 2015-07-02 17:59:17.000 183 33706.01 30.60 17094.33 88888.00 2015-07-02 17:59:18.000 183 33706.00 30.59 17094.33 88888.00 2015-07-02 17:59:19.000 183 33705.96 30.51 17094.29 88888.00 2015-07-02 17:59:20.000 183 33705.92 30.54 17094.30 37793.01 2015-07-02 17:59:21.000 183 33705.95 30.52 17094.31 88888.00 2015-07-02 17:59:22.000 183 33706.01 30.49 17094.28 88888.00 2015-07-02 17:59:23.000 183 33706.00 30.50 17094.26 88888.00 2015-07-02 17:59:24.000 183 33706.01 30.54 17094.29 88888.00 2015-07-02 17:59:25.000 183 33706.00 30.51 17094.24 37793.00 2015-07-02 17:59:26.000 183 33706.03 30.48 17094.23 88888.00 2015-07-02 17:59:27.000 183 33706.01 30.46 17094.21 88888.00 2015-07-02 17:59:28.000 183 33706.06 30.47 17094.23 88888.00 2015-07-02 17:59:29.000 183 33706.04 30.49 17094.25 88888.00 2015-07-02 17:59:30.000 183 33706.03 30.50 17094.27 37793.01 2015-07-02 17:59:31.000 183 33706.06 30.50 17094.29 88888.00 2015-07-02 17:59:32.000 183 33706.07 30.52 17094.26 88888.00 2015-07-02 17:59:33.000 183 33706.06 30.50 17094.25 88888.00 2015-07-02 17:59:34.000 183 33706.05 30.54 17094.24 88888.00 2015-07-02 17:59:35.000 183 33706.04 30.55 17094.24 37793.06 2015-07-02 17:59:36.000 183 33706.03 30.54 17094.24 88888.00 2015-07-02 17:59:37.000 183 33706.01 30.54 17094.29 88888.00 2015-07-02 17:59:38.000 183 33706.03 30.49 17094.32 88888.00 2015-07-02 17:59:39.000 183 33706.06 30.54 17094.30 88888.00 2015-07-02 17:59:40.000 183 33706.11 30.56 17094.32 37793.05 2015-07-02 17:59:41.000 183 33706.09 30.58 17094.31 88888.00 2015-07-02 17:59:42.000 183 33706.08 30.57 17094.30 88888.00 2015-07-02 17:59:43.000 183 33706.09 30.55 17094.31 88888.00 2015-07-02 17:59:44.000 183 33706.12 30.57 17094.33 88888.00 2015-07-02 17:59:45.000 183 33706.15 30.56 17094.35 37793.10 2015-07-02 17:59:46.000 183 33706.14 30.57 17094.35 88888.00 2015-07-02 17:59:47.000 183 33706.10 30.55 17094.34 88888.00 2015-07-02 17:59:48.000 183 33706.13 30.56 17094.38 88888.00 2015-07-02 17:59:49.000 183 33706.11 30.55 17094.31 88888.00 2015-07-02 17:59:50.000 183 33706.12 30.55 17094.29 37793.15 2015-07-02 17:59:51.000 183 33706.08 30.54 17094.28 88888.00 2015-07-02 17:59:52.000 183 33706.08 30.55 17094.30 88888.00 2015-07-02 17:59:53.000 183 33706.07 30.56 17094.31 88888.00 2015-07-02 17:59:54.000 183 33706.08 30.55 17094.32 88888.00 2015-07-02 17:59:55.000 183 33706.08 30.57 17094.32 37793.06 2015-07-02 17:59:56.000 183 33706.10 30.64 17094.32 88888.00 2015-07-02 17:59:57.000 183 33706.08 30.63 17094.30 88888.00 2015-07-02 17:59:58.000 183 33706.07 30.64 17094.27 88888.00 2015-07-02 17:59:59.000 183 33706.09 30.64 17094.30 88888.00 2015-07-02 18:00:00.000 183 33706.07 30.66 17094.31 37793.06 2015-07-02 18:00:01.000 183 33706.08 30.63 17094.31 88888.00 2015-07-02 18:00:02.000 183 33706.12 30.61 17094.31 88888.00 2015-07-02 18:00:03.000 183 33706.06 30.62 17094.30 88888.00 2015-07-02 18:00:04.000 183 33706.01 30.65 17094.29 88888.00 2015-07-02 18:00:05.000 183 33705.95 30.65 17094.28 37793.08 2015-07-02 18:00:06.000 183 33705.93 30.63 17094.30 88888.00 2015-07-02 18:00:07.000 183 33705.94 30.62 17094.28 88888.00 2015-07-02 18:00:08.000 183 33705.95 30.59 17094.29 88888.00 2015-07-02 18:00:09.000 183 33705.95 30.62 17094.30 88888.00 2015-07-02 18:00:10.000 183 33705.97 30.60 17094.29 37792.99 2015-07-02 18:00:11.000 183 33705.93 30.57 17094.26 88888.00 2015-07-02 18:00:12.000 183 33705.93 30.58 17094.29 88888.00 2015-07-02 18:00:13.000 183 33705.92 30.60 17094.29 88888.00 2015-07-02 18:00:14.000 183 33705.96 30.62 17094.34 88888.00 2015-07-02 18:00:15.000 183 33705.92 30.63 17094.32 37792.98 2015-07-02 18:00:16.000 183 33705.91 30.65 17094.29 88888.00 2015-07-02 18:00:17.000 183 33705.89 30.64 17094.26 88888.00 2015-07-02 18:00:18.000 183 33705.87 30.63 17094.27 88888.00 2015-07-02 18:00:19.000 183 33705.82 30.63 17094.30 88888.00 2015-07-02 18:00:20.000 183 33705.89 30.65 17094.32 37793.01 2015-07-02 18:00:21.000 183 33705.89 30.63 17094.36 88888.00 2015-07-02 18:00:22.000 183 33705.86 30.65 17094.32 88888.00 2015-07-02 18:00:23.000 183 33705.87 30.64 17094.32 88888.00 2015-07-02 18:00:24.000 183 33705.85 30.63 17094.31 88888.00 2015-07-02 18:00:25.000 183 33705.86 30.63 17094.32 37792.96 2015-07-02 18:00:26.000 183 33705.90 30.61 17094.34 88888.00 2015-07-02 18:00:27.000 183 33705.90 30.63 17094.28 88888.00 2015-07-02 18:00:28.000 183 33705.92 30.65 17094.29 88888.00 2015-07-02 18:00:29.000 183 33705.91 30.67 17094.31 88888.00 2015-07-02 18:00:30.000 183 33705.90 30.65 17094.30 37792.90 2015-07-02 18:00:31.000 183 33705.89 30.66 17094.32 88888.00 2015-07-02 18:00:32.000 183 33705.87 30.64 17094.29 88888.00 2015-07-02 18:00:33.000 183 33705.84 30.65 17094.29 88888.00 2015-07-02 18:00:34.000 183 33705.84 30.66 17094.26 88888.00 2015-07-02 18:00:35.000 183 33705.87 30.65 17094.22 37792.92 2015-07-02 18:00:36.000 183 33705.88 30.62 17094.26 88888.00 2015-07-02 18:00:37.000 183 33705.87 30.58 17094.28 88888.00 2015-07-02 18:00:38.000 183 33705.85 30.57 17094.29 88888.00 2015-07-02 18:00:39.000 183 33705.84 30.60 17094.30 88888.00 2015-07-02 18:00:40.000 183 33705.87 30.58 17094.30 37792.93 2015-07-02 18:00:41.000 183 33705.90 30.60 17094.29 88888.00 2015-07-02 18:00:42.000 183 33705.92 30.61 17094.32 88888.00 2015-07-02 18:00:43.000 183 33705.92 30.65 17094.38 88888.00 2015-07-02 18:00:44.000 183 33705.92 30.68 17094.37 88888.00 2015-07-02 18:00:45.000 183 33705.92 30.67 17094.36 37792.94 2015-07-02 18:00:46.000 183 33705.94 30.66 17094.36 88888.00 2015-07-02 18:00:47.000 183 33705.94 30.66 17094.36 88888.00 2015-07-02 18:00:48.000 183 33705.96 30.64 17094.36 88888.00 2015-07-02 18:00:49.000 183 33705.97 30.62 17094.33 88888.00 2015-07-02 18:00:50.000 183 33705.98 30.66 17094.29 37792.91 2015-07-02 18:00:51.000 183 33705.98 30.66 17094.28 88888.00 2015-07-02 18:00:52.000 183 33705.96 30.64 17094.31 88888.00 2015-07-02 18:00:53.000 183 33705.97 30.69 17094.30 88888.00 2015-07-02 18:00:54.000 183 33705.96 30.70 17094.32 88888.00 2015-07-02 18:00:55.000 183 33705.97 30.67 17094.29 37792.97 2015-07-02 18:00:56.000 183 33706.01 30.65 17094.30 88888.00 2015-07-02 18:00:57.000 183 33706.03 30.67 17094.35 88888.00 2015-07-02 18:00:58.000 183 33706.02 30.69 17094.38 88888.00 2015-07-02 18:00:59.000 183 33706.00 30.68 17094.35 88888.00 2015-07-02 18:01:00.000 183 33706.03 30.68 17094.32 37793.02 2015-07-02 18:01:01.000 183 33706.01 30.69 17094.30 88888.00 2015-07-02 18:01:02.000 183 33706.01 30.68 17094.34 88888.00 2015-07-02 18:01:03.000 183 33705.97 30.66 17094.34 88888.00 2015-07-02 18:01:04.000 183 33706.01 30.64 17094.31 88888.00 2015-07-02 18:01:05.000 183 33705.98 30.62 17094.28 37793.01 2015-07-02 18:01:06.000 183 33705.95 30.64 17094.28 88888.00 2015-07-02 18:01:07.000 183 33705.99 30.67 17094.30 88888.00 2015-07-02 18:01:08.000 183 33706.01 30.66 17094.29 88888.00 2015-07-02 18:01:09.000 183 33706.00 30.64 17094.30 88888.00 2015-07-02 18:01:10.000 183 33705.98 30.61 17094.28 37793.00 2015-07-02 18:01:11.000 183 33706.00 30.62 17094.31 88888.00 2015-07-02 18:01:12.000 183 33706.01 30.64 17094.29 88888.00 2015-07-02 18:01:13.000 183 33705.99 30.67 17094.28 88888.00 2015-07-02 18:01:14.000 183 33705.98 30.65 17094.29 88888.00 2015-07-02 18:01:15.000 183 33705.96 30.64 17094.29 37792.93 2015-07-02 18:01:16.000 183 33705.96 30.62 17094.26 88888.00 2015-07-02 18:01:17.000 183 33706.00 30.66 17094.28 88888.00 2015-07-02 18:01:18.000 183 33705.99 30.67 17094.31 88888.00 2015-07-02 18:01:19.000 183 33705.92 30.64 17094.27 88888.00 2015-07-02 18:01:20.000 183 33705.94 30.64 17094.26 37792.91 2015-07-02 18:01:21.000 183 33705.96 30.62 17094.29 88888.00 2015-07-02 18:01:22.000 183 33705.97 30.61 17094.30 88888.00 2015-07-02 18:01:23.000 183 33705.93 30.62 17094.28 88888.00 2015-07-02 18:01:24.000 183 33705.96 30.63 17094.31 88888.00 2015-07-02 18:01:25.000 183 33705.91 30.62 17094.31 37792.95 2015-07-02 18:01:26.000 183 33705.87 30.65 17094.27 88888.00 2015-07-02 18:01:27.000 183 33705.87 30.63 17094.26 88888.00 2015-07-02 18:01:28.000 183 33705.87 30.61 17094.31 88888.00 2015-07-02 18:01:29.000 183 33705.86 30.59 17094.30 88888.00 2015-07-02 18:01:30.000 183 33705.91 30.61 17094.32 37792.92 2015-07-02 18:01:31.000 183 33705.95 30.61 17094.34 88888.00 2015-07-02 18:01:32.000 183 33705.92 30.60 17094.34 88888.00 2015-07-02 18:01:33.000 183 33705.88 30.59 17094.34 88888.00 2015-07-02 18:01:34.000 183 33705.89 30.60 17094.35 88888.00 2015-07-02 18:01:35.000 183 33705.85 30.59 17094.30 37792.92 2015-07-02 18:01:36.000 183 33705.79 30.59 17094.29 88888.00 2015-07-02 18:01:37.000 183 33705.81 30.57 17094.29 88888.00 2015-07-02 18:01:38.000 183 33705.89 30.60 17094.32 88888.00 2015-07-02 18:01:39.000 183 33705.88 30.61 17094.36 88888.00 2015-07-02 18:01:40.000 183 33705.86 30.60 17094.38 37792.94 2015-07-02 18:01:41.000 183 33705.83 30.60 17094.39 88888.00 2015-07-02 18:01:42.000 183 33705.85 30.56 17094.38 88888.00 2015-07-02 18:01:43.000 183 33705.82 30.54 17094.35 88888.00 2015-07-02 18:01:44.000 183 33705.85 30.54 17094.30 88888.00 2015-07-02 18:01:45.000 183 33705.90 30.55 17094.31 37792.95 2015-07-02 18:01:46.000 183 33705.93 30.60 17094.33 88888.00 2015-07-02 18:01:47.000 183 33705.93 30.59 17094.33 88888.00 2015-07-02 18:01:48.000 183 33705.93 30.57 17094.31 88888.00 2015-07-02 18:01:49.000 183 33705.89 30.58 17094.29 88888.00 2015-07-02 18:01:50.000 183 33705.87 30.59 17094.28 37792.88 2015-07-02 18:01:51.000 183 33705.88 30.60 17094.27 88888.00 2015-07-02 18:01:52.000 183 33705.88 30.56 17094.26 88888.00 2015-07-02 18:01:53.000 183 33705.88 30.53 17094.29 88888.00 2015-07-02 18:01:54.000 183 33705.88 30.56 17094.30 88888.00 2015-07-02 18:01:55.000 183 33705.93 30.57 17094.30 37792.88 2015-07-02 18:01:56.000 183 33705.98 30.56 17094.35 88888.00 2015-07-02 18:01:57.000 183 33705.92 30.55 17094.34 88888.00 2015-07-02 18:01:58.000 183 33705.89 30.60 17094.35 88888.00 2015-07-02 18:01:59.000 183 33705.91 30.59 17094.32 88888.00 2015-07-02 18:02:00.000 183 33705.94 30.61 17094.32 37792.92 2015-07-02 18:02:01.000 183 33705.96 30.62 17094.31 88888.00 2015-07-02 18:02:02.000 183 33705.95 30.58 17094.30 88888.00 2015-07-02 18:02:03.000 183 33705.93 30.57 17094.30 88888.00 2015-07-02 18:02:04.000 183 33705.93 30.57 17094.32 88888.00 2015-07-02 18:02:05.000 183 33705.87 30.56 17094.31 37793.00 2015-07-02 18:02:06.000 183 33705.86 30.55 17094.32 88888.00 2015-07-02 18:02:07.000 183 33705.82 30.57 17094.32 88888.00 2015-07-02 18:02:08.000 183 33705.83 30.61 17094.31 88888.00 2015-07-02 18:02:09.000 183 33705.83 30.61 17094.26 88888.00 2015-07-02 18:02:10.000 183 33705.85 30.61 17094.22 37792.94 2015-07-02 18:02:11.000 183 33705.89 30.57 17094.24 88888.00 2015-07-02 18:02:12.000 183 33705.90 30.63 17094.33 88888.00 2015-07-02 18:02:13.000 183 33705.83 30.59 17094.33 88888.00 2015-07-02 18:02:14.000 183 33705.77 30.53 17094.33 88888.00 2015-07-02 18:02:15.000 183 33705.79 30.52 17094.29 37793.01 2015-07-02 18:02:16.000 183 33705.83 30.60 17094.27 88888.00 2015-07-02 18:02:17.000 183 33705.84 30.60 17094.27 88888.00 2015-07-02 18:02:18.000 183 33705.86 30.61 17094.30 88888.00 2015-07-02 18:02:19.000 183 33705.89 30.66 17094.35 88888.00 2015-07-02 18:02:20.000 183 33705.87 30.66 17094.33 37792.95 2015-07-02 18:02:21.000 183 33705.84 30.63 17094.33 88888.00 2015-07-02 18:02:22.000 183 33705.83 30.63 17094.33 88888.00 2015-07-02 18:02:23.000 183 33705.83 30.58 17094.31 88888.00 2015-07-02 18:02:24.000 183 33705.86 30.60 17094.31 88888.00 2015-07-02 18:02:25.000 183 33705.85 30.60 17094.33 37792.92 2015-07-02 18:02:26.000 183 33705.84 30.59 17094.37 88888.00 2015-07-02 18:02:27.000 183 33705.86 30.62 17094.36 88888.00 2015-07-02 18:02:28.000 183 33705.86 30.63 17094.37 88888.00 2015-07-02 18:02:29.000 183 33705.83 30.63 17094.42 88888.00 2015-07-02 18:02:30.000 183 33705.82 30.57 17094.40 37793.01 2015-07-02 18:02:31.000 183 33705.85 30.57 17094.37 88888.00 2015-07-02 18:02:32.000 183 33705.84 30.58 17094.36 88888.00 2015-07-02 18:02:33.000 183 33705.83 30.56 17094.35 88888.00 2015-07-02 18:02:34.000 183 33705.82 30.54 17094.34 88888.00 2015-07-02 18:02:35.000 183 33705.83 30.59 17094.35 37792.93 2015-07-02 18:02:36.000 183 33705.82 30.59 17094.41 88888.00 2015-07-02 18:02:37.000 183 33705.79 30.58 17094.44 88888.00 2015-07-02 18:02:38.000 183 33705.76 30.55 17094.44 88888.00 2015-07-02 18:02:39.000 183 33705.78 30.57 17094.46 88888.00 2015-07-02 18:02:40.000 183 33705.80 30.60 17094.41 37793.08 2015-07-02 18:02:41.000 183 33705.79 30.58 17094.40 88888.00 2015-07-02 18:02:42.000 183 33705.80 30.57 17094.34 88888.00 2015-07-02 18:02:43.000 183 33705.81 30.60 17094.36 88888.00 2015-07-02 18:02:44.000 183 33705.75 30.61 17094.40 88888.00 2015-07-02 18:02:45.000 183 33705.76 30.60 17094.44 37792.96 2015-07-02 18:02:46.000 183 33705.77 30.61 17094.40 88888.00 2015-07-02 18:02:47.000 183 33705.75 30.59 17094.36 88888.00 2015-07-02 18:02:48.000 183 33705.77 30.59 17094.38 88888.00 2015-07-02 18:02:49.000 183 33705.76 30.60 17094.37 88888.00 2015-07-02 18:02:50.000 183 33705.79 30.58 17094.38 37792.90 2015-07-02 18:02:51.000 183 33705.77 30.55 17094.37 88888.00 2015-07-02 18:02:52.000 183 33705.77 30.54 17094.38 88888.00 2015-07-02 18:02:53.000 183 33705.74 30.55 17094.36 88888.00 2015-07-02 18:02:54.000 183 33705.77 30.61 17094.38 88888.00 2015-07-02 18:02:55.000 183 33705.77 30.64 17094.35 37792.88 2015-07-02 18:02:56.000 183 33705.76 30.62 17094.33 88888.00 2015-07-02 18:02:57.000 183 33705.77 30.66 17094.35 88888.00 2015-07-02 18:02:58.000 183 33705.78 30.63 17094.39 88888.00 2015-07-02 18:02:59.000 183 33705.78 30.65 17094.37 88888.00 2015-07-02 18:03:00.000 183 33705.80 30.63 17094.38 37792.93 2015-07-02 18:03:01.000 183 33705.82 30.64 17094.37 88888.00 2015-07-02 18:03:02.000 183 33705.81 30.65 17094.36 88888.00 2015-07-02 18:03:03.000 183 33705.83 30.66 17094.38 88888.00 2015-07-02 18:03:04.000 183 33705.82 30.65 17094.36 88888.00 2015-07-02 18:03:05.000 183 33705.82 30.66 17094.38 37792.87 2015-07-02 18:03:06.000 183 33705.80 30.66 17094.41 88888.00 2015-07-02 18:03:07.000 183 33705.80 30.68 17094.40 88888.00 2015-07-02 18:03:08.000 183 33705.79 30.71 17094.33 88888.00 2015-07-02 18:03:09.000 183 33705.85 30.71 17094.34 88888.00 2015-07-02 18:03:10.000 183 33705.83 30.69 17094.37 37792.97 2015-07-02 18:03:11.000 183 33705.85 30.69 17094.37 88888.00 2015-07-02 18:03:12.000 183 33705.85 30.68 17094.35 88888.00 2015-07-02 18:03:13.000 183 33705.86 30.67 17094.33 88888.00 2015-07-02 18:03:14.000 183 33705.84 30.67 17094.33 88888.00 2015-07-02 18:03:15.000 183 33705.89 30.68 17094.32 37792.94 2015-07-02 18:03:16.000 183 33705.87 30.66 17094.30 88888.00 2015-07-02 18:03:17.000 183 33705.89 30.65 17094.31 88888.00 2015-07-02 18:03:18.000 183 33705.90 30.65 17094.32 88888.00 2015-07-02 18:03:19.000 183 33705.87 30.65 17094.26 88888.00 2015-07-02 18:03:20.000 183 33705.89 30.64 17094.26 37792.95 2015-07-02 18:03:21.000 183 33705.87 30.62 17094.31 88888.00 2015-07-02 18:03:22.000 183 33705.89 30.62 17094.35 88888.00 2015-07-02 18:03:23.000 183 33705.84 30.62 17094.32 88888.00 2015-07-02 18:03:24.000 183 33705.87 30.63 17094.29 88888.00 2015-07-02 18:03:25.000 183 33705.86 30.63 17094.30 37792.92 2015-07-02 18:03:26.000 183 33705.81 30.63 17094.30 88888.00 2015-07-02 18:03:27.000 183 33705.80 30.64 17094.30 88888.00 2015-07-02 18:03:28.000 183 33705.83 30.62 17094.29 88888.00 2015-07-02 18:03:29.000 183 33705.80 30.56 17094.30 88888.00 2015-07-02 18:03:30.000 183 33705.78 30.57 17094.30 37792.95 2015-07-02 18:03:31.000 183 33705.78 30.58 17094.32 88888.00 2015-07-02 18:03:32.000 183 33705.81 30.59 17094.33 88888.00 2015-07-02 18:03:33.000 183 33705.87 30.59 17094.33 88888.00 2015-07-02 18:03:34.000 183 33705.83 30.60 17094.35 88888.00 2015-07-02 18:03:35.000 183 33705.84 30.61 17094.34 37792.86 2015-07-02 18:03:36.000 183 33705.82 30.61 17094.32 88888.00 2015-07-02 18:03:37.000 183 33705.83 30.57 17094.31 88888.00 2015-07-02 18:03:38.000 183 33705.86 30.54 17094.29 88888.00 2015-07-02 18:03:39.000 183 33705.86 30.57 17094.33 88888.00 2015-07-02 18:03:40.000 183 33705.86 30.59 17094.35 37792.88 2015-07-02 18:03:41.000 183 33705.83 30.63 17094.37 88888.00 2015-07-02 18:03:42.000 183 33705.84 30.60 17094.37 88888.00 2015-07-02 18:03:43.000 183 33705.81 30.54 17094.31 88888.00 2015-07-02 18:03:44.000 183 33705.80 30.51 17094.33 88888.00 2015-07-02 18:03:45.000 183 33705.80 30.52 17094.37 37792.93 2015-07-02 18:03:46.000 183 33705.80 30.50 17094.39 88888.00 2015-07-02 18:03:47.000 183 33705.81 30.51 17094.36 88888.00 2015-07-02 18:03:48.000 183 33705.79 30.51 17094.35 88888.00 2015-07-02 18:03:49.000 183 33705.76 30.53 17094.33 88888.00 2015-07-02 18:03:50.000 183 33705.74 30.52 17094.35 37792.89 2015-07-02 18:03:51.000 183 33705.79 30.50 17094.35 88888.00 2015-07-02 18:03:52.000 183 33705.81 30.53 17094.36 88888.00 2015-07-02 18:03:53.000 183 33705.82 30.52 17094.34 88888.00 2015-07-02 18:03:54.000 183 33705.83 30.53 17094.33 88888.00 2015-07-02 18:03:55.000 183 33705.84 30.56 17094.36 37792.91 2015-07-02 18:03:56.000 183 33705.78 30.56 17094.39 88888.00 2015-07-02 18:03:57.000 183 33705.77 30.55 17094.38 88888.00 2015-07-02 18:03:58.000 183 33705.77 30.51 17094.38 88888.00 2015-07-02 18:03:59.000 183 33705.76 30.51 17094.30 88888.00 2015-07-02 18:04:00.000 183 33705.80 30.53 17094.30 37792.85 2015-07-02 18:04:01.000 183 33705.81 30.52 17094.38 88888.00 2015-07-02 18:04:02.000 183 33705.81 30.55 17094.38 88888.00 2015-07-02 18:04:03.000 183 33705.81 30.59 17094.41 88888.00 2015-07-02 18:04:04.000 183 33705.79 30.59 17094.40 88888.00 2015-07-02 18:04:05.000 183 33705.77 30.62 17094.38 37792.87 2015-07-02 18:04:06.000 183 33705.77 30.60 17094.37 88888.00 2015-07-02 18:04:07.000 183 33705.77 30.59 17094.38 88888.00 2015-07-02 18:04:08.000 183 33705.73 30.53 17094.38 88888.00 2015-07-02 18:04:09.000 183 33705.75 30.58 17094.36 88888.00 2015-07-02 18:04:10.000 183 33705.78 30.66 17094.34 37792.83 2015-07-02 18:04:11.000 183 33705.78 30.72 17094.38 88888.00 2015-07-02 18:04:12.000 183 33705.78 30.67 17094.38 88888.00 2015-07-02 18:04:13.000 183 33705.79 30.67 17094.39 88888.00 2015-07-02 18:04:14.000 183 33705.76 30.69 17094.39 88888.00 2015-07-02 18:04:15.000 183 33705.75 30.64 17094.41 37792.86 2015-07-02 18:04:16.000 183 33705.78 30.62 17094.38 88888.00 2015-07-02 18:04:17.000 183 33705.76 30.61 17094.33 88888.00 2015-07-02 18:04:18.000 183 33705.77 30.61 17094.41 88888.00 2015-07-02 18:04:19.000 183 33705.77 30.63 17094.42 88888.00 2015-07-02 18:04:20.000 183 33705.75 30.61 17094.43 37792.84 2015-07-02 18:04:21.000 183 33705.81 30.59 17094.40 88888.00 2015-07-02 18:04:22.000 183 33705.78 30.60 17094.37 88888.00 2015-07-02 18:04:23.000 183 33705.76 30.60 17094.37 88888.00 2015-07-02 18:04:24.000 183 33705.79 30.58 17094.41 88888.00 2015-07-02 18:04:25.000 183 33705.78 30.62 17094.44 37792.94 2015-07-02 18:04:26.000 183 33705.78 30.62 17094.42 88888.00 2015-07-02 18:04:27.000 183 33705.76 30.62 17094.41 88888.00 2015-07-02 18:04:28.000 183 33705.79 30.60 17094.43 88888.00 2015-07-02 18:04:29.000 183 33705.80 30.58 17094.39 88888.00 2015-07-02 18:04:30.000 183 33705.79 30.57 17094.37 37792.90 2015-07-02 18:04:31.000 183 33705.79 30.62 17094.37 88888.00 2015-07-02 18:04:32.000 183 33705.76 30.64 17094.41 88888.00 2015-07-02 18:04:33.000 183 33705.73 30.61 17094.41 88888.00 2015-07-02 18:04:34.000 183 33705.71 30.60 17094.44 88888.00 2015-07-02 18:04:35.000 183 33705.72 30.64 17094.42 37792.90 2015-07-02 18:04:36.000 183 33705.76 30.62 17094.41 88888.00 2015-07-02 18:04:37.000 183 33705.77 30.60 17094.43 88888.00 2015-07-02 18:04:38.000 183 33705.77 30.61 17094.39 88888.00 2015-07-02 18:04:39.000 183 33705.75 30.64 17094.36 88888.00 2015-07-02 18:04:40.000 183 33705.73 30.61 17094.38 37792.99 2015-07-02 18:04:41.000 183 33705.75 30.62 17094.42 88888.00 2015-07-02 18:04:42.000 183 33705.75 30.63 17094.44 88888.00 2015-07-02 18:04:43.000 183 33705.77 30.62 17094.42 88888.00 2015-07-02 18:04:44.000 183 33705.85 30.57 17094.39 88888.00 2015-07-02 18:04:45.000 183 33705.80 30.56 17094.42 37792.98 2015-07-02 18:04:46.000 183 33705.85 30.60 17094.39 88888.00 2015-07-02 18:04:47.000 183 33705.82 30.57 17094.37 88888.00 2015-07-02 18:04:48.000 183 33705.80 30.56 17094.41 88888.00 2015-07-02 18:04:49.000 183 33705.78 30.56 17094.47 88888.00 2015-07-02 18:04:50.000 183 33705.77 30.53 17094.47 37792.95 2015-07-02 18:04:51.000 183 33705.79 30.55 17094.48 88888.00 2015-07-02 18:04:52.000 183 33705.82 30.57 17094.49 88888.00 2015-07-02 18:04:53.000 183 33705.84 30.54 17094.46 88888.00 2015-07-02 18:04:54.000 183 33705.83 30.53 17094.50 88888.00 2015-07-02 18:04:55.000 183 33705.83 30.53 17094.50 37792.95 2015-07-02 18:04:56.000 183 33705.82 30.52 17094.47 88888.00 2015-07-02 18:04:57.000 183 33705.82 30.57 17094.46 88888.00 2015-07-02 18:04:58.000 183 33705.83 30.60 17094.48 88888.00 2015-07-02 18:04:59.000 183 33705.85 30.60 17094.47 88888.00 2015-07-02 18:05:00.000 183 33705.82 30.54 17094.46 37792.96 2015-07-02 18:05:01.000 183 33705.88 30.56 17094.47 88888.00 2015-07-02 18:05:02.000 183 33705.92 30.62 17094.43 88888.00 2015-07-02 18:05:03.000 183 33705.93 30.64 17094.46 88888.00 2015-07-02 18:05:04.000 183 33705.95 30.65 17094.49 88888.00 2015-07-02 18:05:05.000 183 33705.94 30.62 17094.48 37793.04 2015-07-02 18:05:06.000 183 33705.96 30.66 17094.50 88888.00 2015-07-02 18:05:07.000 183 33705.96 30.69 17094.52 88888.00 2015-07-02 18:05:08.000 183 33705.91 30.68 17094.49 88888.00 2015-07-02 18:05:09.000 183 33705.92 30.67 17094.48 88888.00 2015-07-02 18:05:10.000 183 33705.91 30.61 17094.42 37792.94 2015-07-02 18:05:11.000 183 33705.91 30.62 17094.39 88888.00 2015-07-02 18:05:12.000 183 33705.92 30.62 17094.39 88888.00 2015-07-02 18:05:13.000 183 33705.89 30.63 17094.40 88888.00 2015-07-02 18:05:14.000 183 33705.90 30.66 17094.44 88888.00 2015-07-02 18:05:15.000 183 33705.89 30.67 17094.46 37793.06 2015-07-02 18:05:16.000 183 33705.87 30.67 17094.42 88888.00 2015-07-02 18:05:17.000 183 33705.87 30.65 17094.41 88888.00 2015-07-02 18:05:18.000 183 33705.84 30.62 17094.39 88888.00 2015-07-02 18:05:19.000 183 33705.88 30.63 17094.43 88888.00 2015-07-02 18:05:20.000 183 33705.90 30.64 17094.44 37792.96 2015-07-02 18:05:21.000 183 33705.88 30.63 17094.44 88888.00 2015-07-02 18:05:22.000 183 33705.89 30.63 17094.43 88888.00 2015-07-02 18:05:23.000 183 33705.87 30.59 17094.44 88888.00 2015-07-02 18:05:24.000 183 33705.88 30.62 17094.41 88888.00 2015-07-02 18:05:25.000 183 33705.87 30.59 17094.41 37793.03 2015-07-02 18:05:26.000 183 33705.88 30.58 17094.46 88888.00 2015-07-02 18:05:27.000 183 33705.86 30.63 17094.45 88888.00 2015-07-02 18:05:28.000 183 33705.87 30.63 17094.44 88888.00 2015-07-02 18:05:29.000 183 33705.86 30.61 17094.44 88888.00 2015-07-02 18:05:30.000 183 33705.88 30.62 17094.45 37793.00 2015-07-02 18:05:31.000 183 33705.87 30.63 17094.43 88888.00 2015-07-02 18:05:32.000 183 33705.91 30.65 17094.40 88888.00 2015-07-02 18:05:33.000 183 33705.91 30.60 17094.39 88888.00 2015-07-02 18:05:34.000 183 33705.90 30.58 17094.46 88888.00 2015-07-02 18:05:35.000 183 33705.90 30.59 17094.48 37792.94 2015-07-02 18:05:36.000 183 33705.92 30.61 17094.52 88888.00 2015-07-02 18:05:37.000 183 33705.95 30.62 17094.48 88888.00 2015-07-02 18:05:38.000 183 33705.95 30.61 17094.42 88888.00 2015-07-02 18:05:39.000 183 33705.93 30.61 17094.38 88888.00 2015-07-02 18:05:40.000 183 33705.95 30.61 17094.36 37792.99 2015-07-02 18:05:41.000 183 33705.96 30.62 17094.43 88888.00 2015-07-02 18:05:42.000 183 33705.93 30.62 17094.42 88888.00 2015-07-02 18:05:43.000 183 33705.96 30.63 17094.39 88888.00 2015-07-02 18:05:44.000 183 33705.99 30.64 17094.41 88888.00 2015-07-02 18:05:45.000 183 33705.96 30.63 17094.40 37793.05 2015-07-02 18:05:46.000 183 33705.95 30.60 17094.40 88888.00 2015-07-02 18:05:47.000 183 33705.93 30.56 17094.38 88888.00 2015-07-02 18:05:48.000 183 33705.96 30.59 17094.41 88888.00 2015-07-02 18:05:49.000 183 33705.96 30.62 17094.37 88888.00 2015-07-02 18:05:50.000 183 33705.91 30.60 17094.38 37793.12 2015-07-02 18:05:51.000 183 33705.94 30.64 17094.39 88888.00 2015-07-02 18:05:52.000 183 33705.94 30.59 17094.40 88888.00 2015-07-02 18:05:53.000 183 33705.94 30.60 17094.42 88888.00 2015-07-02 18:05:54.000 183 33705.93 30.62 17094.46 88888.00 2015-07-02 18:05:55.000 183 33705.89 30.61 17094.40 37793.02 2015-07-02 18:05:56.000 183 33705.89 30.61 17094.40 88888.00 2015-07-02 18:05:57.000 183 33705.90 30.62 17094.41 88888.00 2015-07-02 18:05:58.000 183 33705.89 30.62 17094.43 88888.00 2015-07-02 18:05:59.000 183 33705.93 30.58 17094.46 88888.00 2015-07-02 18:06:00.000 183 33705.91 30.59 17094.44 37792.99 2015-07-02 18:06:01.000 183 33705.89 30.58 17094.44 88888.00 2015-07-02 18:06:02.000 183 33705.90 30.59 17094.45 88888.00 2015-07-02 18:06:03.000 183 33705.90 30.57 17094.45 88888.00 2015-07-02 18:06:04.000 183 33705.87 30.55 17094.40 88888.00 2015-07-02 18:06:05.000 183 33705.86 30.56 17094.39 37793.05 2015-07-02 18:06:06.000 183 33705.84 30.56 17094.41 88888.00 2015-07-02 18:06:07.000 183 33705.83 30.56 17094.40 88888.00 2015-07-02 18:06:08.000 183 33705.85 30.55 17094.40 88888.00 2015-07-02 18:06:09.000 183 33705.90 30.54 17094.39 88888.00 2015-07-02 18:06:10.000 183 33705.89 30.56 17094.39 37793.01 2015-07-02 18:06:11.000 183 33705.86 30.59 17094.38 88888.00 2015-07-02 18:06:12.000 183 33705.83 30.57 17094.35 88888.00 2015-07-02 18:06:13.000 183 33705.82 30.59 17094.39 88888.00 2015-07-02 18:06:14.000 183 33705.85 30.61 17094.42 88888.00 2015-07-02 18:06:15.000 183 33705.80 30.60 17094.38 37792.98 2015-07-02 18:06:16.000 183 33705.81 30.60 17094.38 88888.00 2015-07-02 18:06:17.000 183 33705.84 30.61 17094.42 88888.00 2015-07-02 18:06:18.000 183 33705.81 30.63 17094.42 88888.00 2015-07-02 18:06:19.000 183 33705.84 30.64 17094.44 88888.00 2015-07-02 18:06:20.000 183 33705.85 30.66 17094.42 37792.96 2015-07-02 18:06:21.000 183 33705.83 30.66 17094.42 88888.00 2015-07-02 18:06:22.000 183 33705.83 30.62 17094.41 88888.00 2015-07-02 18:06:23.000 183 33705.82 30.65 17094.44 88888.00 2015-07-02 18:06:24.000 183 33705.82 30.65 17094.45 88888.00 2015-07-02 18:06:25.000 183 33705.82 30.66 17094.44 37793.02 2015-07-02 18:06:26.000 183 33705.80 30.63 17094.43 88888.00 2015-07-02 18:06:27.000 183 33705.80 30.64 17094.46 88888.00 2015-07-02 18:06:28.000 183 33705.80 30.64 17094.44 88888.00 2015-07-02 18:06:29.000 183 33705.77 30.60 17094.43 88888.00 2015-07-02 18:06:30.000 183 33705.76 30.57 17094.45 37793.01 2015-07-02 18:06:31.000 183 33705.79 30.59 17094.46 88888.00 2015-07-02 18:06:32.000 183 33705.78 30.59 17094.41 88888.00 2015-07-02 18:06:33.000 183 33705.80 30.65 17094.39 88888.00 2015-07-02 18:06:34.000 183 33705.82 30.70 17094.44 88888.00 2015-07-02 18:06:35.000 183 33705.80 30.68 17094.49 37792.97 2015-07-02 18:06:36.000 183 33705.86 30.67 17094.50 88888.00 2015-07-02 18:06:37.000 183 33705.87 30.65 17094.50 88888.00 2015-07-02 18:06:38.000 183 33705.87 30.60 17094.49 88888.00 2015-07-02 18:06:39.000 183 33705.88 30.58 17094.47 88888.00 2015-07-02 18:06:40.000 183 33705.83 30.61 17094.48 37793.01 2015-07-02 18:06:41.000 183 33705.85 30.61 17094.50 88888.00 2015-07-02 18:06:42.000 183 33705.90 30.62 17094.47 88888.00 2015-07-02 18:06:43.000 183 33705.86 30.60 17094.45 88888.00 2015-07-02 18:06:44.000 183 33705.87 30.58 17094.50 88888.00 2015-07-02 18:06:45.000 183 33705.89 30.59 17094.49 37793.08 2015-07-02 18:06:46.000 183 33705.87 30.59 17094.45 88888.00 2015-07-02 18:06:47.000 183 33705.89 30.59 17094.45 88888.00 2015-07-02 18:06:48.000 183 33705.91 30.56 17094.44 88888.00 2015-07-02 18:06:49.000 183 33705.93 30.55 17094.45 88888.00 2015-07-02 18:06:50.000 183 33705.90 30.61 17094.48 37793.02 2015-07-02 18:06:51.000 183 33705.92 30.60 17094.50 88888.00 2015-07-02 18:06:52.000 183 33705.91 30.55 17094.46 88888.00 2015-07-02 18:06:53.000 183 33705.89 30.54 17094.47 88888.00 2015-07-02 18:06:54.000 183 33705.93 30.52 17094.47 88888.00 2015-07-02 18:06:55.000 183 33705.92 30.54 17094.47 37792.99 2015-07-02 18:06:56.000 183 33705.92 30.54 17094.45 88888.00 2015-07-02 18:06:57.000 183 33705.93 30.52 17094.47 88888.00 2015-07-02 18:06:58.000 183 33705.97 30.55 17094.49 88888.00 2015-07-02 18:06:59.000 183 33705.97 30.61 17094.47 88888.00 2015-07-02 18:07:00.000 183 33705.93 30.62 17094.47 37793.04 2015-07-02 18:07:01.000 183 33705.95 30.60 17094.47 88888.00 2015-07-02 18:07:02.000 183 33706.01 30.56 17094.45 88888.00 2015-07-02 18:07:03.000 183 33706.00 30.61 17094.43 88888.00 2015-07-02 18:07:04.000 183 33706.02 30.64 17094.41 88888.00 2015-07-02 18:07:05.000 183 33706.01 30.63 17094.45 37793.17 2015-07-02 18:07:06.000 183 33706.01 30.62 17094.48 88888.00 2015-07-02 18:07:07.000 183 33706.00 30.61 17094.46 88888.00 2015-07-02 18:07:08.000 183 33705.98 30.58 17094.45 88888.00 2015-07-02 18:07:09.000 183 33705.99 30.62 17094.50 88888.00 2015-07-02 18:07:10.000 183 33705.99 30.62 17094.47 37793.24 2015-07-02 18:07:11.000 183 33705.97 30.60 17094.44 88888.00 2015-07-02 18:07:12.000 183 33706.01 30.58 17094.49 88888.00 2015-07-02 18:07:13.000 183 33706.04 30.58 17094.49 88888.00 2015-07-02 18:07:14.000 183 33705.98 30.57 17094.46 88888.00 2015-07-02 18:07:15.000 183 33705.96 30.57 17094.42 37793.11 2015-07-02 18:07:16.000 183 33705.98 30.58 17094.39 88888.00 2015-07-02 18:07:17.000 183 33705.99 30.58 17094.38 88888.00 2015-07-02 18:07:18.000 183 33705.99 30.58 17094.41 88888.00 2015-07-02 18:07:19.000 183 33705.99 30.60 17094.38 88888.00 2015-07-02 18:07:20.000 183 33705.99 30.60 17094.37 37793.10 2015-07-02 18:07:21.000 183 33706.03 30.59 17094.38 88888.00 2015-07-02 18:07:22.000 183 33706.03 30.55 17094.42 88888.00 2015-07-02 18:07:23.000 183 33706.01 30.54 17094.49 88888.00 2015-07-02 18:07:24.000 183 33706.03 30.54 17094.47 88888.00 2015-07-02 18:07:25.000 183 33706.03 30.56 17094.44 37793.14 2015-07-02 18:07:26.000 183 33706.01 30.57 17094.45 88888.00 2015-07-02 18:07:27.000 183 33706.01 30.57 17094.48 88888.00 2015-07-02 18:07:28.000 183 33706.00 30.58 17094.47 88888.00 2015-07-02 18:07:29.000 183 33706.00 30.58 17094.47 88888.00 2015-07-02 18:07:30.000 183 33706.04 30.58 17094.46 37793.21 2015-07-02 18:07:31.000 183 33706.06 30.55 17094.47 88888.00 2015-07-02 18:07:32.000 183 33706.06 30.48 17094.49 88888.00 2015-07-02 18:07:33.000 183 33706.05 30.51 17094.47 88888.00 2015-07-02 18:07:34.000 183 33706.10 30.54 17094.49 88888.00 2015-07-02 18:07:35.000 183 33706.07 30.51 17094.51 37793.16 2015-07-02 18:07:36.000 183 33706.03 30.52 17094.49 88888.00 2015-07-02 18:07:37.000 183 33706.02 30.54 17094.44 88888.00 2015-07-02 18:07:38.000 183 33705.98 30.52 17094.45 88888.00 2015-07-02 18:07:39.000 183 33705.99 30.51 17094.43 88888.00 2015-07-02 18:07:40.000 183 33705.97 30.52 17094.44 37793.19 2015-07-02 18:07:41.000 183 33705.98 30.52 17094.48 88888.00 2015-07-02 18:07:42.000 183 33705.99 30.58 17094.47 88888.00 2015-07-02 18:07:43.000 183 33706.01 30.60 17094.46 88888.00 2015-07-02 18:07:44.000 183 33706.04 30.60 17094.44 88888.00 2015-07-02 18:07:45.000 183 33706.02 30.61 17094.49 37793.20 2015-07-02 18:07:46.000 183 33706.02 30.62 17094.48 88888.00 2015-07-02 18:07:47.000 183 33705.97 30.63 17094.46 88888.00 2015-07-02 18:07:48.000 183 33705.98 30.65 17094.44 88888.00 2015-07-02 18:07:49.000 183 33705.97 30.69 17094.49 88888.00 2015-07-02 18:07:50.000 183 33705.97 30.68 17094.49 37793.09 2015-07-02 18:07:51.000 183 33705.97 30.65 17094.52 88888.00 2015-07-02 18:07:52.000 183 33705.98 30.71 17094.51 88888.00 2015-07-02 18:07:53.000 183 33705.99 30.69 17094.51 88888.00 2015-07-02 18:07:54.000 183 33706.01 30.65 17094.53 88888.00 2015-07-02 18:07:55.000 183 33705.99 30.64 17094.52 37793.09 2015-07-02 18:07:56.000 183 33705.96 30.64 17094.49 88888.00 2015-07-02 18:07:57.000 183 33705.97 30.64 17094.51 88888.00 2015-07-02 18:07:58.000 183 33705.93 30.62 17094.51 88888.00 2015-07-02 18:07:59.000 183 33705.95 30.60 17094.51 88888.00 2015-07-02 18:08:00.000 183 33705.98 30.64 17094.49 37793.09 2015-07-02 18:08:01.000 183 33705.94 30.58 17094.49 88888.00 2015-07-02 18:08:02.000 183 33705.97 30.60 17094.51 88888.00 2015-07-02 18:08:03.000 183 33705.93 30.60 17094.47 88888.00 2015-07-02 18:08:04.000 183 33705.94 30.59 17094.46 88888.00 2015-07-02 18:08:05.000 183 33705.99 30.61 17094.45 37793.14 2015-07-02 18:08:06.000 183 33706.05 30.65 17094.46 88888.00 2015-07-02 18:08:07.000 183 33706.04 30.65 17094.47 88888.00 2015-07-02 18:08:08.000 183 33706.00 30.59 17094.51 88888.00 2015-07-02 18:08:09.000 183 33706.04 30.58 17094.52 88888.00 2015-07-02 18:08:10.000 183 33706.03 30.59 17094.50 37793.14 2015-07-02 18:08:11.000 183 33706.00 30.58 17094.46 88888.00 2015-07-02 18:08:12.000 183 33706.00 30.55 17094.48 88888.00 2015-07-02 18:08:13.000 183 33705.96 30.55 17094.48 88888.00 2015-07-02 18:08:14.000 183 33706.02 30.57 17094.48 88888.00 2015-07-02 18:08:15.000 183 33706.01 30.58 17094.49 37793.23 2015-07-02 18:08:16.000 183 33706.01 30.61 17094.48 88888.00 2015-07-02 18:08:17.000 183 33706.03 30.64 17094.48 88888.00 2015-07-02 18:08:18.000 183 33706.00 30.61 17094.50 88888.00 2015-07-02 18:08:19.000 183 33706.00 30.56 17094.51 88888.00 2015-07-02 18:08:20.000 183 33706.03 30.53 17094.47 37793.13 2015-07-02 18:08:21.000 183 33706.04 30.54 17094.45 88888.00 2015-07-02 18:08:22.000 183 33706.03 30.54 17094.45 88888.00 2015-07-02 18:08:23.000 183 33706.07 30.50 17094.46 88888.00 2015-07-02 18:08:24.000 183 33706.09 30.50 17094.50 88888.00 2015-07-02 18:08:25.000 183 33706.06 30.49 17094.48 37793.10 2015-07-02 18:08:26.000 183 33706.03 30.52 17094.50 88888.00 2015-07-02 18:08:27.000 183 33706.03 30.49 17094.46 88888.00 2015-07-02 18:08:28.000 183 33706.04 30.50 17094.42 88888.00 2015-07-02 18:08:29.000 183 33706.06 30.52 17094.41 88888.00 2015-07-02 18:08:30.000 183 33706.08 30.52 17094.38 37793.22 2015-07-02 18:08:31.000 183 33706.08 30.47 17094.40 88888.00 2015-07-02 18:08:32.000 183 33706.10 30.51 17094.39 88888.00 2015-07-02 18:08:33.000 183 33706.07 30.47 17094.46 88888.00 2015-07-02 18:08:34.000 183 33706.05 30.46 17094.46 88888.00 2015-07-02 18:08:35.000 183 33706.05 30.49 17094.41 37793.16 2015-07-02 18:08:36.000 183 33706.06 30.51 17094.42 88888.00 2015-07-02 18:08:37.000 183 33706.06 30.53 17094.48 88888.00 2015-07-02 18:08:38.000 183 33706.07 30.52 17094.50 88888.00 2015-07-02 18:08:39.000 183 33706.02 30.55 17094.50 88888.00 2015-07-02 18:08:40.000 183 33706.05 30.56 17094.51 37793.18 2015-07-02 18:08:41.000 183 33706.06 30.57 17094.50 88888.00 2015-07-02 18:08:42.000 183 33706.02 30.51 17094.47 88888.00 2015-07-02 18:08:43.000 183 33706.02 30.53 17094.45 88888.00 2015-07-02 18:08:44.000 183 33706.04 30.56 17094.46 88888.00 2015-07-02 18:08:45.000 183 33706.06 30.59 17094.49 37793.25 2015-07-02 18:08:46.000 183 33706.07 30.60 17094.50 88888.00 2015-07-02 18:08:47.000 183 33706.08 30.56 17094.50 88888.00 2015-07-02 18:08:48.000 183 33706.08 30.57 17094.48 88888.00 2015-07-02 18:08:49.000 183 33706.04 30.53 17094.48 88888.00 2015-07-02 18:08:50.000 183 33706.07 30.50 17094.44 37793.19 2015-07-02 18:08:51.000 183 33706.06 30.49 17094.43 88888.00 2015-07-02 18:08:52.000 183 33706.07 30.51 17094.48 88888.00 2015-07-02 18:08:53.000 183 33706.06 30.54 17094.43 88888.00 2015-07-02 18:08:54.000 183 33706.04 30.54 17094.43 88888.00 2015-07-02 18:08:55.000 183 33706.03 30.52 17094.41 37793.28 2015-07-02 18:08:56.000 183 33706.05 30.52 17094.42 88888.00 2015-07-02 18:08:57.000 183 33706.03 30.51 17094.42 88888.00 2015-07-02 18:08:58.000 183 33706.05 30.50 17094.42 88888.00 2015-07-02 18:08:59.000 183 33706.05 30.48 17094.48 88888.00 2015-07-02 18:09:00.000 183 33706.04 30.52 17094.48 37793.24 2015-07-02 18:09:01.000 183 33706.08 30.51 17094.47 88888.00 2015-07-02 18:09:02.000 183 33706.12 30.51 17094.47 88888.00 2015-07-02 18:09:03.000 183 33706.07 30.47 17094.44 88888.00 2015-07-02 18:09:04.000 183 33706.05 30.47 17094.41 88888.00 2015-07-02 18:09:05.000 183 33706.07 30.46 17094.40 37793.26 2015-07-02 18:09:06.000 183 33706.09 30.50 17094.44 88888.00 2015-07-02 18:09:07.000 183 33706.10 30.50 17094.46 88888.00 2015-07-02 18:09:08.000 183 33706.08 30.47 17094.46 88888.00 2015-07-02 18:09:09.000 183 33706.07 30.47 17094.49 88888.00 2015-07-02 18:09:10.000 183 33706.05 30.48 17094.48 37793.32 2015-07-02 18:09:11.000 183 33706.07 30.51 17094.42 88888.00 2015-07-02 18:09:12.000 183 33706.09 30.54 17094.44 88888.00 2015-07-02 18:09:13.000 183 33706.09 30.59 17094.46 88888.00 2015-07-02 18:09:14.000 183 33706.12 30.53 17094.43 88888.00 2015-07-02 18:09:15.000 183 33706.15 30.52 17094.43 37793.24 2015-07-02 18:09:16.000 183 33706.16 30.53 17094.45 88888.00 2015-07-02 18:09:17.000 183 33706.13 30.55 17094.45 88888.00 2015-07-02 18:09:18.000 183 33706.11 30.55 17094.43 88888.00 2015-07-02 18:09:19.000 183 33706.09 30.52 17094.41 88888.00 2015-07-02 18:09:20.000 183 33706.08 30.50 17094.47 37793.21 2015-07-02 18:09:21.000 183 33706.08 30.50 17094.49 88888.00 2015-07-02 18:09:22.000 183 33706.07 30.58 17094.47 88888.00 2015-07-02 18:09:23.000 183 33706.09 30.60 17094.45 88888.00 2015-07-02 18:09:24.000 183 33706.10 30.62 17094.46 88888.00 2015-07-02 18:09:25.000 183 33706.07 30.66 17094.48 37793.24 2015-07-02 18:09:26.000 183 33706.14 30.66 17094.49 88888.00 2015-07-02 18:09:27.000 183 33706.13 30.59 17094.48 88888.00 2015-07-02 18:09:28.000 183 33706.11 30.60 17094.47 88888.00 2015-07-02 18:09:29.000 183 33706.09 30.60 17094.50 88888.00 2015-07-02 18:09:30.000 183 33706.08 30.55 17094.50 37793.31 2015-07-02 18:09:31.000 183 33706.11 30.52 17094.47 88888.00 2015-07-02 18:09:32.000 183 33706.11 30.48 17094.50 88888.00 2015-07-02 18:09:33.000 183 33706.13 30.52 17094.53 88888.00 2015-07-02 18:09:34.000 183 33706.12 30.51 17094.52 88888.00 2015-07-02 18:09:35.000 183 33706.11 30.48 17094.50 37793.23 2015-07-02 18:09:36.000 183 33706.14 30.51 17094.48 88888.00 2015-07-02 18:09:37.000 183 33706.11 30.47 17094.47 88888.00 2015-07-02 18:09:38.000 183 33706.12 30.50 17094.45 88888.00 2015-07-02 18:09:39.000 183 33706.13 30.53 17094.46 88888.00 2015-07-02 18:09:40.000 183 33706.11 30.59 17094.49 37793.27 2015-07-02 18:09:41.000 183 33706.10 30.60 17094.48 88888.00 2015-07-02 18:09:42.000 183 33706.11 30.58 17094.50 88888.00 2015-07-02 18:09:43.000 183 33706.16 30.61 17094.51 88888.00 2015-07-02 18:09:44.000 183 33706.13 30.60 17094.47 88888.00 2015-07-02 18:09:45.000 183 33706.12 30.58 17094.43 37793.23 2015-07-02 18:09:46.000 183 33706.14 30.58 17094.48 88888.00 2015-07-02 18:09:47.000 183 33706.15 30.57 17094.44 88888.00 2015-07-02 18:09:48.000 183 33706.17 30.56 17094.44 88888.00 2015-07-02 18:09:49.000 183 33706.21 30.56 17094.46 88888.00 2015-07-02 18:09:50.000 183 33706.19 30.51 17094.45 37793.27 2015-07-02 18:09:51.000 183 33706.19 30.52 17094.45 88888.00 2015-07-02 18:09:52.000 183 33706.19 30.51 17094.43 88888.00 2015-07-02 18:09:53.000 183 33706.19 30.55 17094.42 88888.00 2015-07-02 18:09:54.000 183 33706.17 30.52 17094.43 88888.00 2015-07-02 18:09:55.000 183 33706.21 30.54 17094.41 37793.33 2015-07-02 18:09:56.000 183 33706.25 30.54 17094.42 88888.00 2015-07-02 18:09:57.000 183 33706.23 30.51 17094.39 88888.00 2015-07-02 18:09:58.000 183 33706.25 30.50 17094.41 88888.00 2015-07-02 18:09:59.000 183 33706.25 30.52 17094.45 88888.00 2015-07-02 18:10:00.000 183 33706.21 30.53 17094.42 37793.30 2015-07-02 18:10:01.000 183 33706.23 30.55 17094.43 88888.00 2015-07-02 18:10:02.000 183 33706.25 30.53 17094.44 88888.00 2015-07-02 18:10:03.000 183 33706.24 30.53 17094.45 88888.00 2015-07-02 18:10:04.000 183 33706.23 30.55 17094.43 88888.00 2015-07-02 18:10:05.000 183 33706.26 30.59 17094.45 37793.42 2015-07-02 18:10:06.000 183 33706.25 30.62 17094.46 88888.00 2015-07-02 18:10:07.000 183 33706.22 30.61 17094.42 88888.00 2015-07-02 18:10:08.000 183 33706.22 30.55 17094.44 88888.00 2015-07-02 18:10:09.000 183 33706.25 30.53 17094.46 88888.00 2015-07-02 18:10:10.000 183 33706.28 30.57 17094.48 37793.38 2015-07-02 18:10:11.000 183 33706.28 30.58 17094.50 88888.00 2015-07-02 18:10:12.000 183 33706.29 30.53 17094.49 88888.00 2015-07-02 18:10:13.000 183 33706.28 30.53 17094.47 88888.00 2015-07-02 18:10:14.000 183 33706.25 30.52 17094.48 88888.00 2015-07-02 18:10:15.000 183 33706.25 30.54 17094.52 37793.34 2015-07-02 18:10:16.000 183 33706.29 30.57 17094.55 88888.00 2015-07-02 18:10:17.000 183 33706.28 30.55 17094.49 88888.00 2015-07-02 18:10:18.000 183 33706.32 30.54 17094.49 88888.00 2015-07-02 18:10:19.000 183 33706.31 30.50 17094.51 88888.00 2015-07-02 18:10:20.000 183 33706.31 30.51 17094.47 37793.39 2015-07-02 18:10:21.000 183 33706.34 30.53 17094.48 88888.00 2015-07-02 18:10:22.000 183 33706.27 30.52 17094.51 88888.00 2015-07-02 18:10:23.000 183 33706.27 30.55 17094.50 88888.00 2015-07-02 18:10:24.000 183 33706.28 30.53 17094.52 88888.00 2015-07-02 18:10:25.000 183 33706.27 30.53 17094.52 37793.32 2015-07-02 18:10:26.000 183 33706.26 30.49 17094.53 88888.00 2015-07-02 18:10:27.000 183 33706.26 30.54 17094.52 88888.00 2015-07-02 18:10:28.000 183 33706.31 30.60 17094.54 88888.00 2015-07-02 18:10:29.000 183 33706.29 30.57 17094.50 88888.00 2015-07-02 18:10:30.000 183 33706.27 30.52 17094.52 37793.44 2015-07-02 18:10:31.000 183 33706.28 30.47 17094.53 88888.00 2015-07-02 18:10:32.000 183 33706.30 30.47 17094.56 88888.00 2015-07-02 18:10:33.000 183 33706.28 30.50 17094.54 88888.00 2015-07-02 18:10:34.000 183 33706.28 30.50 17094.51 88888.00 2015-07-02 18:10:35.000 183 33706.33 30.51 17094.51 37793.40 2015-07-02 18:10:36.000 183 33706.33 30.54 17094.51 88888.00 2015-07-02 18:10:37.000 183 33706.34 30.54 17094.55 88888.00 2015-07-02 18:10:38.000 183 33706.34 30.55 17094.53 88888.00 2015-07-02 18:10:39.000 183 33706.32 30.56 17094.56 88888.00 2015-07-02 18:10:40.000 183 33706.30 30.58 17094.56 37793.45 2015-07-02 18:10:41.000 183 33706.30 30.56 17094.54 88888.00 2015-07-02 18:10:42.000 183 33706.32 30.59 17094.53 88888.00 2015-07-02 18:10:43.000 183 33706.34 30.58 17094.53 88888.00 2015-07-02 18:10:44.000 183 33706.33 30.57 17094.55 88888.00 2015-07-02 18:10:45.000 183 33706.38 30.57 17094.54 37793.41 2015-07-02 18:10:46.000 183 33706.36 30.55 17094.56 88888.00 2015-07-02 18:10:47.000 183 33706.30 30.51 17094.60 88888.00 2015-07-02 18:10:48.000 183 33706.32 30.53 17094.60 88888.00 2015-07-02 18:10:49.000 183 33706.37 30.55 17094.59 88888.00 2015-07-02 18:10:50.000 183 33706.36 30.55 17094.60 37793.46 2015-07-02 18:10:51.000 183 33706.35 30.55 17094.59 88888.00 2015-07-02 18:10:52.000 183 33706.33 30.58 17094.60 88888.00 2015-07-02 18:10:53.000 183 33706.33 30.57 17094.61 88888.00 2015-07-02 18:10:54.000 183 33706.36 30.53 17094.60 88888.00 2015-07-02 18:10:55.000 183 33706.36 30.57 17094.59 37793.42 2015-07-02 18:10:56.000 183 33706.34 30.59 17094.58 88888.00 2015-07-02 18:10:57.000 183 33706.33 30.57 17094.57 88888.00 2015-07-02 18:10:58.000 183 33706.33 30.56 17094.58 88888.00 2015-07-02 18:10:59.000 183 33706.31 30.60 17094.56 88888.00 2015-07-02 18:11:00.000 183 33706.30 30.63 17094.54 37793.40 2015-07-02 18:11:01.000 183 33706.32 30.61 17094.57 88888.00 2015-07-02 18:11:02.000 183 33706.32 30.59 17094.56 88888.00 2015-07-02 18:11:03.000 183 33706.34 30.58 17094.56 88888.00 2015-07-02 18:11:04.000 183 33706.37 30.56 17094.59 88888.00 2015-07-02 18:11:05.000 183 33706.38 30.56 17094.58 37793.43 2015-07-02 18:11:06.000 183 33706.35 30.53 17094.57 88888.00 2015-07-02 18:11:07.000 183 33706.34 30.49 17094.58 88888.00 2015-07-02 18:11:08.000 183 33706.37 30.49 17094.55 88888.00 2015-07-02 18:11:09.000 183 33706.33 30.54 17094.59 88888.00 2015-07-02 18:11:10.000 183 33706.28 30.51 17094.60 37793.36 2015-07-02 18:11:11.000 183 33706.32 30.49 17094.58 88888.00 2015-07-02 18:11:12.000 183 33706.34 30.48 17094.56 88888.00 2015-07-02 18:11:13.000 183 33706.33 30.49 17094.57 88888.00 2015-07-02 18:11:14.000 183 33706.36 30.48 17094.54 88888.00 2015-07-02 18:11:15.000 183 33706.35 30.48 17094.55 37793.48 2015-07-02 18:11:16.000 183 33706.30 30.48 17094.56 88888.00 2015-07-02 18:11:17.000 183 33706.31 30.47 17094.61 88888.00 2015-07-02 18:11:18.000 183 33706.37 30.51 17094.63 88888.00 2015-07-02 18:11:19.000 183 33706.41 30.50 17094.62 88888.00 2015-07-02 18:11:20.000 183 33706.41 30.54 17094.63 37793.41 2015-07-02 18:11:21.000 183 33706.40 30.56 17094.63 88888.00 2015-07-02 18:11:22.000 183 33706.40 30.55 17094.58 88888.00 2015-07-02 18:11:23.000 183 33706.40 30.50 17094.56 88888.00 2015-07-02 18:11:24.000 183 33706.43 30.50 17094.60 88888.00 2015-07-02 18:11:25.000 183 33706.42 30.49 17094.61 37793.43 2015-07-02 18:11:26.000 183 33706.41 30.47 17094.66 88888.00 2015-07-02 18:11:27.000 183 33706.41 30.51 17094.63 88888.00 2015-07-02 18:11:28.000 183 33706.43 30.47 17094.65 88888.00 2015-07-02 18:11:29.000 183 33706.42 30.49 17094.67 88888.00 2015-07-02 18:11:30.000 183 33706.42 30.52 17094.66 37793.49 2015-07-02 18:11:31.000 183 33706.44 30.50 17094.66 88888.00 2015-07-02 18:11:32.000 183 33706.43 30.47 17094.58 88888.00 2015-07-02 18:11:33.000 183 33706.41 30.47 17094.55 88888.00 2015-07-02 18:11:34.000 183 33706.42 30.48 17094.56 88888.00 2015-07-02 18:11:35.000 183 33706.43 30.45 17094.58 37793.44 2015-07-02 18:11:36.000 183 33706.44 30.52 17094.60 88888.00 2015-07-02 18:11:37.000 183 33706.47 30.51 17094.58 88888.00 2015-07-02 18:11:38.000 183 33706.45 30.51 17094.55 88888.00 2015-07-02 18:11:39.000 183 33706.39 30.49 17094.54 88888.00 2015-07-02 18:11:40.000 183 33706.40 30.49 17094.57 37793.45 2015-07-02 18:11:41.000 183 33706.39 30.49 17094.57 88888.00 2015-07-02 18:11:42.000 183 33706.43 30.48 17094.57 88888.00 2015-07-02 18:11:43.000 183 33706.47 30.47 17094.60 88888.00 2015-07-02 18:11:44.000 183 33706.42 30.45 17094.59 88888.00 2015-07-02 18:11:45.000 183 33706.40 30.48 17094.59 37793.52 2015-07-02 18:11:46.000 183 33706.45 30.47 17094.60 88888.00 2015-07-02 18:11:47.000 183 33706.46 30.45 17094.61 88888.00 2015-07-02 18:11:48.000 183 33706.47 30.44 17094.60 88888.00 2015-07-02 18:11:49.000 183 33706.46 30.46 17094.61 88888.00 2015-07-02 18:11:50.000 183 33706.48 30.45 17094.62 37793.55 2015-07-02 18:11:51.000 183 33706.49 30.40 17094.61 88888.00 2015-07-02 18:11:52.000 183 33706.50 30.42 17094.64 88888.00 2015-07-02 18:11:53.000 183 33706.46 30.41 17094.66 88888.00 2015-07-02 18:11:54.000 183 33706.45 30.40 17094.65 88888.00 2015-07-02 18:11:55.000 183 33706.46 30.38 17094.61 37793.54 2015-07-02 18:11:56.000 183 33706.44 30.40 17094.60 88888.00 2015-07-02 18:11:57.000 183 33706.46 30.40 17094.61 88888.00 2015-07-02 18:11:58.000 183 33706.47 30.39 17094.64 88888.00 2015-07-02 18:11:59.000 183 33706.44 30.40 17094.63 88888.00 2015-07-02 18:12:00.000 183 33706.44 30.43 17094.63 37793.53 2015-07-02 18:12:01.000 183 33706.46 30.41 17094.62 88888.00 2015-07-02 18:12:02.000 183 33706.50 30.43 17094.61 88888.00 2015-07-02 18:12:03.000 183 33706.48 30.42 17094.55 88888.00 2015-07-02 18:12:04.000 183 33706.49 30.43 17094.55 88888.00 2015-07-02 18:12:05.000 183 33706.49 30.43 17094.55 37793.52 2015-07-02 18:12:06.000 183 33706.48 30.41 17094.58 88888.00 2015-07-02 18:12:07.000 183 33706.47 30.43 17094.58 88888.00 2015-07-02 18:12:08.000 183 33706.47 30.40 17094.56 88888.00 2015-07-02 18:12:09.000 183 33706.49 30.43 17094.58 88888.00 2015-07-02 18:12:10.000 183 33706.52 30.43 17094.59 37793.53 2015-07-02 18:12:11.000 183 33706.49 30.40 17094.61 88888.00 2015-07-02 18:12:12.000 183 33706.45 30.37 17094.58 88888.00 2015-07-02 18:12:13.000 183 33706.46 30.34 17094.55 88888.00 2015-07-02 18:12:14.000 183 33706.48 30.37 17094.55 88888.00 2015-07-02 18:12:15.000 183 33706.51 30.41 17094.52 37793.54 2015-07-02 18:12:16.000 183 33706.53 30.45 17094.56 88888.00 2015-07-02 18:12:17.000 183 33706.51 30.42 17094.61 88888.00 2015-07-02 18:12:18.000 183 33706.49 30.41 17094.61 88888.00 2015-07-02 18:12:19.000 183 33706.43 30.39 17094.59 88888.00 2015-07-02 18:12:20.000 183 33706.40 30.37 17094.56 37793.54 2015-07-02 18:12:21.000 183 33706.41 30.35 17094.54 88888.00 2015-07-02 18:12:22.000 183 33706.40 30.35 17094.55 88888.00 2015-07-02 18:12:23.000 183 33706.40 30.37 17094.59 88888.00 2015-07-02 18:12:24.000 183 33706.42 30.40 17094.55 88888.00 2015-07-02 18:12:25.000 183 33706.42 30.39 17094.57 37793.64 2015-07-02 18:12:26.000 183 33706.46 30.36 17094.57 88888.00 2015-07-02 18:12:27.000 183 33706.47 30.35 17094.61 88888.00 2015-07-02 18:12:28.000 183 33706.46 30.39 17094.59 88888.00 2015-07-02 18:12:29.000 183 33706.47 30.41 17094.59 88888.00 2015-07-02 18:12:30.000 183 33706.49 30.37 17094.62 37793.57 2015-07-02 18:12:31.000 183 33706.42 30.39 17094.60 88888.00 2015-07-02 18:12:32.000 183 33706.44 30.38 17094.64 88888.00 2015-07-02 18:12:33.000 183 33706.44 30.37 17094.63 88888.00 2015-07-02 18:12:34.000 183 33706.43 30.38 17094.58 88888.00 2015-07-02 18:12:35.000 183 33706.40 30.42 17094.58 37793.50 2015-07-02 18:12:36.000 183 33706.40 30.43 17094.60 88888.00 2015-07-02 18:12:37.000 183 33706.42 30.43 17094.62 88888.00 2015-07-02 18:12:38.000 183 33706.44 30.42 17094.61 88888.00 2015-07-02 18:12:39.000 183 33706.43 30.40 17094.57 88888.00 2015-07-02 18:12:40.000 183 33706.40 30.38 17094.61 37793.53 2015-07-02 18:12:41.000 183 33706.37 30.34 17094.58 88888.00 2015-07-02 18:12:42.000 183 33706.39 30.32 17094.59 88888.00 2015-07-02 18:12:43.000 183 33706.41 30.29 17094.64 88888.00 2015-07-02 18:12:44.000 183 33706.45 30.30 17094.66 88888.00 2015-07-02 18:12:45.000 183 33706.43 30.29 17094.60 37793.44 2015-07-02 18:12:46.000 183 33706.41 30.34 17094.59 88888.00 2015-07-02 18:12:47.000 183 33706.42 30.36 17094.56 88888.00 2015-07-02 18:12:48.000 183 33706.44 30.37 17094.57 88888.00 2015-07-02 18:12:49.000 183 33706.43 30.38 17094.58 88888.00 2015-07-02 18:12:50.000 183 33706.43 30.34 17094.56 37793.60 2015-07-02 18:12:51.000 183 33706.41 30.32 17094.55 88888.00 2015-07-02 18:12:52.000 183 33706.41 30.31 17094.52 88888.00 2015-07-02 18:12:53.000 183 33706.43 30.35 17094.55 88888.00 2015-07-02 18:12:54.000 183 33706.44 30.36 17094.58 88888.00 2015-07-02 18:12:55.000 183 33706.43 30.36 17094.57 37793.48 2015-07-02 18:12:56.000 183 33706.46 30.34 17094.58 88888.00 2015-07-02 18:12:57.000 183 33706.47 30.32 17094.58 88888.00 2015-07-02 18:12:58.000 183 33706.46 30.34 17094.58 88888.00 2015-07-02 18:12:59.000 183 33706.49 30.37 17094.58 88888.00 2015-07-02 18:13:00.000 183 33706.51 30.39 17094.62 37793.56 2015-07-02 18:13:01.000 183 33706.54 30.36 17094.60 88888.00 2015-07-02 18:13:02.000 183 33706.54 30.38 17094.59 88888.00 2015-07-02 18:13:03.000 183 33706.47 30.38 17094.56 88888.00 2015-07-02 18:13:04.000 183 33706.52 30.39 17094.55 88888.00 2015-07-02 18:13:05.000 183 33706.52 30.43 17094.56 37793.54 2015-07-02 18:13:06.000 183 33706.48 30.43 17094.57 88888.00 2015-07-02 18:13:07.000 183 33706.48 30.41 17094.56 88888.00 2015-07-02 18:13:08.000 183 33706.52 30.41 17094.56 88888.00 2015-07-02 18:13:09.000 183 33706.54 30.41 17094.58 88888.00 2015-07-02 18:13:10.000 183 33706.55 30.41 17094.57 37793.59 2015-07-02 18:13:11.000 183 33706.55 30.43 17094.56 88888.00 2015-07-02 18:13:12.000 183 33706.56 30.43 17094.57 88888.00 2015-07-02 18:13:13.000 183 33706.58 30.44 17094.57 88888.00 2015-07-02 18:13:14.000 183 33706.50 30.44 17094.58 88888.00 2015-07-02 18:13:15.000 183 33706.47 30.41 17094.63 37793.53 2015-07-02 18:13:16.000 183 33706.48 30.37 17094.62 88888.00 2015-07-02 18:13:17.000 183 33706.48 30.33 17094.60 88888.00 2015-07-02 18:13:18.000 183 33706.48 30.34 17094.63 88888.00 2015-07-02 18:13:19.000 183 33706.45 30.35 17094.63 88888.00 2015-07-02 18:13:20.000 183 33706.45 30.33 17094.66 37793.57 2015-07-02 18:13:21.000 183 33706.46 30.36 17094.63 88888.00 2015-07-02 18:13:22.000 183 33706.48 30.39 17094.63 88888.00 2015-07-02 18:13:23.000 183 33706.47 30.41 17094.59 88888.00 2015-07-02 18:13:24.000 183 33706.48 30.41 17094.59 88888.00 2015-07-02 18:13:25.000 183 33706.49 30.38 17094.60 37793.58 2015-07-02 18:13:26.000 183 33706.49 30.36 17094.63 88888.00 2015-07-02 18:13:27.000 183 33706.48 30.34 17094.66 88888.00 2015-07-02 18:13:28.000 183 33706.54 30.35 17094.64 88888.00 2015-07-02 18:13:29.000 183 33706.55 30.39 17094.63 88888.00 2015-07-02 18:13:30.000 183 33706.52 30.40 17094.62 37793.64 2015-07-02 18:13:31.000 183 33706.54 30.39 17094.58 88888.00 2015-07-02 18:13:32.000 183 33706.57 30.42 17094.59 88888.00 2015-07-02 18:13:33.000 183 33706.56 30.43 17094.59 88888.00 2015-07-02 18:13:34.000 183 33706.56 30.41 17094.58 88888.00 2015-07-02 18:13:35.000 183 33706.57 30.41 17094.56 37793.66 2015-07-02 18:13:36.000 183 33706.55 30.40 17094.61 88888.00 2015-07-02 18:13:37.000 183 33706.52 30.39 17094.60 88888.00 2015-07-02 18:13:38.000 183 33706.54 30.42 17094.59 88888.00 2015-07-02 18:13:39.000 183 33706.56 30.40 17094.59 88888.00 2015-07-02 18:13:40.000 183 33706.59 30.38 17094.61 37793.53 2015-07-02 18:13:41.000 183 33706.54 30.39 17094.62 88888.00 2015-07-02 18:13:42.000 183 33706.55 30.42 17094.61 88888.00 2015-07-02 18:13:43.000 183 33706.53 30.38 17094.62 88888.00 2015-07-02 18:13:44.000 183 33706.51 30.38 17094.62 88888.00 2015-07-02 18:13:45.000 183 33706.58 30.42 17094.61 37793.54 2015-07-02 18:13:46.000 183 33706.56 30.40 17094.59 88888.00 2015-07-02 18:13:47.000 183 33706.52 30.38 17094.57 88888.00 2015-07-02 18:13:48.000 183 33706.52 30.37 17094.59 88888.00 2015-07-02 18:13:49.000 183 33706.49 30.33 17094.58 88888.00 2015-07-02 18:13:50.000 183 33706.51 30.31 17094.57 37793.56 2015-07-02 18:13:51.000 183 33706.53 30.34 17094.61 88888.00 2015-07-02 18:13:52.000 183 33706.48 30.30 17094.62 88888.00 2015-07-02 18:13:53.000 183 33706.45 30.30 17094.64 88888.00 2015-07-02 18:13:54.000 183 33706.48 30.34 17094.65 88888.00 2015-07-02 18:13:55.000 183 33706.51 30.34 17094.62 37793.53 2015-07-02 18:13:56.000 183 33706.49 30.35 17094.61 88888.00 2015-07-02 18:13:57.000 183 33706.49 30.32 17094.59 88888.00 2015-07-02 18:13:58.000 183 33706.49 30.36 17094.60 88888.00 2015-07-02 18:13:59.000 183 33706.46 30.39 17094.61 88888.00 2015-07-02 18:14:00.000 183 33706.44 30.38 17094.62 37793.56 2015-07-02 18:14:01.000 183 33706.50 30.38 17094.59 88888.00 2015-07-02 18:14:02.000 183 33706.49 30.34 17094.56 88888.00 2015-07-02 18:14:03.000 183 33706.47 30.38 17094.54 88888.00 2015-07-02 18:14:04.000 183 33706.49 30.39 17094.56 88888.00 2015-07-02 18:14:05.000 183 33706.54 30.42 17094.59 37793.54 2015-07-02 18:14:06.000 183 33706.53 30.42 17094.60 88888.00 2015-07-02 18:14:07.000 183 33706.53 30.37 17094.56 88888.00 2015-07-02 18:14:08.000 183 33706.55 30.33 17094.57 88888.00 2015-07-02 18:14:09.000 183 33706.51 30.33 17094.61 88888.00 2015-07-02 18:14:10.000 183 33706.47 30.37 17094.62 37793.55 2015-07-02 18:14:11.000 183 33706.46 30.34 17094.62 88888.00 2015-07-02 18:14:12.000 183 33706.49 30.40 17094.64 88888.00 2015-07-02 18:14:13.000 183 33706.45 30.36 17094.63 88888.00 2015-07-02 18:14:14.000 183 33706.40 30.33 17094.59 88888.00 2015-07-02 18:14:15.000 183 33706.41 30.32 17094.57 37793.47 2015-07-02 18:14:16.000 183 33706.43 30.36 17094.57 88888.00 2015-07-02 18:14:17.000 183 33706.45 30.38 17094.57 88888.00 2015-07-02 18:14:18.000 183 33706.47 30.38 17094.55 88888.00 2015-07-02 18:14:19.000 183 33706.50 30.36 17094.54 88888.00 2015-07-02 18:14:20.000 183 33706.51 30.34 17094.55 37793.45 2015-07-02 18:14:21.000 183 33706.50 30.37 17094.54 88888.00 2015-07-02 18:14:22.000 183 33706.50 30.35 17094.55 88888.00 2015-07-02 18:14:23.000 183 33706.47 30.31 17094.55 88888.00 2015-07-02 18:14:24.000 183 33706.47 30.34 17094.57 88888.00 2015-07-02 18:14:25.000 183 33706.45 30.32 17094.55 37793.52 2015-07-02 18:14:26.000 183 33706.47 30.33 17094.57 88888.00 2015-07-02 18:14:27.000 183 33706.45 30.32 17094.58 88888.00 2015-07-02 18:14:28.000 183 33706.43 30.33 17094.56 88888.00 2015-07-02 18:14:29.000 183 33706.40 30.38 17094.57 88888.00 2015-07-02 18:14:30.000 183 33706.41 30.37 17094.56 37793.63 2015-07-02 18:14:31.000 183 33706.45 30.34 17094.57 88888.00 2015-07-02 18:14:32.000 183 33706.46 30.33 17094.55 88888.00 2015-07-02 18:14:33.000 183 33706.46 30.35 17094.52 88888.00 2015-07-02 18:14:34.000 183 33706.46 30.31 17094.56 88888.00 2015-07-02 18:14:35.000 183 33706.42 30.31 17094.57 37793.52 2015-07-02 18:14:36.000 183 33706.42 30.33 17094.59 88888.00 2015-07-02 18:14:37.000 183 33706.42 30.32 17094.59 88888.00 2015-07-02 18:14:38.000 183 33706.43 30.33 17094.56 88888.00 2015-07-02 18:14:39.000 183 33706.44 30.28 17094.53 88888.00 2015-07-02 18:14:40.000 183 33706.42 30.23 17094.56 37793.48 2015-07-02 18:14:41.000 183 33706.42 30.28 17094.59 88888.00 2015-07-02 18:14:42.000 183 33706.41 30.33 17094.61 88888.00 2015-07-02 18:14:43.000 183 33706.42 30.33 17094.61 88888.00 2015-07-02 18:14:44.000 183 33706.42 30.32 17094.61 88888.00 2015-07-02 18:14:45.000 183 33706.41 30.34 17094.61 37793.57 2015-07-02 18:14:46.000 183 33706.48 30.34 17094.59 88888.00 2015-07-02 18:14:47.000 183 33706.46 30.32 17094.60 88888.00 2015-07-02 18:14:48.000 183 33706.43 30.29 17094.60 88888.00 2015-07-02 18:14:49.000 183 33706.43 30.29 17094.57 88888.00 2015-07-02 18:14:50.000 183 33706.44 30.30 17094.55 37793.51 2015-07-02 18:14:51.000 183 33706.45 30.30 17094.53 88888.00 2015-07-02 18:14:52.000 183 33706.47 30.29 17094.56 88888.00 2015-07-02 18:14:53.000 183 33706.49 30.27 17094.56 88888.00 2015-07-02 18:14:54.000 183 33706.47 30.25 17094.56 88888.00 2015-07-02 18:14:55.000 183 33706.50 30.27 17094.57 37793.48 2015-07-02 18:14:56.000 183 33706.50 30.26 17094.58 88888.00 2015-07-02 18:14:57.000 183 33706.48 30.27 17094.59 88888.00 2015-07-02 18:14:58.000 183 33706.48 30.28 17094.64 88888.00 2015-07-02 18:14:59.000 183 33706.45 30.28 17094.65 88888.00 2015-07-02 18:15:00.000 183 33706.41 30.26 17094.60 37793.50 2015-07-02 18:15:01.000 183 33706.42 30.23 17094.60 88888.00 2015-07-02 18:15:02.000 183 33706.51 30.22 17094.61 88888.00 2015-07-02 18:15:03.000 183 33706.49 30.25 17094.59 88888.00 2015-07-02 18:15:04.000 183 33706.42 30.30 17094.60 88888.00 2015-07-02 18:15:05.000 183 33706.39 30.30 17094.60 37793.54 2015-07-02 18:15:06.000 183 33706.43 30.30 17094.60 88888.00 2015-07-02 18:15:07.000 183 33706.41 30.27 17094.61 88888.00 2015-07-02 18:15:08.000 183 33706.43 30.29 17094.60 88888.00 2015-07-02 18:15:09.000 183 33706.46 30.27 17094.57 88888.00 2015-07-02 18:15:10.000 183 33706.47 30.26 17094.60 37793.52 2015-07-02 18:15:11.000 183 33706.47 30.23 17094.56 88888.00 2015-07-02 18:15:12.000 183 33706.49 30.25 17094.55 88888.00 2015-07-02 18:15:13.000 183 33706.48 30.26 17094.57 88888.00 2015-07-02 18:15:14.000 183 33706.45 30.24 17094.58 88888.00 2015-07-02 18:15:15.000 183 33706.44 30.24 17094.58 37793.46 2015-07-02 18:15:16.000 183 33706.43 30.23 17094.59 88888.00 2015-07-02 18:15:17.000 183 33706.42 30.24 17094.58 88888.00 2015-07-02 18:15:18.000 183 33706.45 30.28 17094.56 88888.00 2015-07-02 18:15:19.000 183 33706.45 30.25 17094.57 88888.00 2015-07-02 18:15:20.000 183 33706.46 30.26 17094.58 37793.52 2015-07-02 18:15:21.000 183 33706.42 30.26 17094.56 88888.00 2015-07-02 18:15:22.000 183 33706.44 30.25 17094.60 88888.00 2015-07-02 18:15:23.000 183 33706.42 30.23 17094.55 88888.00 2015-07-02 18:15:24.000 183 33706.43 30.28 17094.56 88888.00 2015-07-02 18:15:25.000 183 33706.40 30.27 17094.56 37793.42 2015-07-02 18:15:26.000 183 33706.40 30.26 17094.56 88888.00 2015-07-02 18:15:27.000 183 33706.43 30.26 17094.56 88888.00 2015-07-02 18:15:28.000 183 33706.45 30.26 17094.58 88888.00 2015-07-02 18:15:29.000 183 33706.43 30.28 17094.59 88888.00 2015-07-02 18:15:30.000 183 33706.43 30.29 17094.60 37793.53 2015-07-02 18:15:31.000 183 33706.44 30.29 17094.61 88888.00 2015-07-02 18:15:32.000 183 33706.42 30.23 17094.59 88888.00 2015-07-02 18:15:33.000 183 33706.40 30.26 17094.56 88888.00 2015-07-02 18:15:34.000 183 33706.42 30.28 17094.57 88888.00 2015-07-02 18:15:35.000 183 33706.40 30.30 17094.55 37793.47 2015-07-02 18:15:36.000 183 33706.43 30.32 17094.53 88888.00 2015-07-02 18:15:37.000 183 33706.44 30.29 17094.54 88888.00 2015-07-02 18:15:38.000 183 33706.44 30.27 17094.54 88888.00 2015-07-02 18:15:39.000 183 33706.42 30.27 17094.53 88888.00 2015-07-02 18:15:40.000 183 33706.40 30.25 17094.48 37793.46 2015-07-02 18:15:41.000 183 33706.40 30.25 17094.50 88888.00 2015-07-02 18:15:42.000 183 33706.43 30.24 17094.51 88888.00 2015-07-02 18:15:43.000 183 33706.45 30.27 17094.54 88888.00 2015-07-02 18:15:44.000 183 33706.42 30.28 17094.48 88888.00 2015-07-02 18:15:45.000 183 33706.43 30.29 17094.52 37793.52 2015-07-02 18:15:46.000 183 33706.43 30.31 17094.54 88888.00 2015-07-02 18:15:47.000 183 33706.42 30.28 17094.53 88888.00 2015-07-02 18:15:48.000 183 33706.43 30.26 17094.55 88888.00 2015-07-02 18:15:49.000 183 33706.43 30.23 17094.52 88888.00 2015-07-02 18:15:50.000 183 33706.41 30.19 17094.49 37793.55 2015-07-02 18:15:51.000 183 33706.41 30.24 17094.52 88888.00 2015-07-02 18:15:52.000 183 33706.42 30.24 17094.54 88888.00 2015-07-02 18:15:53.000 183 33706.38 30.23 17094.53 88888.00 2015-07-02 18:15:54.000 183 33706.39 30.24 17094.54 88888.00 2015-07-02 18:15:55.000 183 33706.38 30.25 17094.56 37793.56 2015-07-02 18:15:56.000 183 33706.38 30.25 17094.58 88888.00 2015-07-02 18:15:57.000 183 33706.38 30.29 17094.56 88888.00 2015-07-02 18:15:58.000 183 33706.40 30.26 17094.58 88888.00 2015-07-02 18:15:59.000 183 33706.41 30.23 17094.58 88888.00 2015-07-02 18:16:00.000 183 33706.43 30.23 17094.55 37793.44 2015-07-02 18:16:01.000 183 33706.43 30.26 17094.52 88888.00 2015-07-02 18:16:02.000 183 33706.42 30.28 17094.54 88888.00 2015-07-02 18:16:03.000 183 33706.40 30.32 17094.54 88888.00 2015-07-02 18:16:04.000 183 33706.39 30.32 17094.53 88888.00 2015-07-02 18:16:05.000 183 33706.40 30.33 17094.53 37793.46 2015-07-02 18:16:06.000 183 33706.36 30.29 17094.54 88888.00 2015-07-02 18:16:07.000 183 33706.37 30.23 17094.54 88888.00 2015-07-02 18:16:08.000 183 33706.38 30.22 17094.53 88888.00 2015-07-02 18:16:09.000 183 33706.37 30.25 17094.50 88888.00 2015-07-02 18:16:10.000 183 33706.36 30.24 17094.50 37793.51 2015-07-02 18:16:11.000 183 33706.40 30.23 17094.51 88888.00 2015-07-02 18:16:12.000 183 33706.42 30.25 17094.50 88888.00 2015-07-02 18:16:13.000 183 33706.38 30.24 17094.53 88888.00 2015-07-02 18:16:14.000 183 33706.38 30.20 17094.55 88888.00 2015-07-02 18:16:15.000 183 33706.37 30.21 17094.52 37793.41 2015-07-02 18:16:16.000 183 33706.38 30.22 17094.51 88888.00 2015-07-02 18:16:17.000 183 33706.35 30.22 17094.54 88888.00 2015-07-02 18:16:18.000 183 33706.36 30.22 17094.55 88888.00 2015-07-02 18:16:19.000 183 33706.39 30.22 17094.54 88888.00 2015-07-02 18:16:20.000 183 33706.36 30.22 17094.54 37793.45 2015-07-02 18:16:21.000 183 33706.36 30.22 17094.53 88888.00 2015-07-02 18:16:22.000 183 33706.38 30.20 17094.53 88888.00 2015-07-02 18:16:23.000 183 33706.43 30.19 17094.53 88888.00 2015-07-02 18:16:24.000 183 33706.43 30.20 17094.50 88888.00 2015-07-02 18:16:25.000 183 33706.40 30.21 17094.54 37793.44 2015-07-02 18:16:26.000 183 33706.44 30.26 17094.53 88888.00 2015-07-02 18:16:27.000 183 33706.45 30.31 17094.52 88888.00 2015-07-02 18:16:28.000 183 33706.44 30.33 17094.53 88888.00 2015-07-02 18:16:29.000 183 33706.46 30.30 17094.56 88888.00 2015-07-02 18:16:30.000 183 33706.49 30.26 17094.63 37793.46 2015-07-02 18:16:31.000 183 33706.44 30.19 17094.62 88888.00 2015-07-02 18:16:32.000 183 33706.41 30.19 17094.61 88888.00 2015-07-02 18:16:33.000 183 33706.40 30.24 17094.60 88888.00 2015-07-02 18:16:34.000 183 33706.41 30.22 17094.62 88888.00 2015-07-02 18:16:35.000 183 33706.39 30.25 17094.55 37793.47 2015-07-02 18:16:36.000 183 33706.39 30.27 17094.58 88888.00 2015-07-02 18:16:37.000 183 33706.36 30.24 17094.58 88888.00 2015-07-02 18:16:38.000 183 33706.36 30.24 17094.60 88888.00 2015-07-02 18:16:39.000 183 33706.38 30.22 17094.61 88888.00 2015-07-02 18:16:40.000 183 33706.38 30.21 17094.67 37793.55 2015-07-02 18:16:41.000 183 33706.35 30.17 17094.61 88888.00 2015-07-02 18:16:42.000 183 33706.38 30.13 17094.56 88888.00 2015-07-02 18:16:43.000 183 33706.35 30.13 17094.56 88888.00 2015-07-02 18:16:44.000 183 33706.34 30.10 17094.64 88888.00 2015-07-02 18:16:45.000 183 33706.31 30.16 17094.63 37793.42 2015-07-02 18:16:46.000 183 33706.32 30.18 17094.58 88888.00 2015-07-02 18:16:47.000 183 33706.30 30.15 17094.57 88888.00 2015-07-02 18:16:48.000 183 33706.34 30.16 17094.58 88888.00 2015-07-02 18:16:49.000 183 33706.35 30.18 17094.56 88888.00 2015-07-02 18:16:50.000 183 33706.34 30.19 17094.57 37793.54 2015-07-02 18:16:51.000 183 33706.36 30.17 17094.58 88888.00 2015-07-02 18:16:52.000 183 33706.35 30.21 17094.54 88888.00 2015-07-02 18:16:53.000 183 33706.34 30.21 17094.53 88888.00 2015-07-02 18:16:54.000 183 33706.36 30.21 17094.52 88888.00 2015-07-02 18:16:55.000 183 33706.38 30.19 17094.54 37793.40 2015-07-02 18:16:56.000 183 33706.37 30.19 17094.56 88888.00 2015-07-02 18:16:57.000 183 33706.38 30.21 17094.57 88888.00 2015-07-02 18:16:58.000 183 33706.40 30.23 17094.55 88888.00 2015-07-02 18:16:59.000 183 33706.39 30.22 17094.51 88888.00 2015-07-02 18:17:00.000 183 33706.38 30.21 17094.55 37793.38 2015-07-02 18:17:01.000 183 33706.35 30.22 17094.57 88888.00 2015-07-02 18:17:02.000 183 33706.35 30.24 17094.60 88888.00 2015-07-02 18:17:03.000 183 33706.32 30.23 17094.56 88888.00 2015-07-02 18:17:04.000 183 33706.32 30.20 17094.57 88888.00 2015-07-02 18:17:05.000 183 33706.35 30.19 17094.57 37793.46 2015-07-02 18:17:06.000 183 33706.37 30.21 17094.58 88888.00 2015-07-02 18:17:07.000 183 33706.37 30.25 17094.60 88888.00 2015-07-02 18:17:08.000 183 33706.34 30.25 17094.60 88888.00 2015-07-02 18:17:09.000 183 33706.30 30.27 17094.62 88888.00 2015-07-02 18:17:10.000 183 33706.34 30.29 17094.65 37793.39 2015-07-02 18:17:11.000 183 33706.35 30.30 17094.62 88888.00 2015-07-02 18:17:12.000 183 33706.34 30.32 17094.61 88888.00 2015-07-02 18:17:13.000 183 33706.30 30.32 17094.63 88888.00 2015-07-02 18:17:14.000 183 33706.30 30.32 17094.64 88888.00 2015-07-02 18:17:15.000 183 33706.30 30.29 17094.67 37793.44 2015-07-02 18:17:16.000 183 33706.31 30.28 17094.66 88888.00 2015-07-02 18:17:17.000 183 33706.33 30.28 17094.61 88888.00 2015-07-02 18:17:18.000 183 33706.34 30.26 17094.58 88888.00 2015-07-02 18:17:19.000 183 33706.31 30.24 17094.59 88888.00 2015-07-02 18:17:20.000 183 33706.31 30.26 17094.62 37793.37 2015-07-02 18:17:21.000 183 33706.30 30.28 17094.62 88888.00 2015-07-02 18:17:22.000 183 33706.32 30.29 17094.64 88888.00 2015-07-02 18:17:23.000 183 33706.32 30.28 17094.67 88888.00 2015-07-02 18:17:24.000 183 33706.24 30.27 17094.68 88888.00 2015-07-02 18:17:25.000 183 33706.27 30.27 17094.66 37793.37 2015-07-02 18:17:26.000 183 33706.23 30.31 17094.61 88888.00 2015-07-02 18:17:27.000 183 33706.25 30.32 17094.64 88888.00 2015-07-02 18:17:28.000 183 33706.27 30.29 17094.65 88888.00 2015-07-02 18:17:29.000 183 33706.22 30.26 17094.65 88888.00 2015-07-02 18:17:30.000 183 33706.20 30.29 17094.63 37793.40 2015-07-02 18:17:31.000 183 33706.24 30.30 17094.62 88888.00 2015-07-02 18:17:32.000 183 33706.26 30.24 17094.63 88888.00 2015-07-02 18:17:33.000 183 33706.23 30.27 17094.63 88888.00 2015-07-02 18:17:34.000 183 33706.25 30.31 17094.65 88888.00 2015-07-02 18:17:35.000 183 33706.22 30.27 17094.66 37793.37 2015-07-02 18:17:36.000 183 33706.22 30.25 17094.66 88888.00 2015-07-02 18:17:37.000 183 33706.26 30.27 17094.66 88888.00 2015-07-02 18:17:38.000 183 33706.24 30.27 17094.66 88888.00 2015-07-02 18:17:39.000 183 33706.22 30.27 17094.62 88888.00 2015-07-02 18:17:40.000 183 33706.26 30.31 17094.64 37793.40 2015-07-02 18:17:41.000 183 33706.24 30.28 17094.62 88888.00 2015-07-02 18:17:42.000 183 33706.24 30.27 17094.63 88888.00 2015-07-02 18:17:43.000 183 33706.26 30.31 17094.64 88888.00 2015-07-02 18:17:44.000 183 33706.27 30.25 17094.66 88888.00 2015-07-02 18:17:45.000 183 33706.27 30.26 17094.66 37793.37 2015-07-02 18:17:46.000 183 33706.29 30.27 17094.65 88888.00 2015-07-02 18:17:47.000 183 33706.31 30.24 17094.63 88888.00 2015-07-02 18:17:48.000 183 33706.27 30.22 17094.63 88888.00 2015-07-02 18:17:49.000 183 33706.29 30.22 17094.61 88888.00 2015-07-02 18:17:50.000 183 33706.24 30.21 17094.65 37793.33 2015-07-02 18:17:51.000 183 33706.23 30.22 17094.64 88888.00 2015-07-02 18:17:52.000 183 33706.25 30.27 17094.64 88888.00 2015-07-02 18:17:53.000 183 33706.27 30.27 17094.64 88888.00 2015-07-02 18:17:54.000 183 33706.32 30.30 17094.61 88888.00 2015-07-02 18:17:55.000 183 33706.36 30.30 17094.62 37793.48 2015-07-02 18:17:56.000 183 33706.37 30.32 17094.64 88888.00 2015-07-02 18:17:57.000 183 33706.38 30.29 17094.67 88888.00 2015-07-02 18:17:58.000 183 33706.36 30.28 17094.65 88888.00 2015-07-02 18:17:59.000 183 33706.42 30.28 17094.64 88888.00 2015-07-02 18:18:00.000 183 33706.42 30.26 17094.65 37793.51 2015-07-02 18:18:01.000 183 33706.41 30.22 17094.61 88888.00 2015-07-02 18:18:02.000 183 33706.40 30.22 17094.61 88888.00 2015-07-02 18:18:03.000 183 33706.42 30.23 17094.62 88888.00 2015-07-02 18:18:04.000 183 33706.45 30.24 17094.61 88888.00 2015-07-02 18:18:05.000 183 33706.43 30.23 17094.66 37793.43 2015-07-02 18:18:06.000 183 33706.45 30.20 17094.69 88888.00 2015-07-02 18:18:07.000 183 33706.42 30.19 17094.68 88888.00 2015-07-02 18:18:08.000 183 33706.41 30.21 17094.65 88888.00 2015-07-02 18:18:09.000 183 33706.39 30.21 17094.68 88888.00 2015-07-02 18:18:10.000 183 33706.36 30.21 17094.65 37793.48 2015-07-02 18:18:11.000 183 33706.41 30.19 17094.59 88888.00 2015-07-02 18:18:12.000 183 33706.43 30.22 17094.59 88888.00 2015-07-02 18:18:13.000 183 33706.42 30.17 17094.59 88888.00 2015-07-02 18:18:14.000 183 33706.46 30.22 17094.62 88888.00 2015-07-02 18:18:15.000 183 33706.43 30.25 17094.60 37793.56 2015-07-02 18:18:16.000 183 33706.41 30.22 17094.62 88888.00 2015-07-02 18:18:17.000 183 33706.39 30.20 17094.65 88888.00 2015-07-02 18:18:18.000 183 33706.43 30.21 17094.68 88888.00 2015-07-02 18:18:19.000 183 33706.45 30.24 17094.67 88888.00 2015-07-02 18:18:20.000 183 33706.46 30.21 17094.68 37793.44 2015-07-02 18:18:21.000 183 33706.45 30.16 17094.68 88888.00 2015-07-02 18:18:22.000 183 33706.43 30.11 17094.64 88888.00 2015-07-02 18:18:23.000 183 33706.45 30.15 17094.65 88888.00 2015-07-02 18:18:24.000 183 33706.46 30.16 17094.64 88888.00 2015-07-02 18:18:25.000 183 33706.46 30.16 17094.64 37793.55 2015-07-02 18:18:26.000 183 33706.50 30.17 17094.64 88888.00 2015-07-02 18:18:27.000 183 33706.49 30.16 17094.62 88888.00 2015-07-02 18:18:28.000 183 33706.44 30.18 17094.61 88888.00 2015-07-02 18:18:29.000 183 33706.47 30.14 17094.67 88888.00 2015-07-02 18:18:30.000 183 33706.46 30.11 17094.67 37793.54 2015-07-02 18:18:31.000 183 33706.42 30.13 17094.70 88888.00 2015-07-02 18:18:32.000 183 33706.40 30.14 17094.69 88888.00 2015-07-02 18:18:33.000 183 33706.42 30.17 17094.68 88888.00 2015-07-02 18:18:34.000 183 33706.42 30.19 17094.68 88888.00 2015-07-02 18:18:35.000 183 33706.45 30.20 17094.68 37793.59 2015-07-02 18:18:36.000 183 33706.50 30.16 17094.68 88888.00 2015-07-02 18:18:37.000 183 33706.50 30.16 17094.68 88888.00 2015-07-02 18:18:38.000 183 33706.45 30.19 17094.68 88888.00 2015-07-02 18:18:39.000 183 33706.46 30.19 17094.68 88888.00 2015-07-02 18:18:40.000 183 33706.43 30.21 17094.70 37793.53 2015-07-02 18:18:41.000 183 33706.41 30.19 17094.70 88888.00 2015-07-02 18:18:42.000 183 33706.42 30.21 17094.73 88888.00 2015-07-02 18:18:43.000 183 33706.40 30.25 17094.71 88888.00 2015-07-02 18:18:44.000 183 33706.34 30.25 17094.69 88888.00 2015-07-02 18:18:45.000 183 33706.29 30.21 17094.67 37793.55 2015-07-02 18:18:46.000 183 33706.29 30.22 17094.67 88888.00 2015-07-02 18:18:47.000 183 33706.33 30.23 17094.66 88888.00 2015-07-02 18:18:48.000 183 33706.30 30.25 17094.69 88888.00 2015-07-02 18:18:49.000 183 33706.31 30.24 17094.69 88888.00 2015-07-02 18:18:50.000 183 33706.37 30.27 17094.67 37793.51 2015-07-02 18:18:51.000 183 33706.38 30.26 17094.70 88888.00 2015-07-02 18:18:52.000 183 33706.35 30.25 17094.70 88888.00 2015-07-02 18:18:53.000 183 33706.33 30.22 17094.66 88888.00 2015-07-02 18:18:54.000 183 33706.34 30.23 17094.65 88888.00 2015-07-02 18:18:55.000 183 33706.34 30.25 17094.65 37793.54 2015-07-02 18:18:56.000 183 33706.34 30.17 17094.65 88888.00 2015-07-02 18:18:57.000 183 33706.34 30.15 17094.65 88888.00 2015-07-02 18:18:58.000 183 33706.33 30.17 17094.67 88888.00 2015-07-02 18:18:59.000 183 33706.35 30.17 17094.68 88888.00 2015-07-02 18:19:00.000 183 33706.33 30.15 17094.67 37793.45 2015-07-02 18:19:01.000 183 33706.34 30.14 17094.65 88888.00 2015-07-02 18:19:02.000 183 33706.36 30.15 17094.66 88888.00 2015-07-02 18:19:03.000 183 33706.33 30.16 17094.64 88888.00 2015-07-02 18:19:04.000 183 33706.36 30.14 17094.59 88888.00 2015-07-02 18:19:05.000 183 33706.37 30.13 17094.66 37793.50 2015-07-02 18:19:06.000 183 33706.39 30.18 17094.69 88888.00 2015-07-02 18:19:07.000 183 33706.36 30.19 17094.64 88888.00 2015-07-02 18:19:08.000 183 33706.39 30.19 17094.66 88888.00 2015-07-02 18:19:09.000 183 33706.40 30.15 17094.66 88888.00 2015-07-02 18:19:10.000 183 33706.43 30.12 17094.66 37793.52 2015-07-02 18:19:11.000 183 33706.42 30.15 17094.68 88888.00 2015-07-02 18:19:12.000 183 33706.44 30.18 17094.63 88888.00 2015-07-02 18:19:13.000 183 33706.46 30.16 17094.64 88888.00 2015-07-02 18:19:14.000 183 33706.47 30.16 17094.67 88888.00 2015-07-02 18:19:15.000 183 33706.46 30.15 17094.66 37793.64 2015-07-02 18:19:16.000 183 33706.44 30.13 17094.70 88888.00 2015-07-02 18:19:17.000 183 33706.49 30.14 17094.65 88888.00 2015-07-02 18:19:18.000 183 33706.52 30.15 17094.66 88888.00 2015-07-02 18:19:19.000 183 33706.48 30.14 17094.63 88888.00 2015-07-02 18:19:20.000 183 33706.45 30.14 17094.66 37793.61 2015-07-02 18:19:21.000 183 33706.46 30.13 17094.66 88888.00 2015-07-02 18:19:22.000 183 33706.49 30.13 17094.66 88888.00 2015-07-02 18:19:23.000 183 33706.52 30.15 17094.64 88888.00 2015-07-02 18:19:24.000 183 33706.55 30.14 17094.62 88888.00 2015-07-02 18:19:25.000 183 33706.50 30.13 17094.63 37793.67 2015-07-02 18:19:26.000 183 33706.48 30.11 17094.60 88888.00 2015-07-02 18:19:27.000 183 33706.48 30.09 17094.62 88888.00 2015-07-02 18:19:28.000 183 33706.50 30.08 17094.69 88888.00 2015-07-02 18:19:29.000 183 33706.53 30.05 17094.68 88888.00 2015-07-02 18:19:30.000 183 33706.53 30.07 17094.71 37793.59 2015-07-02 18:19:31.000 183 33706.56 30.11 17094.67 88888.00 2015-07-02 18:19:32.000 183 33706.54 30.09 17094.67 88888.00 2015-07-02 18:19:33.000 183 33706.54 30.06 17094.65 88888.00 2015-07-02 18:19:34.000 183 33706.55 30.03 17094.66 88888.00 2015-07-02 18:19:35.000 183 33706.50 30.01 17094.65 37793.68 2015-07-02 18:19:36.000 183 33706.51 30.06 17094.63 88888.00 2015-07-02 18:19:37.000 183 33706.50 30.02 17094.62 88888.00 2015-07-02 18:19:38.000 183 33706.54 30.07 17094.65 88888.00 2015-07-02 18:19:39.000 183 33706.57 30.07 17094.65 88888.00 2015-07-02 18:19:40.000 183 33706.55 30.11 17094.63 37793.65 2015-07-02 18:19:41.000 183 33706.58 30.09 17094.62 88888.00 2015-07-02 18:19:42.000 183 33706.56 30.03 17094.65 88888.00 2015-07-02 18:19:43.000 183 33706.54 29.97 17094.66 88888.00 2015-07-02 18:19:44.000 183 33706.54 29.95 17094.64 88888.00 2015-07-02 18:19:45.000 183 33706.52 29.97 17094.59 37793.65 2015-07-02 18:19:46.000 183 33706.56 29.98 17094.60 88888.00 2015-07-02 18:19:47.000 183 33706.53 29.99 17094.65 88888.00 2015-07-02 18:19:48.000 183 33706.53 30.01 17094.64 88888.00 2015-07-02 18:19:49.000 183 33706.52 30.03 17094.63 88888.00 2015-07-02 18:19:50.000 183 33706.55 30.04 17094.62 37793.65 2015-07-02 18:19:51.000 183 33706.58 30.09 17094.62 88888.00 2015-07-02 18:19:52.000 183 33706.55 30.11 17094.63 88888.00 2015-07-02 18:19:53.000 183 33706.57 30.06 17094.64 88888.00 2015-07-02 18:19:54.000 183 33706.54 29.99 17094.64 88888.00 2015-07-02 18:19:55.000 183 33706.53 29.96 17094.64 37793.78 2015-07-02 18:19:56.000 183 33706.55 29.99 17094.68 88888.00 2015-07-02 18:19:57.000 183 33706.55 29.95 17094.66 88888.00 2015-07-02 18:19:58.000 183 33706.53 29.96 17094.62 88888.00 2015-07-02 18:19:59.000 183 33706.48 29.98 17094.55 88888.00 2015-07-02 18:20:00.000 183 33706.48 30.06 17094.58 37793.68 2015-07-02 18:20:01.000 183 33706.48 30.04 17094.66 88888.00 2015-07-02 18:20:02.000 183 33706.49 30.05 17094.64 88888.00 2015-07-02 18:20:03.000 183 33706.52 30.08 17094.64 88888.00 2015-07-02 18:20:04.000 183 33706.50 30.05 17094.65 88888.00 2015-07-02 18:20:05.000 183 33706.52 30.05 17094.65 37793.61 2015-07-02 18:20:06.000 183 33706.50 30.04 17094.63 88888.00 2015-07-02 18:20:07.000 183 33706.50 30.05 17094.61 88888.00 2015-07-02 18:20:08.000 183 33706.52 30.04 17094.61 88888.00 2015-07-02 18:20:09.000 183 33706.50 30.04 17094.60 88888.00 2015-07-02 18:20:10.000 183 33706.49 30.04 17094.63 37793.63 2015-07-02 18:20:11.000 183 33706.49 30.05 17094.66 88888.00 2015-07-02 18:20:12.000 183 33706.55 30.07 17094.67 88888.00 2015-07-02 18:20:13.000 183 33706.56 30.05 17094.67 88888.00 2015-07-02 18:20:14.000 183 33706.52 30.03 17094.63 88888.00 2015-07-02 18:20:15.000 183 33706.51 30.07 17094.61 37793.67 2015-07-02 18:20:16.000 183 33706.51 30.04 17094.63 88888.00 2015-07-02 18:20:17.000 183 33706.54 30.02 17094.58 88888.00 2015-07-02 18:20:18.000 183 33706.54 30.06 17094.55 88888.00 2015-07-02 18:20:19.000 183 33706.57 30.05 17094.56 88888.00 2015-07-02 18:20:20.000 183 33706.55 30.07 17094.53 37793.64 2015-07-02 18:20:21.000 183 33706.56 30.08 17094.56 88888.00 2015-07-02 18:20:22.000 183 33706.55 30.07 17094.54 88888.00 2015-07-02 18:20:23.000 183 33706.56 30.11 17094.53 88888.00 2015-07-02 18:20:24.000 183 33706.56 30.11 17094.58 88888.00 2015-07-02 18:20:25.000 183 33706.54 30.09 17094.60 37793.58 2015-07-02 18:20:26.000 183 33706.57 30.13 17094.59 88888.00 2015-07-02 18:20:27.000 183 33706.55 30.11 17094.59 88888.00 2015-07-02 18:20:28.000 183 33706.56 30.06 17094.57 88888.00 2015-07-02 18:20:29.000 183 33706.58 30.08 17094.60 88888.00 2015-07-02 18:20:30.000 183 33706.54 30.08 17094.63 37793.60 2015-07-02 18:20:31.000 183 33706.52 30.08 17094.64 88888.00 2015-07-02 18:20:32.000 183 33706.53 30.09 17094.66 88888.00 2015-07-02 18:20:33.000 183 33706.50 30.09 17094.62 88888.00 2015-07-02 18:20:34.000 183 33706.53 30.05 17094.58 88888.00 2015-07-02 18:20:35.000 183 33706.56 30.03 17094.62 37793.60 2015-07-02 18:20:36.000 183 33706.55 30.04 17094.64 88888.00 2015-07-02 18:20:37.000 183 33706.54 30.08 17094.64 88888.00 2015-07-02 18:20:38.000 183 33706.57 30.09 17094.66 88888.00 2015-07-02 18:20:39.000 183 33706.58 30.08 17094.64 88888.00 2015-07-02 18:20:40.000 183 33706.57 30.06 17094.62 37793.62 2015-07-02 18:20:41.000 183 33706.58 30.07 17094.55 88888.00 2015-07-02 18:20:42.000 183 33706.57 30.03 17094.57 88888.00 2015-07-02 18:20:43.000 183 33706.53 30.02 17094.60 88888.00 2015-07-02 18:20:44.000 183 33706.54 29.99 17094.59 88888.00 2015-07-02 18:20:45.000 183 33706.52 29.97 17094.61 37793.65 2015-07-02 18:20:46.000 183 33706.54 29.99 17094.59 88888.00 2015-07-02 18:20:47.000 183 33706.53 29.97 17094.58 88888.00 2015-07-02 18:20:48.000 183 33706.56 29.98 17094.58 88888.00 2015-07-02 18:20:49.000 183 33706.56 30.00 17094.58 88888.00 2015-07-02 18:20:50.000 183 33706.56 30.00 17094.60 37793.63 2015-07-02 18:20:51.000 183 33706.57 29.98 17094.61 88888.00 2015-07-02 18:20:52.000 183 33706.57 30.00 17094.62 88888.00 2015-07-02 18:20:53.000 183 33706.58 30.00 17094.63 88888.00 2015-07-02 18:20:54.000 183 33706.61 29.97 17094.65 88888.00 2015-07-02 18:20:55.000 183 33706.64 29.98 17094.62 37793.72 2015-07-02 18:20:56.000 183 33706.61 29.97 17094.60 88888.00 2015-07-02 18:20:57.000 183 33706.59 29.94 17094.62 88888.00 2015-07-02 18:20:58.000 183 33706.58 29.94 17094.68 88888.00 2015-07-02 18:20:59.000 183 33706.55 29.88 17094.69 88888.00 2015-07-02 18:21:00.000 183 33706.57 29.89 17094.67 37793.65 2015-07-02 18:21:01.000 183 33706.57 29.93 17094.68 88888.00 2015-07-02 18:21:02.000 183 33706.55 29.96 17094.68 88888.00 2015-07-02 18:21:03.000 183 33706.51 29.91 17094.69 88888.00 2015-07-02 18:21:04.000 183 33706.53 29.95 17094.70 88888.00 2015-07-02 18:21:05.000 183 33706.58 29.94 17094.77 37793.75 2015-07-02 18:21:06.000 183 33706.56 29.94 17094.80 88888.00 2015-07-02 18:21:07.000 183 33706.55 29.98 17094.75 88888.00 2015-07-02 18:21:08.000 183 33706.54 30.00 17094.75 88888.00 2015-07-02 18:21:09.000 183 33706.56 29.97 17094.73 88888.00 2015-07-02 18:21:10.000 183 33706.60 30.01 17094.73 37793.75 2015-07-02 18:21:11.000 183 33706.62 29.97 17094.71 88888.00 2015-07-02 18:21:12.000 183 33706.63 29.97 17094.68 88888.00 2015-07-02 18:21:13.000 183 33706.66 29.99 17094.67 88888.00 2015-07-02 18:21:14.000 183 33706.66 30.01 17094.69 88888.00 2015-07-02 18:21:15.000 183 33706.67 30.00 17094.74 37793.74 2015-07-02 18:21:16.000 183 33706.65 30.04 17094.74 88888.00 2015-07-02 18:21:17.000 183 33706.68 30.04 17094.74 88888.00 2015-07-02 18:21:18.000 183 33706.70 30.05 17094.73 88888.00 2015-07-02 18:21:19.000 183 33706.67 30.05 17094.73 88888.00 2015-07-02 18:21:20.000 183 33706.62 30.02 17094.68 37793.73 2015-07-02 18:21:21.000 183 33706.58 29.99 17094.65 88888.00 2015-07-02 18:21:22.000 183 33706.64 29.98 17094.67 88888.00 2015-07-02 18:21:23.000 183 33706.64 29.99 17094.69 88888.00 2015-07-02 18:21:24.000 183 33706.62 29.99 17094.68 88888.00 2015-07-02 18:21:25.000 183 33706.64 29.99 17094.68 37793.74 2015-07-02 18:21:26.000 183 33706.65 30.02 17094.70 88888.00 2015-07-02 18:21:27.000 183 33706.62 29.97 17094.71 88888.00 2015-07-02 18:21:28.000 183 33706.62 29.95 17094.69 88888.00 2015-07-02 18:21:29.000 183 33706.64 29.97 17094.68 88888.00 2015-07-02 18:21:30.000 183 33706.68 30.00 17094.72 37793.74 2015-07-02 18:21:31.000 183 33706.65 29.99 17094.73 88888.00 2015-07-02 18:21:32.000 183 33706.63 30.01 17094.75 88888.00 2015-07-02 18:21:33.000 183 33706.65 29.99 17094.73 88888.00 2015-07-02 18:21:34.000 183 33706.66 30.01 17094.69 88888.00 2015-07-02 18:21:35.000 183 33706.64 30.02 17094.68 37793.82 2015-07-02 18:21:36.000 183 33706.62 30.02 17094.69 88888.00 2015-07-02 18:21:37.000 183 33706.63 30.01 17094.69 88888.00 2015-07-02 18:21:38.000 183 33706.63 29.98 17094.71 88888.00 2015-07-02 18:21:39.000 183 33706.63 29.97 17094.73 88888.00 2015-07-02 18:21:40.000 183 33706.65 29.94 17094.72 37793.76 2015-07-02 18:21:41.000 183 33706.63 29.95 17094.69 88888.00 2015-07-02 18:21:42.000 183 33706.64 29.97 17094.69 88888.00 2015-07-02 18:21:43.000 183 33706.61 29.96 17094.72 88888.00 2015-07-02 18:21:44.000 183 33706.62 29.96 17094.70 88888.00 2015-07-02 18:21:45.000 183 33706.58 29.98 17094.69 37793.82 2015-07-02 18:21:46.000 183 33706.56 29.95 17094.71 88888.00 2015-07-02 18:21:47.000 183 33706.61 29.97 17094.72 88888.00 2015-07-02 18:21:48.000 183 33706.62 29.99 17094.71 88888.00 2015-07-02 18:21:49.000 183 33706.63 30.07 17094.74 88888.00 2015-07-02 18:21:50.000 183 33706.63 30.06 17094.75 37793.80 2015-07-02 18:21:51.000 183 33706.61 30.01 17094.72 88888.00 2015-07-02 18:21:52.000 183 33706.63 30.00 17094.67 88888.00 2015-07-02 18:21:53.000 183 33706.67 30.00 17094.66 88888.00 2015-07-02 18:21:54.000 183 33706.66 30.02 17094.72 88888.00 2015-07-02 18:21:55.000 183 33706.63 30.05 17094.72 37793.86 2015-07-02 18:21:56.000 183 33706.65 30.04 17094.75 88888.00 2015-07-02 18:21:57.000 183 33706.65 29.99 17094.71 88888.00 2015-07-02 18:21:58.000 183 33706.66 29.96 17094.71 88888.00 2015-07-02 18:21:59.000 183 33706.69 30.00 17094.75 88888.00 2015-07-02 18:22:00.000 183 33706.68 30.00 17094.76 37793.77 2015-07-02 18:22:01.000 183 33706.70 30.04 17094.75 88888.00 2015-07-02 18:22:02.000 183 33706.72 30.07 17094.73 88888.00 2015-07-02 18:22:03.000 183 33706.69 30.05 17094.71 88888.00 2015-07-02 18:22:04.000 183 33706.70 30.01 17094.68 88888.00 2015-07-02 18:22:05.000 183 33706.68 30.02 17094.68 37793.81 2015-07-02 18:22:06.000 183 33706.68 30.00 17094.72 88888.00 2015-07-02 18:22:07.000 183 33706.74 30.01 17094.75 88888.00 2015-07-02 18:22:08.000 183 33706.72 30.02 17094.71 88888.00 2015-07-02 18:22:09.000 183 33706.63 29.99 17094.73 88888.00 2015-07-02 18:22:10.000 183 33706.59 29.91 17094.72 37793.72 2015-07-02 18:22:11.000 183 33706.61 29.88 17094.69 88888.00 2015-07-02 18:22:12.000 183 33706.67 29.89 17094.73 88888.00 2015-07-02 18:22:13.000 183 33706.67 29.88 17094.71 88888.00 2015-07-02 18:22:14.000 183 33706.61 29.92 17094.67 88888.00 2015-07-02 18:22:15.000 183 33706.59 29.95 17094.69 37793.90 2015-07-02 18:22:16.000 183 33706.61 29.91 17094.75 88888.00 2015-07-02 18:22:17.000 183 33706.65 29.87 17094.75 88888.00 2015-07-02 18:22:18.000 183 33706.66 29.88 17094.74 88888.00 2015-07-02 18:22:19.000 183 33706.66 29.88 17094.71 88888.00 2015-07-02 18:22:20.000 183 33706.63 29.85 17094.68 37793.91 2015-07-02 18:22:21.000 183 33706.62 29.84 17094.70 88888.00 2015-07-02 18:22:22.000 183 33706.63 29.85 17094.72 88888.00 2015-07-02 18:22:23.000 183 33706.68 29.86 17094.75 88888.00 2015-07-02 18:22:24.000 183 33706.74 29.85 17094.75 88888.00 2015-07-02 18:22:25.000 183 33706.76 29.82 17094.76 37793.87 2015-07-02 18:22:26.000 183 33706.73 29.79 17094.74 88888.00 2015-07-02 18:22:27.000 183 33706.67 29.77 17094.70 88888.00 2015-07-02 18:22:28.000 183 33706.67 29.78 17094.72 88888.00 2015-07-02 18:22:29.000 183 33706.65 29.80 17094.74 88888.00 2015-07-02 18:22:30.000 183 33706.65 29.79 17094.72 37793.82 2015-07-02 18:22:31.000 183 33706.69 29.79 17094.74 88888.00 2015-07-02 18:22:32.000 183 33706.71 29.82 17094.74 88888.00 2015-07-02 18:22:33.000 183 33706.71 29.84 17094.69 88888.00 2015-07-02 18:22:34.000 183 33706.72 29.81 17094.67 88888.00 2015-07-02 18:22:35.000 183 33706.71 29.81 17094.64 37793.88 2015-07-02 18:22:36.000 183 33706.70 29.81 17094.65 88888.00 2015-07-02 18:22:37.000 183 33706.72 29.84 17094.68 88888.00 2015-07-02 18:22:38.000 183 33706.73 29.82 17094.68 88888.00 2015-07-02 18:22:39.000 183 33706.72 29.84 17094.67 88888.00 2015-07-02 18:22:40.000 183 33706.72 29.89 17094.67 37793.83 2015-07-02 18:22:41.000 183 33706.69 29.85 17094.73 88888.00 2015-07-02 18:22:42.000 183 33706.66 29.85 17094.73 88888.00 2015-07-02 18:22:43.000 183 33706.65 29.84 17094.77 88888.00 2015-07-02 18:22:44.000 183 33706.66 29.82 17094.74 88888.00 2015-07-02 18:22:45.000 183 33706.65 29.86 17094.71 37793.83 2015-07-02 18:22:46.000 183 33706.64 29.93 17094.69 88888.00 2015-07-02 18:22:47.000 183 33706.66 29.96 17094.67 88888.00 2015-07-02 18:22:48.000 183 33706.67 29.96 17094.70 88888.00 2015-07-02 18:22:49.000 183 33706.68 29.93 17094.66 88888.00 2015-07-02 18:22:50.000 183 33706.65 29.93 17094.61 37793.78 2015-07-02 18:22:51.000 183 33706.70 29.95 17094.62 88888.00 2015-07-02 18:22:52.000 183 33706.74 29.93 17094.66 88888.00 2015-07-02 18:22:53.000 183 33706.72 29.92 17094.68 88888.00 2015-07-02 18:22:54.000 183 33706.72 29.95 17094.70 88888.00 2015-07-02 18:22:55.000 183 33706.68 29.91 17094.69 37793.84 2015-07-02 18:22:56.000 183 33706.70 29.92 17094.70 88888.00 2015-07-02 18:22:57.000 183 33706.70 29.94 17094.72 88888.00 2015-07-02 18:22:58.000 183 33706.72 29.95 17094.70 88888.00 2015-07-02 18:22:59.000 183 33706.67 29.90 17094.70 88888.00 2015-07-02 18:23:00.000 183 33706.71 29.92 17094.68 37793.93 2015-07-02 18:23:01.000 183 33706.73 29.89 17094.66 88888.00 2015-07-02 18:23:02.000 183 33706.72 29.94 17094.62 88888.00 2015-07-02 18:23:03.000 183 33706.74 29.93 17094.64 88888.00 2015-07-02 18:23:04.000 183 33706.69 29.89 17094.66 88888.00 2015-07-02 18:23:05.000 183 33706.68 29.94 17094.70 37793.78 2015-07-02 18:23:06.000 183 33706.67 29.95 17094.74 88888.00 2015-07-02 18:23:07.000 183 33706.68 29.96 17094.71 88888.00 2015-07-02 18:23:08.000 183 33706.68 29.98 17094.73 88888.00 2015-07-02 18:23:09.000 183 33706.71 29.98 17094.74 88888.00 2015-07-02 18:23:10.000 183 33706.70 29.95 17094.74 37793.83 2015-07-02 18:23:11.000 183 33706.69 29.97 17094.72 88888.00 2015-07-02 18:23:12.000 183 33706.67 29.96 17094.71 88888.00 2015-07-02 18:23:13.000 183 33706.70 29.94 17094.73 88888.00 2015-07-02 18:23:14.000 183 33706.72 29.94 17094.77 88888.00 2015-07-02 18:23:15.000 183 33706.71 29.97 17094.71 37793.88 2015-07-02 18:23:16.000 183 33706.72 29.95 17094.68 88888.00 2015-07-02 18:23:17.000 183 33706.73 29.93 17094.70 88888.00 2015-07-02 18:23:18.000 183 33706.74 29.98 17094.71 88888.00 2015-07-02 18:23:19.000 183 33706.73 29.99 17094.74 88888.00 2015-07-02 18:23:20.000 183 33706.76 30.00 17094.71 37793.81 2015-07-02 18:23:21.000 183 33706.73 29.95 17094.71 88888.00 2015-07-02 18:23:22.000 183 33706.76 29.96 17094.70 88888.00 2015-07-02 18:23:23.000 183 33706.78 30.00 17094.70 88888.00 2015-07-02 18:23:24.000 183 33706.80 30.00 17094.70 88888.00 2015-07-02 18:23:25.000 183 33706.78 29.98 17094.69 37793.84 2015-07-02 18:23:26.000 183 33706.79 29.98 17094.68 88888.00 2015-07-02 18:23:27.000 183 33706.74 29.90 17094.67 88888.00 2015-07-02 18:23:28.000 183 33706.71 29.90 17094.68 88888.00 2015-07-02 18:23:29.000 183 33706.68 29.93 17094.68 88888.00 2015-07-02 18:23:30.000 183 33706.69 29.95 17094.70 37793.87 2015-07-02 18:23:31.000 183 33706.66 29.94 17094.70 88888.00 2015-07-02 18:23:32.000 183 33706.69 29.92 17094.72 88888.00 2015-07-02 18:23:33.000 183 33706.73 29.94 17094.72 88888.00 2015-07-02 18:23:34.000 183 33706.69 29.91 17094.71 88888.00 2015-07-02 18:23:35.000 183 33706.70 29.95 17094.71 37793.79 2015-07-02 18:23:36.000 183 33706.69 29.94 17094.76 88888.00 2015-07-02 18:23:37.000 183 33706.70 29.91 17094.77 88888.00 2015-07-02 18:23:38.000 183 33706.75 29.93 17094.76 88888.00 2015-07-02 18:23:39.000 183 33706.74 29.93 17094.77 88888.00 2015-07-02 18:23:40.000 183 33706.72 29.92 17094.78 37793.88 2015-07-02 18:23:41.000 183 33706.74 29.90 17094.74 88888.00 2015-07-02 18:23:42.000 183 33706.76 29.91 17094.70 88888.00 2015-07-02 18:23:43.000 183 33706.74 29.92 17094.71 88888.00 2015-07-02 18:23:44.000 183 33706.68 29.99 17094.71 88888.00 2015-07-02 18:23:45.000 183 33706.68 29.96 17094.73 37793.83 2015-07-02 18:23:46.000 183 33706.72 29.95 17094.73 88888.00 2015-07-02 18:23:47.000 183 33706.72 29.94 17094.76 88888.00 2015-07-02 18:23:48.000 183 33706.75 29.93 17094.75 88888.00 2015-07-02 18:23:49.000 183 33706.74 29.90 17094.74 88888.00 2015-07-02 18:23:50.000 183 33706.76 29.93 17094.75 37793.81 2015-07-02 18:23:51.000 183 33706.76 29.96 17094.77 88888.00 2015-07-02 18:23:52.000 183 33706.76 29.93 17094.76 88888.00 2015-07-02 18:23:53.000 183 33706.76 29.91 17094.76 88888.00 2015-07-02 18:23:54.000 183 33706.73 29.93 17094.77 88888.00 2015-07-02 18:23:55.000 183 33706.69 29.95 17094.72 37793.98 2015-07-02 18:23:56.000 183 33706.64 29.91 17094.77 88888.00 2015-07-02 18:23:57.000 183 33706.70 29.94 17094.78 88888.00 2015-07-02 18:23:58.000 183 33706.75 29.97 17094.74 88888.00 2015-07-02 18:23:59.000 183 33706.71 29.95 17094.70 88888.00 2015-07-02 18:24:00.000 183 33706.69 29.94 17094.73 37793.91 2015-07-02 18:24:01.000 183 33706.71 29.91 17094.72 88888.00 2015-07-02 18:24:02.000 183 33706.74 29.91 17094.73 88888.00 2015-07-02 18:24:03.000 183 33706.74 29.90 17094.73 88888.00 2015-07-02 18:24:04.000 183 33706.72 29.87 17094.74 88888.00 2015-07-02 18:24:05.000 183 33706.76 29.87 17094.78 37793.88 2015-07-02 18:24:06.000 183 33706.73 29.86 17094.79 88888.00 2015-07-02 18:24:07.000 183 33706.74 29.85 17094.75 88888.00 2015-07-02 18:24:08.000 183 33706.74 29.91 17094.76 88888.00 2015-07-02 18:24:09.000 183 33706.75 29.91 17094.76 88888.00 2015-07-02 18:24:10.000 183 33706.73 29.92 17094.78 37793.89 2015-07-02 18:24:11.000 183 33706.74 29.88 17094.75 88888.00 2015-07-02 18:24:12.000 183 33706.74 29.87 17094.74 88888.00 2015-07-02 18:24:13.000 183 33706.72 29.91 17094.77 88888.00 2015-07-02 18:24:14.000 183 33706.72 29.90 17094.76 88888.00 2015-07-02 18:24:15.000 183 33706.73 29.91 17094.74 37793.98 2015-07-02 18:24:16.000 183 33706.75 29.92 17094.74 88888.00 2015-07-02 18:24:17.000 183 33706.75 29.95 17094.72 88888.00 2015-07-02 18:24:18.000 183 33706.74 29.91 17094.74 88888.00 2015-07-02 18:24:19.000 183 33706.75 29.88 17094.75 88888.00 2015-07-02 18:24:20.000 183 33706.77 29.84 17094.77 37793.91 2015-07-02 18:24:21.000 183 33706.76 29.84 17094.75 88888.00 2015-07-02 18:24:22.000 183 33706.78 29.85 17094.73 88888.00 2015-07-02 18:24:23.000 183 33706.77 29.87 17094.75 88888.00 2015-07-02 18:24:24.000 183 33706.78 29.85 17094.74 88888.00 2015-07-02 18:24:25.000 183 33706.78 29.85 17094.75 37793.90 2015-07-02 18:24:26.000 183 33706.76 29.83 17094.80 88888.00 2015-07-02 18:24:27.000 183 33706.71 29.83 17094.78 88888.00 2015-07-02 18:24:28.000 183 33706.73 29.83 17094.82 88888.00 2015-07-02 18:24:29.000 183 33706.76 29.84 17094.79 88888.00 2015-07-02 18:24:30.000 183 33706.79 29.84 17094.79 37793.99 2015-07-02 18:24:31.000 183 33706.78 29.82 17094.78 88888.00 2015-07-02 18:24:32.000 183 33706.81 29.86 17094.75 88888.00 2015-07-02 18:24:33.000 183 33706.78 29.84 17094.75 88888.00 2015-07-02 18:24:34.000 183 33706.71 29.85 17094.78 88888.00 2015-07-02 18:24:35.000 183 33706.75 29.88 17094.77 37793.99 2015-07-02 18:24:36.000 183 33706.75 29.89 17094.77 88888.00 2015-07-02 18:24:37.000 183 33706.72 29.91 17094.77 88888.00 2015-07-02 18:24:38.000 183 33706.79 29.91 17094.80 88888.00 2015-07-02 18:24:39.000 183 33706.74 29.90 17094.78 88888.00 2015-07-02 18:24:40.000 183 33706.72 29.89 17094.76 37793.95 2015-07-02 18:24:41.000 183 33706.73 29.91 17094.77 88888.00 2015-07-02 18:24:42.000 183 33706.72 29.91 17094.72 88888.00 2015-07-02 18:24:43.000 183 33706.74 29.96 17094.72 88888.00 2015-07-02 18:24:44.000 183 33706.73 29.97 17094.75 88888.00 2015-07-02 18:24:45.000 183 33706.74 29.93 17094.79 37793.90 2015-07-02 18:24:46.000 183 33706.76 29.90 17094.78 88888.00 2015-07-02 18:24:47.000 183 33706.73 29.93 17094.76 88888.00 2015-07-02 18:24:48.000 183 33706.71 29.94 17094.78 88888.00 2015-07-02 18:24:49.000 183 33706.69 29.95 17094.77 88888.00 2015-07-02 18:24:50.000 183 33706.72 29.95 17094.76 37793.90 2015-07-02 18:24:51.000 183 33706.77 29.97 17094.82 88888.00 2015-07-02 18:24:52.000 183 33706.76 29.97 17094.84 88888.00 2015-07-02 18:24:53.000 183 33706.72 29.94 17094.86 88888.00 2015-07-02 18:24:54.000 183 33706.72 29.97 17094.83 88888.00 2015-07-02 18:24:55.000 183 33706.71 29.94 17094.83 37793.95 2015-07-02 18:24:56.000 183 33706.76 29.93 17094.86 88888.00 2015-07-02 18:24:57.000 183 33706.78 29.95 17094.86 88888.00 2015-07-02 18:24:58.000 183 33706.80 29.96 17094.84 88888.00 2015-07-02 18:24:59.000 183 33706.75 29.98 17094.83 88888.00 2015-07-02 18:25:00.000 183 33706.77 29.98 17094.83 37793.92 2015-07-02 18:25:01.000 183 33706.75 29.98 17094.83 88888.00 2015-07-02 18:25:02.000 183 33706.74 29.96 17094.83 88888.00 2015-07-02 18:25:03.000 183 33706.73 29.93 17094.84 88888.00 2015-07-02 18:25:04.000 183 33706.74 29.92 17094.81 88888.00 2015-07-02 18:25:05.000 183 33706.73 29.89 17094.80 37793.90 2015-07-02 18:25:06.000 183 33706.75 29.85 17094.81 88888.00 2015-07-02 18:25:07.000 183 33706.74 29.88 17094.79 88888.00 2015-07-02 18:25:08.000 183 33706.76 29.88 17094.81 88888.00 2015-07-02 18:25:09.000 183 33706.79 29.91 17094.80 88888.00 2015-07-02 18:25:10.000 183 33706.82 29.95 17094.79 37793.91 2015-07-02 18:25:11.000 183 33706.78 29.93 17094.76 88888.00 2015-07-02 18:25:12.000 183 33706.78 29.92 17094.79 88888.00 2015-07-02 18:25:13.000 183 33706.82 29.89 17094.82 88888.00 2015-07-02 18:25:14.000 183 33706.81 29.88 17094.81 88888.00 2015-07-02 18:25:15.000 183 33706.77 29.90 17094.81 37793.98 2015-07-02 18:25:16.000 183 33706.75 29.90 17094.80 88888.00 2015-07-02 18:25:17.000 183 33706.77 29.91 17094.79 88888.00 2015-07-02 18:25:18.000 183 33706.75 29.87 17094.76 88888.00 2015-07-02 18:25:19.000 183 33706.71 29.85 17094.76 88888.00 2015-07-02 18:25:20.000 183 33706.74 29.90 17094.82 37794.05 2015-07-02 18:25:21.000 183 33706.74 29.91 17094.84 88888.00 2015-07-02 18:25:22.000 183 33706.73 29.89 17094.81 88888.00 2015-07-02 18:25:23.000 183 33706.77 29.89 17094.79 88888.00 2015-07-02 18:25:24.000 183 33706.76 29.87 17094.83 88888.00 2015-07-02 18:25:25.000 183 33706.75 29.89 17094.82 37793.88 2015-07-02 18:25:26.000 183 33706.75 29.95 17094.83 88888.00 2015-07-02 18:25:27.000 183 33706.73 29.95 17094.85 88888.00 2015-07-02 18:25:28.000 183 33706.74 29.93 17094.83 88888.00 2015-07-02 18:25:29.000 183 33706.76 29.86 17094.82 88888.00 2015-07-02 18:25:30.000 183 33706.75 29.85 17094.82 37793.83 2015-07-02 18:25:31.000 183 33706.77 29.90 17094.89 88888.00 2015-07-02 18:25:32.000 183 33706.78 29.88 17094.89 88888.00 2015-07-02 18:25:33.000 183 33706.76 29.87 17094.90 88888.00 2015-07-02 18:25:34.000 183 33706.77 29.88 17094.92 88888.00 2015-07-02 18:25:35.000 183 33706.76 29.89 17094.93 37793.92 2015-07-02 18:25:36.000 183 33706.72 29.87 17094.91 88888.00 2015-07-02 18:25:37.000 183 33706.73 29.87 17094.93 88888.00 2015-07-02 18:25:38.000 183 33706.72 29.88 17094.93 88888.00 2015-07-02 18:25:39.000 183 33706.71 29.89 17094.91 88888.00 2015-07-02 18:25:40.000 183 33706.74 29.88 17094.93 37793.83 2015-07-02 18:25:41.000 183 33706.76 29.88 17094.92 88888.00 2015-07-02 18:25:42.000 183 33706.75 29.90 17094.88 88888.00 2015-07-02 18:25:43.000 183 33706.72 29.94 17094.90 88888.00 2015-07-02 18:25:44.000 183 33706.77 29.94 17094.89 88888.00 2015-07-02 18:25:45.000 183 33706.76 29.93 17094.88 37793.89 2015-07-02 18:25:46.000 183 33706.75 29.90 17094.86 88888.00 2015-07-02 18:25:47.000 183 33706.75 29.86 17094.85 88888.00 2015-07-02 18:25:48.000 183 33706.73 29.89 17094.82 88888.00 2015-07-02 18:25:49.000 183 33706.74 29.88 17094.85 88888.00 2015-07-02 18:25:50.000 183 33706.79 29.90 17094.86 37793.86 2015-07-02 18:25:51.000 183 33706.81 29.86 17094.85 88888.00 2015-07-02 18:25:52.000 183 33706.80 29.90 17094.86 88888.00 2015-07-02 18:25:53.000 183 33706.77 29.90 17094.86 88888.00 2015-07-02 18:25:54.000 183 33706.78 29.89 17094.85 88888.00 2015-07-02 18:25:55.000 183 33706.76 29.88 17094.82 37793.88 2015-07-02 18:25:56.000 183 33706.76 29.86 17094.84 88888.00 2015-07-02 18:25:57.000 183 33706.73 29.84 17094.85 88888.00 2015-07-02 18:25:58.000 183 33706.69 29.85 17094.83 88888.00 2015-07-02 18:25:59.000 183 33706.71 29.87 17094.82 88888.00 2015-07-02 18:26:00.000 183 33706.74 29.89 17094.85 37794.02 2015-07-02 18:26:01.000 183 33706.76 29.88 17094.87 88888.00 2015-07-02 18:26:02.000 183 33706.77 29.84 17094.88 88888.00 2015-07-02 18:26:03.000 183 33706.76 29.84 17094.86 88888.00 2015-07-02 18:26:04.000 183 33706.76 29.85 17094.86 88888.00 2015-07-02 18:26:05.000 183 33706.76 29.85 17094.84 37793.93 2015-07-02 18:26:06.000 183 33706.77 29.89 17094.83 88888.00 2015-07-02 18:26:07.000 183 33706.77 29.89 17094.84 88888.00 2015-07-02 18:26:08.000 183 33706.76 29.89 17094.81 88888.00 2015-07-02 18:26:09.000 183 33706.73 29.87 17094.83 88888.00 2015-07-02 18:26:10.000 183 33706.71 29.83 17094.83 37793.94 2015-07-02 18:26:11.000 183 33706.71 29.85 17094.86 88888.00 2015-07-02 18:26:12.000 183 33706.74 29.88 17094.85 88888.00 2015-07-02 18:26:13.000 183 33706.72 29.86 17094.85 88888.00 2015-07-02 18:26:14.000 183 33706.76 29.90 17094.86 88888.00 2015-07-02 18:26:15.000 183 33706.79 29.88 17094.89 37794.06 2015-07-02 18:26:16.000 183 33706.77 29.88 17094.92 88888.00 2015-07-02 18:26:17.000 183 33706.74 29.91 17094.94 88888.00 2015-07-02 18:26:18.000 183 33706.72 29.90 17094.88 88888.00 2015-07-02 18:26:19.000 183 33706.73 29.90 17094.88 88888.00 2015-07-02 18:26:20.000 183 33706.76 29.87 17094.91 37794.03 2015-07-02 18:26:21.000 183 33706.78 29.87 17094.90 88888.00 2015-07-02 18:26:22.000 183 33706.80 29.86 17094.89 88888.00 2015-07-02 18:26:23.000 183 33706.81 29.85 17094.90 88888.00 2015-07-02 18:26:24.000 183 33706.82 29.87 17094.89 88888.00 2015-07-02 18:26:25.000 183 33706.80 29.86 17094.87 37793.97 2015-07-02 18:26:26.000 183 33706.78 29.85 17094.88 88888.00 2015-07-02 18:26:27.000 183 33706.79 29.86 17094.88 88888.00 2015-07-02 18:26:28.000 183 33706.76 29.87 17094.87 88888.00 2015-07-02 18:26:29.000 183 33706.74 29.92 17094.86 88888.00 2015-07-02 18:26:30.000 183 33706.79 29.93 17094.81 37794.01 2015-07-02 18:26:31.000 183 33706.85 29.95 17094.76 88888.00 2015-07-02 18:26:32.000 183 33706.86 29.92 17094.79 88888.00 2015-07-02 18:26:33.000 183 33706.88 29.89 17094.78 88888.00 2015-07-02 18:26:34.000 183 33706.86 29.88 17094.79 88888.00 2015-07-02 18:26:35.000 183 33706.82 29.86 17094.77 37793.98 2015-07-02 18:26:36.000 183 33706.83 29.89 17094.80 88888.00 2015-07-02 18:26:37.000 183 33706.84 29.87 17094.82 88888.00 2015-07-02 18:26:38.000 183 33706.81 29.87 17094.81 88888.00 2015-07-02 18:26:39.000 183 33706.83 29.85 17094.82 88888.00 2015-07-02 18:26:40.000 183 33706.77 29.81 17094.85 37794.12 2015-07-02 18:26:41.000 183 33706.81 29.84 17094.83 88888.00 2015-07-02 18:26:42.000 183 33706.82 29.87 17094.85 88888.00 2015-07-02 18:26:43.000 183 33706.77 29.84 17094.85 88888.00 2015-07-02 18:26:44.000 183 33706.77 29.85 17094.82 88888.00 2015-07-02 18:26:45.000 183 33706.76 29.87 17094.81 37794.03 2015-07-02 18:26:46.000 183 33706.77 29.90 17094.81 88888.00 2015-07-02 18:26:47.000 183 33706.74 29.87 17094.84 88888.00 2015-07-02 18:26:48.000 183 33706.72 29.84 17094.89 88888.00 2015-07-02 18:26:49.000 183 33706.77 29.86 17094.87 88888.00 2015-07-02 18:26:50.000 183 33706.79 29.82 17094.84 37794.02 2015-07-02 18:26:51.000 183 33706.78 29.81 17094.82 88888.00 2015-07-02 18:26:52.000 183 33706.79 29.84 17094.82 88888.00 2015-07-02 18:26:53.000 183 33706.77 29.82 17094.81 88888.00 2015-07-02 18:26:54.000 183 33706.78 29.78 17094.85 88888.00 2015-07-02 18:26:55.000 183 33706.74 29.75 17094.84 37794.05 2015-07-02 18:26:56.000 183 33706.77 29.80 17094.85 88888.00 2015-07-02 18:26:57.000 183 33706.76 29.79 17094.83 88888.00 2015-07-02 18:26:58.000 183 33706.79 29.79 17094.82 88888.00 2015-07-02 18:26:59.000 183 33706.80 29.81 17094.84 88888.00 2015-07-02 18:27:00.000 183 33706.79 29.81 17094.84 37794.12 2015-07-02 18:27:01.000 183 33706.81 29.82 17094.87 88888.00 2015-07-02 18:27:02.000 183 33706.83 29.79 17094.90 88888.00 2015-07-02 18:27:03.000 183 33706.88 29.83 17094.91 88888.00 2015-07-02 18:27:04.000 183 33706.89 29.86 17094.93 88888.00 2015-07-02 18:27:05.000 183 33706.85 29.84 17094.91 37794.07 2015-07-02 18:27:06.000 183 33706.82 29.88 17094.92 88888.00 2015-07-02 18:27:07.000 183 33706.80 29.87 17094.88 88888.00 2015-07-02 18:27:08.000 183 33706.79 29.88 17094.81 88888.00 2015-07-02 18:27:09.000 183 33706.80 29.88 17094.81 88888.00 2015-07-02 18:27:10.000 183 33706.81 29.80 17094.82 37794.10 2015-07-02 18:27:11.000 183 33706.89 29.74 17094.86 88888.00 2015-07-02 18:27:12.000 183 33706.92 29.79 17094.85 88888.00 2015-07-02 18:27:13.000 183 33706.89 29.80 17094.81 88888.00 2015-07-02 18:27:14.000 183 33706.93 29.79 17094.83 88888.00 2015-07-02 18:27:15.000 183 33706.89 29.80 17094.84 37794.04 2015-07-02 18:27:16.000 183 33706.90 29.82 17094.83 88888.00 2015-07-02 18:27:17.000 183 33706.93 29.87 17094.84 88888.00 2015-07-02 18:27:18.000 183 33706.97 29.84 17094.86 88888.00 2015-07-02 18:27:19.000 183 33706.97 29.82 17094.86 88888.00 2015-07-02 18:27:20.000 183 33706.93 29.83 17094.84 37794.19 2015-07-02 18:27:21.000 183 33706.90 29.83 17094.86 88888.00 2015-07-02 18:27:22.000 183 33706.92 29.82 17094.83 88888.00 2015-07-02 18:27:23.000 183 33706.97 29.85 17094.87 88888.00 2015-07-02 18:27:24.000 183 33706.97 29.87 17094.85 88888.00 2015-07-02 18:27:25.000 183 33706.96 29.84 17094.85 37794.16 2015-07-02 18:27:26.000 183 33706.98 29.84 17094.85 88888.00 2015-07-02 18:27:27.000 183 33707.00 29.80 17094.85 88888.00 2015-07-02 18:27:28.000 183 33707.03 29.78 17094.83 88888.00 2015-07-02 18:27:29.000 183 33707.02 29.76 17094.83 88888.00 2015-07-02 18:27:30.000 183 33707.03 29.75 17094.84 37794.20 2015-07-02 18:27:31.000 183 33707.00 29.76 17094.84 88888.00 2015-07-02 18:27:32.000 183 33707.03 29.71 17094.81 88888.00 2015-07-02 18:27:33.000 183 33707.05 29.70 17094.83 88888.00 2015-07-02 18:27:34.000 183 33707.01 29.66 17094.87 88888.00 2015-07-02 18:27:35.000 183 33707.00 29.63 17094.87 37794.14 2015-07-02 18:27:36.000 183 33707.03 29.63 17094.86 88888.00 2015-07-02 18:27:37.000 183 33707.02 29.62 17094.87 88888.00 2015-07-02 18:27:38.000 183 33707.04 29.61 17094.91 88888.00 2015-07-02 18:27:39.000 183 33707.07 29.63 17094.92 88888.00 2015-07-02 18:27:40.000 183 33707.11 29.62 17094.91 37794.35 2015-07-02 18:27:41.000 183 33707.13 29.67 17094.89 88888.00 2015-07-02 18:27:42.000 183 33707.11 29.72 17094.89 88888.00 2015-07-02 18:27:43.000 183 33707.11 29.69 17094.89 88888.00 2015-07-02 18:27:44.000 183 33707.11 29.66 17094.89 88888.00 2015-07-02 18:27:45.000 183 33707.09 29.68 17094.90 37794.27 2015-07-02 18:27:46.000 183 33707.11 29.64 17094.88 88888.00 2015-07-02 18:27:47.000 183 33707.13 29.68 17094.92 88888.00 2015-07-02 18:27:48.000 183 33707.09 29.66 17094.89 88888.00 2015-07-02 18:27:49.000 183 33707.11 29.67 17094.87 88888.00 2015-07-02 18:27:50.000 183 33707.09 29.73 17094.84 37794.29 2015-07-02 18:27:51.000 183 33707.13 29.71 17094.87 88888.00 2015-07-02 18:27:52.000 183 33707.13 29.70 17094.90 88888.00 2015-07-02 18:27:53.000 183 33707.10 29.73 17094.91 88888.00 2015-07-02 18:27:54.000 183 33707.11 29.76 17094.89 88888.00 2015-07-02 18:27:55.000 183 33707.07 29.75 17094.91 37794.26 2015-07-02 18:27:56.000 183 33707.12 29.75 17094.94 88888.00 2015-07-02 18:27:57.000 183 33707.12 29.74 17094.93 88888.00 2015-07-02 18:27:58.000 183 33707.07 29.75 17094.86 88888.00 2015-07-02 18:27:59.000 183 33707.06 29.76 17094.84 88888.00 2015-07-02 18:28:00.000 183 33707.09 29.81 17094.84 37794.33 2015-07-02 18:28:01.000 183 33707.09 29.80 17094.79 88888.00 2015-07-02 18:28:02.000 183 33707.10 29.79 17094.82 88888.00 2015-07-02 18:28:03.000 183 33707.03 29.81 17094.86 88888.00 2015-07-02 18:28:04.000 183 33707.03 29.80 17094.86 88888.00 2015-07-02 18:28:05.000 183 33707.00 29.80 17094.87 37794.23 2015-07-02 18:28:06.000 183 33707.02 29.80 17094.85 88888.00 2015-07-02 18:28:07.000 183 33707.03 29.77 17094.86 88888.00 2015-07-02 18:28:08.000 183 33707.00 29.77 17094.86 88888.00 2015-07-02 18:28:09.000 183 33706.98 29.76 17094.86 88888.00 2015-07-02 18:28:10.000 183 33706.98 29.78 17094.82 37794.15 2015-07-02 18:28:11.000 183 33706.97 29.78 17094.83 88888.00 2015-07-02 18:28:12.000 183 33706.98 29.76 17094.85 88888.00 2015-07-02 18:28:13.000 183 33706.93 29.74 17094.83 88888.00 2015-07-02 18:28:14.000 183 33706.98 29.74 17094.82 88888.00 2015-07-02 18:28:15.000 183 33706.95 29.76 17094.82 37794.19 2015-07-02 18:28:16.000 183 33706.93 29.75 17094.79 88888.00 2015-07-02 18:28:17.000 183 33706.94 29.75 17094.77 88888.00 2015-07-02 18:28:18.000 183 33706.96 29.77 17094.82 88888.00 2015-07-02 18:28:19.000 183 33706.97 29.74 17094.87 88888.00 2015-07-02 18:28:20.000 183 33706.94 29.78 17094.90 37794.19 2015-07-02 18:28:21.000 183 33706.94 29.78 17094.86 88888.00 2015-07-02 18:28:22.000 183 33706.94 29.81 17094.87 88888.00 2015-07-02 18:28:23.000 183 33706.92 29.77 17094.86 88888.00 2015-07-02 18:28:24.000 183 33706.98 29.75 17094.86 88888.00 2015-07-02 18:28:25.000 183 33707.01 29.72 17094.84 37794.12 2015-07-02 18:28:26.000 183 33706.99 29.65 17094.86 88888.00 2015-07-02 18:28:27.000 183 33706.98 29.63 17094.90 88888.00 2015-07-02 18:28:28.000 183 33706.97 29.63 17094.85 88888.00 2015-07-02 18:28:29.000 183 33706.97 29.69 17094.83 88888.00 2015-07-02 18:28:30.000 183 33706.97 29.71 17094.84 37794.13 2015-07-02 18:28:31.000 183 33707.00 29.75 17094.83 88888.00 2015-07-02 18:28:32.000 183 33706.97 29.73 17094.85 88888.00 2015-07-02 18:28:33.000 183 33706.98 29.75 17094.82 88888.00 2015-07-02 18:28:34.000 183 33706.96 29.74 17094.80 88888.00 2015-07-02 18:28:35.000 183 33707.01 29.77 17094.81 37794.30 2015-07-02 18:28:36.000 183 33707.01 29.81 17094.84 88888.00 2015-07-02 18:28:37.000 183 33707.00 29.81 17094.86 88888.00 2015-07-02 18:28:38.000 183 33707.03 29.80 17094.86 88888.00 2015-07-02 18:28:39.000 183 33707.06 29.81 17094.82 88888.00 2015-07-02 18:28:40.000 183 33707.06 29.82 17094.83 37794.28 2015-07-02 18:28:41.000 183 33707.03 29.79 17094.82 88888.00 2015-07-02 18:28:42.000 183 33707.01 29.75 17094.79 88888.00 2015-07-02 18:28:43.000 183 33707.02 29.75 17094.82 88888.00 2015-07-02 18:28:44.000 183 33707.03 29.76 17094.84 88888.00 2015-07-02 18:28:45.000 183 33707.07 29.76 17094.81 37794.18 2015-07-02 18:28:46.000 183 33707.10 29.77 17094.81 88888.00 2015-07-02 18:28:47.000 183 33707.13 29.78 17094.85 88888.00 2015-07-02 18:28:48.000 183 33707.09 29.75 17094.82 88888.00 2015-07-02 18:28:49.000 183 33707.09 29.73 17094.79 88888.00 2015-07-02 18:28:50.000 183 33707.10 29.79 17094.79 37794.24 2015-07-02 18:28:51.000 183 33707.08 29.83 17094.77 88888.00 2015-07-02 18:28:52.000 183 33707.05 29.80 17094.80 88888.00 2015-07-02 18:28:53.000 183 33707.09 29.77 17094.78 88888.00 2015-07-02 18:28:54.000 183 33707.10 29.75 17094.79 88888.00 2015-07-02 18:28:55.000 183 33707.09 29.79 17094.78 37794.22 2015-07-02 18:28:56.000 183 33707.09 29.83 17094.79 88888.00 2015-07-02 18:28:57.000 183 33707.07 29.84 17094.78 88888.00 2015-07-02 18:28:58.000 183 33707.11 29.82 17094.79 88888.00 2015-07-02 18:28:59.000 183 33707.08 29.77 17094.82 88888.00 2015-07-02 18:29:00.000 183 33707.11 29.76 17094.85 37794.31 2015-07-02 18:29:01.000 183 33707.06 29.72 17094.82 88888.00 2015-07-02 18:29:02.000 183 33707.07 29.73 17094.85 88888.00 2015-07-02 18:29:03.000 183 33707.04 29.78 17094.85 88888.00 2015-07-02 18:29:04.000 183 33707.07 29.79 17094.84 88888.00 2015-07-02 18:29:05.000 183 33707.05 29.74 17094.83 37794.20 2015-07-02 18:29:06.000 183 33707.06 29.77 17094.85 88888.00 2015-07-02 18:29:07.000 183 33707.03 29.73 17094.83 88888.00 2015-07-02 18:29:08.000 183 33707.03 29.74 17094.87 88888.00 2015-07-02 18:29:09.000 183 33707.05 29.78 17094.85 88888.00 2015-07-02 18:29:10.000 183 33707.02 29.76 17094.85 37794.18 2015-07-02 18:29:11.000 183 33707.01 29.75 17094.86 88888.00 2015-07-02 18:29:12.000 183 33707.03 29.79 17094.89 88888.00 2015-07-02 18:29:13.000 183 33707.07 29.83 17094.91 88888.00 2015-07-02 18:29:14.000 183 33707.08 29.79 17094.88 88888.00 2015-07-02 18:29:15.000 183 33707.05 29.78 17094.88 37794.19 2015-07-02 18:29:16.000 183 33707.10 29.77 17094.88 88888.00 2015-07-02 18:29:17.000 183 33707.12 29.77 17094.88 88888.00 2015-07-02 18:29:18.000 183 33707.12 29.79 17094.84 88888.00 2015-07-02 18:29:19.000 183 33707.12 29.80 17094.85 88888.00 2015-07-02 18:29:20.000 183 33707.08 29.79 17094.89 37794.28 2015-07-02 18:29:21.000 183 33707.06 29.78 17094.91 88888.00 2015-07-02 18:29:22.000 183 33707.04 29.80 17094.90 88888.00 2015-07-02 18:29:23.000 183 33707.03 29.77 17094.93 88888.00 2015-07-02 18:29:24.000 183 33707.04 29.73 17094.93 88888.00 2015-07-02 18:29:25.000 183 33707.05 29.73 17094.89 37794.14 2015-07-02 18:29:26.000 183 33707.07 29.73 17094.87 88888.00 2015-07-02 18:29:27.000 183 33707.08 29.73 17094.88 88888.00 2015-07-02 18:29:28.000 183 33707.07 29.74 17094.86 88888.00 2015-07-02 18:29:29.000 183 33707.06 29.70 17094.89 88888.00 2015-07-02 18:29:30.000 183 33707.07 29.73 17094.89 37794.19 2015-07-02 18:29:31.000 183 33707.08 29.68 17094.92 88888.00 2015-07-02 18:29:32.000 183 33707.07 29.68 17094.95 88888.00 2015-07-02 18:29:33.000 183 33707.06 29.66 17094.93 88888.00 2015-07-02 18:29:34.000 183 33707.08 29.67 17094.91 88888.00 2015-07-02 18:29:35.000 183 33707.07 29.73 17094.87 37794.13 2015-07-02 18:29:36.000 183 33707.09 29.74 17094.85 88888.00 2015-07-02 18:29:37.000 183 33707.04 29.74 17094.85 88888.00 2015-07-02 18:29:38.000 183 33707.02 29.74 17094.90 88888.00 2015-07-02 18:29:39.000 183 33707.03 29.76 17094.90 88888.00 2015-07-02 18:29:40.000 183 33707.09 29.73 17094.89 37794.23 2015-07-02 18:29:41.000 183 33707.10 29.70 17094.90 88888.00 2015-07-02 18:29:42.000 183 33707.07 29.67 17094.83 88888.00 2015-07-02 18:29:43.000 183 33707.07 29.69 17094.84 88888.00 2015-07-02 18:29:44.000 183 33707.10 29.66 17094.82 88888.00 2015-07-02 18:29:45.000 183 33707.09 29.68 17094.89 37794.20 2015-07-02 18:29:46.000 183 33707.06 29.66 17094.91 88888.00 2015-07-02 18:29:47.000 183 33707.06 29.69 17094.91 88888.00 2015-07-02 18:29:48.000 183 33707.05 29.72 17094.89 88888.00 2015-07-02 18:29:49.000 183 33707.01 29.74 17094.93 88888.00 2015-07-02 18:29:50.000 183 33707.03 29.69 17094.96 37794.21 2015-07-02 18:29:51.000 183 33707.04 29.67 17094.95 88888.00 2015-07-02 18:29:52.000 183 33707.05 29.69 17094.94 88888.00 2015-07-02 18:29:53.000 183 33707.03 29.72 17094.94 88888.00 2015-07-02 18:29:54.000 183 33707.01 29.70 17094.98 88888.00 2015-07-02 18:29:55.000 183 33706.98 29.69 17094.92 37794.17 2015-07-02 18:29:56.000 183 33707.01 29.67 17094.89 88888.00 2015-07-02 18:29:57.000 183 33707.01 29.69 17094.89 88888.00 2015-07-02 18:29:58.000 183 33707.04 29.68 17094.93 88888.00 2015-07-02 18:29:59.000 183 33707.08 29.66 17094.97 88888.00 2015-07-02 18:30:00.000 183 33707.05 29.64 17094.95 37794.29 2015-07-02 18:30:01.000 183 33707.04 29.66 17094.96 88888.00 2015-07-02 18:30:02.000 183 33707.08 29.68 17094.95 88888.00 2015-07-02 18:30:03.000 183 33707.06 29.67 17094.97 88888.00 2015-07-02 18:30:04.000 183 33707.06 29.66 17094.99 88888.00 2015-07-02 18:30:05.000 183 33707.10 29.64 17094.98 37794.21 2015-07-02 18:30:06.000 183 33707.08 29.65 17094.98 88888.00 2015-07-02 18:30:07.000 183 33707.08 29.66 17094.97 88888.00 2015-07-02 18:30:08.000 183 33707.08 29.65 17094.95 88888.00 2015-07-02 18:30:09.000 183 33707.08 29.61 17094.94 88888.00 2015-07-02 18:30:10.000 183 33707.07 29.65 17094.93 37794.14 2015-07-02 18:30:11.000 183 33707.07 29.67 17094.87 88888.00 2015-07-02 18:30:12.000 183 33707.07 29.67 17094.87 88888.00 2015-07-02 18:30:13.000 183 33707.12 29.69 17094.89 88888.00 2015-07-02 18:30:14.000 183 33707.17 29.72 17094.91 88888.00 2015-07-02 18:30:15.000 183 33707.13 29.62 17094.92 37794.18 2015-07-02 18:30:16.000 183 33707.13 29.64 17094.97 88888.00 2015-07-02 18:30:17.000 183 33707.10 29.63 17094.93 88888.00 2015-07-02 18:30:18.000 183 33707.10 29.64 17094.92 88888.00 2015-07-02 18:30:19.000 183 33707.10 29.65 17094.90 88888.00 2015-07-02 18:30:20.000 183 33707.08 29.64 17094.88 37794.37 2015-07-02 18:30:21.000 183 33707.07 29.64 17094.89 88888.00 2015-07-02 18:30:22.000 183 33707.11 29.63 17094.95 88888.00 2015-07-02 18:30:23.000 183 33707.14 29.63 17094.95 88888.00 2015-07-02 18:30:24.000 183 33707.15 29.66 17094.96 88888.00 2015-07-02 18:30:25.000 183 33707.14 29.63 17094.94 37794.31 2015-07-02 18:30:26.000 183 33707.13 29.64 17094.99 88888.00 2015-07-02 18:30:27.000 183 33707.15 29.66 17094.97 88888.00 2015-07-02 18:30:28.000 183 33707.19 29.70 17094.94 88888.00 2015-07-02 18:30:29.000 183 33707.17 29.72 17094.96 88888.00 2015-07-02 18:30:30.000 183 33707.16 29.70 17095.02 37794.28 2015-07-02 18:30:31.000 183 33707.16 29.62 17095.00 88888.00 2015-07-02 18:30:32.000 183 33707.15 29.63 17095.00 88888.00 2015-07-02 18:30:33.000 183 33707.11 29.65 17094.96 88888.00 2015-07-02 18:30:34.000 183 33707.11 29.61 17094.99 88888.00 2015-07-02 18:30:35.000 183 33707.14 29.60 17095.02 37794.30 2015-07-02 18:30:36.000 183 33707.13 29.60 17094.99 88888.00 2015-07-02 18:30:37.000 183 33707.15 29.61 17094.98 88888.00 2015-07-02 18:30:38.000 183 33707.17 29.63 17094.97 88888.00 2015-07-02 18:30:39.000 183 33707.17 29.65 17094.98 88888.00 2015-07-02 18:30:40.000 183 33707.18 29.73 17095.02 37794.40 2015-07-02 18:30:41.000 183 33707.20 29.73 17094.97 88888.00 2015-07-02 18:30:42.000 183 33707.16 29.65 17094.94 88888.00 2015-07-02 18:30:43.000 183 33707.17 29.62 17094.93 88888.00 2015-07-02 18:30:44.000 183 33707.20 29.65 17094.94 88888.00 2015-07-02 18:30:45.000 183 33707.21 29.66 17094.96 37794.29 2015-07-02 18:30:46.000 183 33707.21 29.65 17094.98 88888.00 2015-07-02 18:30:47.000 183 33707.21 29.68 17094.93 88888.00 2015-07-02 18:30:48.000 183 33707.20 29.64 17094.97 88888.00 2015-07-02 18:30:49.000 183 33707.18 29.64 17094.99 88888.00 2015-07-02 18:30:50.000 183 33707.16 29.63 17094.98 37794.30 2015-07-02 18:30:51.000 183 33707.17 29.66 17095.01 88888.00 2015-07-02 18:30:52.000 183 33707.17 29.69 17095.06 88888.00 2015-07-02 18:30:53.000 183 33707.15 29.65 17095.06 88888.00 2015-07-02 18:30:54.000 183 33707.20 29.65 17095.04 88888.00 2015-07-02 18:30:55.000 183 33707.21 29.68 17095.04 37794.26 2015-07-02 18:30:56.000 183 33707.16 29.67 17095.03 88888.00 2015-07-02 18:30:57.000 183 33707.16 29.66 17095.01 88888.00 2015-07-02 18:30:58.000 183 33707.21 29.71 17095.02 88888.00 2015-07-02 18:30:59.000 183 33707.20 29.71 17095.01 88888.00 2015-07-02 18:31:00.000 183 33707.21 29.71 17095.00 37794.30 2015-07-02 18:31:01.000 183 33707.18 29.68 17094.99 88888.00 2015-07-02 18:31:02.000 183 33707.13 29.68 17094.99 88888.00 2015-07-02 18:31:03.000 183 33707.14 29.71 17095.00 88888.00 2015-07-02 18:31:04.000 183 33707.16 29.73 17094.96 88888.00 2015-07-02 18:31:05.000 183 33707.13 29.70 17094.97 37794.27 2015-07-02 18:31:06.000 183 33707.17 29.69 17094.95 88888.00 2015-07-02 18:31:07.000 183 33707.17 29.72 17094.94 88888.00 2015-07-02 18:31:08.000 183 33707.13 29.72 17094.95 88888.00 2015-07-02 18:31:09.000 183 33707.14 29.71 17094.97 88888.00 2015-07-02 18:31:10.000 183 33707.17 29.67 17094.93 37794.30 2015-07-02 18:31:11.000 183 33707.18 29.72 17094.96 88888.00 2015-07-02 18:31:12.000 183 33707.15 29.72 17094.96 88888.00 2015-07-02 18:31:13.000 183 33707.15 29.74 17094.96 88888.00 2015-07-02 18:31:14.000 183 33707.15 29.74 17094.98 88888.00 2015-07-02 18:31:15.000 183 33707.12 29.72 17094.94 37794.28 2015-07-02 18:31:16.000 183 33707.13 29.69 17094.93 88888.00 2015-07-02 18:31:17.000 183 33707.15 29.68 17094.98 88888.00 2015-07-02 18:31:18.000 183 33707.19 29.70 17094.99 88888.00 2015-07-02 18:31:19.000 183 33707.24 29.65 17095.01 88888.00 2015-07-02 18:31:20.000 183 33707.20 29.62 17095.02 37794.39 2015-07-02 18:31:21.000 183 33707.19 29.61 17095.02 88888.00 2015-07-02 18:31:22.000 183 33707.20 29.60 17095.03 88888.00 2015-07-02 18:31:23.000 183 33707.18 29.62 17095.02 88888.00 2015-07-02 18:31:24.000 183 33707.16 29.62 17094.98 88888.00 2015-07-02 18:31:25.000 183 33707.17 29.63 17094.95 37794.32 2015-07-02 18:31:26.000 183 33707.22 29.64 17094.97 88888.00 2015-07-02 18:31:27.000 183 33707.23 29.65 17094.94 88888.00 2015-07-02 18:31:28.000 183 33707.24 29.64 17094.94 88888.00 2015-07-02 18:31:29.000 183 33707.24 29.64 17094.99 88888.00 2015-07-02 18:31:30.000 183 33707.21 29.63 17094.96 37794.38 2015-07-02 18:31:31.000 183 33707.19 29.61 17094.96 88888.00 2015-07-02 18:31:32.000 183 33707.21 29.65 17094.95 88888.00 2015-07-02 18:31:33.000 183 33707.18 29.62 17094.94 88888.00 2015-07-02 18:31:34.000 183 33707.19 29.63 17094.94 88888.00 2015-07-02 18:31:35.000 183 33707.17 29.61 17094.96 37794.36 2015-07-02 18:31:36.000 183 33707.17 29.62 17094.95 88888.00 2015-07-02 18:31:37.000 183 33707.21 29.66 17094.96 88888.00 2015-07-02 18:31:38.000 183 33707.21 29.64 17094.97 88888.00 2015-07-02 18:31:39.000 183 33707.18 29.57 17094.96 88888.00 2015-07-02 18:31:40.000 183 33707.17 29.54 17094.93 37794.46 2015-07-02 18:31:41.000 183 33707.12 29.57 17094.93 88888.00 2015-07-02 18:31:42.000 183 33707.14 29.57 17094.95 88888.00 2015-07-02 18:31:43.000 183 33707.17 29.59 17094.94 88888.00 2015-07-02 18:31:44.000 183 33707.15 29.61 17094.97 88888.00 2015-07-02 18:31:45.000 183 33707.17 29.60 17094.95 37794.31 2015-07-02 18:31:46.000 183 33707.18 29.65 17094.93 88888.00 2015-07-02 18:31:47.000 183 33707.17 29.64 17094.91 88888.00 2015-07-02 18:31:48.000 183 33707.19 29.63 17094.88 88888.00 2015-07-02 18:31:49.000 183 33707.19 29.67 17094.89 88888.00 2015-07-02 18:31:50.000 183 33707.16 29.65 17094.90 37794.36 2015-07-02 18:31:51.000 183 33707.12 29.64 17094.89 88888.00 2015-07-02 18:31:52.000 183 33707.10 29.64 17094.88 88888.00 2015-07-02 18:31:53.000 183 33707.14 29.64 17094.91 88888.00 2015-07-02 18:31:54.000 183 33707.18 29.62 17094.96 88888.00 2015-07-02 18:31:55.000 183 33707.16 29.60 17094.96 37794.35 2015-07-02 18:31:56.000 183 33707.15 29.60 17094.92 88888.00 2015-07-02 18:31:57.000 183 33707.18 29.56 17094.93 88888.00 2015-07-02 18:31:58.000 183 33707.16 29.53 17094.93 88888.00 2015-07-02 18:31:59.000 183 33707.15 29.53 17094.92 88888.00 2015-07-02 18:32:00.000 183 33707.21 29.57 17094.93 37794.47 2015-07-02 18:32:01.000 183 33707.20 29.55 17094.98 88888.00 2015-07-02 18:32:02.000 183 33707.19 29.51 17094.98 88888.00 2015-07-02 18:32:03.000 183 33707.23 29.53 17094.98 88888.00 2015-07-02 18:32:04.000 183 33707.26 29.57 17094.98 88888.00 2015-07-02 18:32:05.000 183 33707.19 29.53 17094.95 37794.34 2015-07-02 18:32:06.000 183 33707.22 29.55 17094.96 88888.00 2015-07-02 18:32:07.000 183 33707.22 29.52 17094.97 88888.00 2015-07-02 18:32:08.000 183 33707.22 29.52 17094.97 88888.00 2015-07-02 18:32:09.000 183 33707.21 29.53 17094.95 88888.00 2015-07-02 18:32:10.000 183 33707.20 29.53 17094.94 37794.38 2015-07-02 18:32:11.000 183 33707.20 29.55 17094.95 88888.00 2015-07-02 18:32:12.000 183 33707.22 29.55 17094.95 88888.00 2015-07-02 18:32:13.000 183 33707.22 29.53 17094.96 88888.00 2015-07-02 18:32:14.000 183 33707.17 29.51 17094.95 88888.00 2015-07-02 18:32:15.000 183 33707.16 29.52 17094.96 37794.32 2015-07-02 18:32:16.000 183 33707.19 29.53 17095.00 88888.00 2015-07-02 18:32:17.000 183 33707.23 29.57 17095.00 88888.00 2015-07-02 18:32:18.000 183 33707.24 29.51 17094.98 88888.00 2015-07-02 18:32:19.000 183 33707.32 29.50 17094.94 88888.00 2015-07-02 18:32:20.000 183 33707.33 29.54 17094.94 37794.33 2015-07-02 18:32:21.000 183 33707.29 29.49 17094.96 88888.00 2015-07-02 18:32:22.000 183 33707.26 29.48 17094.93 88888.00 2015-07-02 18:32:23.000 183 33707.27 29.50 17094.95 88888.00 2015-07-02 18:32:24.000 183 33707.29 29.50 17094.94 88888.00 2015-07-02 18:32:25.000 183 33707.27 29.48 17094.93 37794.43 2015-07-02 18:32:26.000 183 33707.24 29.47 17094.96 88888.00 2015-07-02 18:32:27.000 183 33707.25 29.46 17094.96 88888.00 2015-07-02 18:32:28.000 183 33707.26 29.45 17095.01 88888.00 2015-07-02 18:32:29.000 183 33707.24 29.45 17095.00 88888.00 2015-07-02 18:32:30.000 183 33707.29 29.47 17094.98 37794.44 2015-07-02 18:32:31.000 183 33707.28 29.48 17094.95 88888.00 2015-07-02 18:32:32.000 183 33707.28 29.52 17094.97 88888.00 2015-07-02 18:32:33.000 183 33707.28 29.55 17094.97 88888.00 2015-07-02 18:32:34.000 183 33707.29 29.53 17094.94 88888.00 2015-07-02 18:32:35.000 183 33707.25 29.52 17094.90 37794.51 2015-07-02 18:32:36.000 183 33707.25 29.52 17094.90 88888.00 2015-07-02 18:32:37.000 183 33707.29 29.52 17094.90 88888.00 2015-07-02 18:32:38.000 183 33707.26 29.56 17094.91 88888.00 2015-07-02 18:32:39.000 183 33707.30 29.59 17094.93 88888.00 2015-07-02 18:32:40.000 183 33707.27 29.58 17094.91 37794.49 2015-07-02 18:32:41.000 183 33707.26 29.54 17094.89 88888.00 2015-07-02 18:32:42.000 183 33707.29 29.54 17094.89 88888.00 2015-07-02 18:32:43.000 183 33707.24 29.58 17094.90 88888.00 2015-07-02 18:32:44.000 183 33707.24 29.59 17094.95 88888.00 2015-07-02 18:32:45.000 183 33707.24 29.62 17094.93 37794.43 2015-07-02 18:32:46.000 183 33707.25 29.62 17094.90 88888.00 2015-07-02 18:32:47.000 183 33707.24 29.62 17094.93 88888.00 2015-07-02 18:32:48.000 183 33707.22 29.67 17094.94 88888.00 2015-07-02 18:32:49.000 183 33707.23 29.64 17094.98 88888.00 2015-07-02 18:32:50.000 183 33707.24 29.64 17095.00 37794.37 2015-07-02 18:32:51.000 183 33707.26 29.64 17095.01 88888.00 2015-07-02 18:32:52.000 183 33707.27 29.63 17094.95 88888.00 2015-07-02 18:32:53.000 183 33707.29 29.66 17094.94 88888.00 2015-07-02 18:32:54.000 183 33707.25 29.65 17094.94 88888.00 2015-07-02 18:32:55.000 183 33707.25 29.65 17094.93 37794.36 2015-07-02 18:32:56.000 183 33707.25 29.67 17094.92 88888.00 2015-07-02 18:32:57.000 183 33707.21 29.65 17094.93 88888.00 2015-07-02 18:32:58.000 183 33707.18 29.64 17094.91 88888.00 2015-07-02 18:32:59.000 183 33707.23 29.65 17094.92 88888.00 2015-07-02 18:33:00.000 183 33707.22 29.65 17094.97 37794.51 2015-07-02 18:33:01.000 183 33707.22 29.65 17094.98 88888.00 2015-07-02 18:33:02.000 183 33707.20 29.60 17094.97 88888.00 2015-07-02 18:33:03.000 183 33707.23 29.59 17094.98 88888.00 2015-07-02 18:33:04.000 183 33707.25 29.63 17095.01 88888.00 2015-07-02 18:33:05.000 183 33707.22 29.64 17095.01 37794.40 2015-07-02 18:33:06.000 183 33707.24 29.64 17094.97 88888.00 2015-07-02 18:33:07.000 183 33707.30 29.60 17094.98 88888.00 2015-07-02 18:33:08.000 183 33707.30 29.62 17094.97 88888.00 2015-07-02 18:33:09.000 183 33707.32 29.66 17095.06 88888.00 2015-07-02 18:33:10.000 183 33707.29 29.64 17095.04 37794.42 2015-07-02 18:33:11.000 183 33707.27 29.60 17094.99 88888.00 2015-07-02 18:33:12.000 183 33707.28 29.55 17095.00 88888.00 2015-07-02 18:33:13.000 183 33707.28 29.62 17095.00 88888.00 2015-07-02 18:33:14.000 183 33707.31 29.60 17095.00 88888.00 2015-07-02 18:33:15.000 183 33707.26 29.57 17095.00 37794.41 2015-07-02 18:33:16.000 183 33707.27 29.60 17095.01 88888.00 2015-07-02 18:33:17.000 183 33707.32 29.62 17095.01 88888.00 2015-07-02 18:33:18.000 183 33707.33 29.59 17095.02 88888.00 2015-07-02 18:33:19.000 183 33707.31 29.60 17095.05 88888.00 2015-07-02 18:33:20.000 183 33707.27 29.61 17095.05 37794.53 2015-07-02 18:33:21.000 183 33707.30 29.58 17095.06 88888.00 2015-07-02 18:33:22.000 183 33707.32 29.57 17095.07 88888.00 2015-07-02 18:33:23.000 183 33707.27 29.59 17095.03 88888.00 2015-07-02 18:33:24.000 183 33707.23 29.59 17095.03 88888.00 2015-07-02 18:33:25.000 183 33707.23 29.59 17094.99 37794.41 2015-07-02 18:33:26.000 183 33707.23 29.63 17094.99 88888.00 2015-07-02 18:33:27.000 183 33707.22 29.66 17095.03 88888.00 2015-07-02 18:33:28.000 183 33707.18 29.64 17095.05 88888.00 2015-07-02 18:33:29.000 183 33707.20 29.66 17095.08 88888.00 2015-07-02 18:33:30.000 183 33707.22 29.68 17095.07 37794.35 2015-07-02 18:33:31.000 183 33707.16 29.59 17095.07 88888.00 2015-07-02 18:33:32.000 183 33707.15 29.55 17095.07 88888.00 2015-07-02 18:33:33.000 183 33707.16 29.59 17095.08 88888.00 2015-07-02 18:33:34.000 183 33707.18 29.58 17095.03 88888.00 2015-07-02 18:33:35.000 183 33707.19 29.57 17094.98 37794.40 2015-07-02 18:33:36.000 183 33707.18 29.58 17095.00 88888.00 2015-07-02 18:33:37.000 183 33707.21 29.59 17095.00 88888.00 2015-07-02 18:33:38.000 183 33707.19 29.58 17095.04 88888.00 2015-07-02 18:33:39.000 183 33707.11 29.57 17095.06 88888.00 2015-07-02 18:33:40.000 183 33707.12 29.58 17095.02 37794.42 2015-07-02 18:33:41.000 183 33707.19 29.58 17095.04 88888.00 2015-07-02 18:33:42.000 183 33707.20 29.62 17095.09 88888.00 2015-07-02 18:33:43.000 183 33707.20 29.65 17095.07 88888.00 2015-07-02 18:33:44.000 183 33707.20 29.60 17095.05 88888.00 2015-07-02 18:33:45.000 183 33707.21 29.61 17095.03 37794.46 2015-07-02 18:33:46.000 183 33707.20 29.62 17095.05 88888.00 2015-07-02 18:33:47.000 183 33707.16 29.59 17095.06 88888.00 2015-07-02 18:33:48.000 183 33707.24 29.56 17095.07 88888.00 2015-07-02 18:33:49.000 183 33707.23 29.54 17095.07 88888.00 2015-07-02 18:33:50.000 183 33707.20 29.55 17095.06 37794.36 2015-07-02 18:33:51.000 183 33707.21 29.55 17095.04 88888.00 2015-07-02 18:33:52.000 183 33707.21 29.58 17095.09 88888.00 2015-07-02 18:33:53.000 183 33707.19 29.56 17095.09 88888.00 2015-07-02 18:33:54.000 183 33707.24 29.55 17095.11 88888.00 2015-07-02 18:33:55.000 183 33707.24 29.54 17095.11 37794.38 2015-07-02 18:33:56.000 183 33707.23 29.55 17095.09 88888.00 2015-07-02 18:33:57.000 183 33707.21 29.56 17095.04 88888.00 2015-07-02 18:33:58.000 183 33707.24 29.55 17095.04 88888.00 2015-07-02 18:33:59.000 183 33707.23 29.51 17095.02 88888.00 2015-07-02 18:34:00.000 183 33707.22 29.50 17095.02 37794.49 2015-07-02 18:34:01.000 183 33707.27 29.50 17095.02 88888.00 2015-07-02 18:34:02.000 183 33707.27 29.52 17095.05 88888.00 2015-07-02 18:34:03.000 183 33707.23 29.49 17095.04 88888.00 2015-07-02 18:34:04.000 183 33707.21 29.46 17095.09 88888.00 2015-07-02 18:34:05.000 183 33707.20 29.44 17095.06 37794.45 2015-07-02 18:34:06.000 183 33707.23 29.44 17095.05 88888.00 2015-07-02 18:34:07.000 183 33707.22 29.46 17095.05 88888.00 2015-07-02 18:34:08.000 183 33707.18 29.43 17095.09 88888.00 2015-07-02 18:34:09.000 183 33707.21 29.44 17095.04 88888.00 2015-07-02 18:34:10.000 183 33707.24 29.42 17095.01 37794.38 2015-07-02 18:34:11.000 183 33707.24 29.44 17095.01 88888.00 2015-07-02 18:34:12.000 183 33707.29 29.46 17095.08 88888.00 2015-07-02 18:34:13.000 183 33707.30 29.47 17095.07 88888.00 2015-07-02 18:34:14.000 183 33707.28 29.46 17095.10 88888.00 2015-07-02 18:34:15.000 183 33707.29 29.48 17095.09 37794.45 2015-07-02 18:34:16.000 183 33707.31 29.46 17095.11 88888.00 2015-07-02 18:34:17.000 183 33707.35 29.50 17095.11 88888.00 2015-07-02 18:34:18.000 183 33707.31 29.51 17095.13 88888.00 2015-07-02 18:34:19.000 183 33707.28 29.51 17095.09 88888.00 2015-07-02 18:34:20.000 183 33707.25 29.52 17095.11 37794.41 2015-07-02 18:34:21.000 183 33707.25 29.45 17095.13 88888.00 2015-07-02 18:34:22.000 183 33707.25 29.42 17095.10 88888.00 2015-07-02 18:34:23.000 183 33707.21 29.45 17095.05 88888.00 2015-07-02 18:34:24.000 183 33707.18 29.43 17095.05 88888.00 2015-07-02 18:34:25.000 183 33707.20 29.43 17095.10 37794.44 2015-07-02 18:34:26.000 183 33707.20 29.41 17095.09 88888.00 2015-07-02 18:34:27.000 183 33707.20 29.40 17095.10 88888.00 2015-07-02 18:34:28.000 183 33707.25 29.44 17095.09 88888.00 2015-07-02 18:34:29.000 183 33707.26 29.43 17095.07 88888.00 2015-07-02 18:34:30.000 183 33707.24 29.46 17095.05 37794.50 2015-07-02 18:34:31.000 183 33707.24 29.48 17095.07 88888.00 2015-07-02 18:34:32.000 183 33707.21 29.38 17095.06 88888.00 2015-07-02 18:34:33.000 183 33707.20 29.33 17095.07 88888.00 2015-07-02 18:34:34.000 183 33707.23 29.41 17095.09 88888.00 2015-07-02 18:34:35.000 183 33707.25 29.46 17095.11 37794.44 2015-07-02 18:34:36.000 183 33707.22 29.47 17095.08 88888.00 2015-07-02 18:34:37.000 183 33707.27 29.44 17095.08 88888.00 2015-07-02 18:34:38.000 183 33707.31 29.43 17095.09 88888.00 2015-07-02 18:34:39.000 183 33707.31 29.45 17095.11 88888.00 2015-07-02 18:34:40.000 183 33707.29 29.42 17095.11 37794.50 2015-07-02 18:34:41.000 183 33707.22 29.40 17095.05 88888.00 2015-07-02 18:34:42.000 183 33707.23 29.38 17095.08 88888.00 2015-07-02 18:34:43.000 183 33707.26 29.40 17095.05 88888.00 2015-07-02 18:34:44.000 183 33707.21 29.43 17095.04 88888.00 2015-07-02 18:34:45.000 183 33707.25 29.44 17095.03 37794.50 2015-07-02 18:34:46.000 183 33707.30 29.42 17095.04 88888.00 2015-07-02 18:34:47.000 183 33707.27 29.41 17095.02 88888.00 2015-07-02 18:34:48.000 183 33707.30 29.40 17095.07 88888.00 2015-07-02 18:34:49.000 183 33707.32 29.43 17095.04 88888.00 2015-07-02 18:34:50.000 183 33707.31 29.43 17095.05 37794.49 2015-07-02 18:34:51.000 183 33707.27 29.41 17095.03 88888.00 2015-07-02 18:34:52.000 183 33707.31 29.44 17095.08 88888.00 2015-07-02 18:34:53.000 183 33707.33 29.47 17095.06 88888.00 2015-07-02 18:34:54.000 183 33707.37 29.51 17095.08 88888.00 2015-07-02 18:34:55.000 183 33707.37 29.52 17095.03 37794.45 2015-07-02 18:34:56.000 183 33707.33 29.51 17095.07 88888.00 2015-07-02 18:34:57.000 183 33707.30 29.49 17095.08 88888.00 2015-07-02 18:34:58.000 183 33707.29 29.46 17095.07 88888.00 2015-07-02 18:34:59.000 183 33707.26 29.44 17095.09 88888.00 2015-07-02 18:35:00.000 183 33707.28 29.44 17095.10 37794.54 2015-07-02 18:35:01.000 183 33707.30 29.45 17095.08 88888.00 2015-07-02 18:35:02.000 183 33707.31 29.42 17095.04 88888.00 2015-07-02 18:35:03.000 183 33707.34 29.41 17095.00 88888.00 2015-07-02 18:35:04.000 183 33707.32 29.42 17094.99 88888.00 2015-07-02 18:35:05.000 183 33707.30 29.44 17095.02 37794.61 2015-07-02 18:35:06.000 183 33707.32 29.44 17095.06 88888.00 2015-07-02 18:35:07.000 183 33707.30 29.38 17095.06 88888.00 2015-07-02 18:35:08.000 183 33707.34 29.42 17095.05 88888.00 2015-07-02 18:35:09.000 183 33707.35 29.46 17095.07 88888.00 2015-07-02 18:35:10.000 183 33707.35 29.44 17095.05 37794.49 2015-07-02 18:35:11.000 183 33707.37 29.46 17095.02 88888.00 2015-07-02 18:35:12.000 183 33707.36 29.41 17095.03 88888.00 2015-07-02 18:35:13.000 183 33707.36 29.41 17095.03 88888.00 2015-07-02 18:35:14.000 183 33707.35 29.43 17095.05 88888.00 2015-07-02 18:35:15.000 183 33707.34 29.44 17095.05 37794.46 2015-07-02 18:35:16.000 183 33707.35 29.48 17095.07 88888.00 2015-07-02 18:35:17.000 183 33707.31 29.48 17095.07 88888.00 2015-07-02 18:35:18.000 183 33707.28 29.46 17095.04 88888.00 2015-07-02 18:35:19.000 183 33707.29 29.42 17095.02 88888.00 2015-07-02 18:35:20.000 183 33707.32 29.46 17095.03 37794.60 2015-07-02 18:35:21.000 183 33707.28 29.46 17095.05 88888.00 2015-07-02 18:35:22.000 183 33707.24 29.44 17095.05 88888.00 2015-07-02 18:35:23.000 183 33707.20 29.41 17095.05 88888.00 2015-07-02 18:35:24.000 183 33707.23 29.43 17095.05 88888.00 2015-07-02 18:35:25.000 183 33707.25 29.44 17095.02 37794.49 2015-07-02 18:35:26.000 183 33707.30 29.42 17095.03 88888.00 2015-07-02 18:35:27.000 183 33707.30 29.41 17095.05 88888.00 2015-07-02 18:35:28.000 183 33707.27 29.39 17095.09 88888.00 2015-07-02 18:35:29.000 183 33707.26 29.39 17095.08 88888.00 2015-07-02 18:35:30.000 183 33707.27 29.38 17095.08 37794.49 2015-07-02 18:35:31.000 183 33707.27 29.39 17095.10 88888.00 2015-07-02 18:35:32.000 183 33707.31 29.41 17095.09 88888.00 2015-07-02 18:35:33.000 183 33707.28 29.43 17095.07 88888.00 2015-07-02 18:35:34.000 183 33707.31 29.46 17095.05 88888.00 2015-07-02 18:35:35.000 183 33707.33 29.47 17095.05 37794.48 2015-07-02 18:35:36.000 183 33707.34 29.42 17095.05 88888.00 2015-07-02 18:35:37.000 183 33707.37 29.42 17095.05 88888.00 2015-07-02 18:35:38.000 183 33707.33 29.44 17095.07 88888.00 2015-07-02 18:35:39.000 183 33707.33 29.43 17095.08 88888.00 2015-07-02 18:35:40.000 183 33707.31 29.43 17095.10 37794.51 2015-07-02 18:35:41.000 183 33707.28 29.43 17095.09 88888.00 2015-07-02 18:35:42.000 183 33707.34 29.42 17095.11 88888.00 2015-07-02 18:35:43.000 183 33707.37 29.46 17095.07 88888.00 2015-07-02 18:35:44.000 183 33707.40 29.45 17095.07 88888.00 2015-07-02 18:35:45.000 183 33707.41 29.42 17095.06 37794.56 2015-07-02 18:35:46.000 183 33707.46 29.43 17095.06 88888.00 2015-07-02 18:35:47.000 183 33707.41 29.40 17095.03 88888.00 2015-07-02 18:35:48.000 183 33707.44 29.44 17095.03 88888.00 2015-07-02 18:35:49.000 183 33707.40 29.42 17095.07 88888.00 2015-07-02 18:35:50.000 183 33707.38 29.41 17095.07 37794.54 2015-07-02 18:35:51.000 183 33707.36 29.43 17095.09 88888.00 2015-07-02 18:35:52.000 183 33707.38 29.40 17095.10 88888.00 2015-07-02 18:35:53.000 183 33707.37 29.41 17095.03 88888.00 2015-07-02 18:35:54.000 183 33707.39 29.43 17095.02 88888.00 2015-07-02 18:35:55.000 183 33707.36 29.40 17095.02 37794.51 2015-07-02 18:35:56.000 183 33707.35 29.41 17095.01 88888.00 2015-07-02 18:35:57.000 183 33707.38 29.42 17095.04 88888.00 2015-07-02 18:35:58.000 183 33707.41 29.45 17095.09 88888.00 2015-07-02 18:35:59.000 183 33707.38 29.43 17095.12 88888.00 2015-07-02 18:36:00.000 183 33707.35 29.44 17095.10 37794.51 2015-07-02 18:36:01.000 183 33707.34 29.43 17095.11 88888.00 2015-07-02 18:36:02.000 183 33707.35 29.40 17095.13 88888.00 2015-07-02 18:36:03.000 183 33707.30 29.42 17095.19 88888.00 2015-07-02 18:36:04.000 183 33707.33 29.43 17095.20 88888.00 2015-07-02 18:36:05.000 183 33707.27 29.39 17095.17 37794.67 2015-07-02 18:36:06.000 183 33707.24 29.41 17095.15 88888.00 2015-07-02 18:36:07.000 183 33707.23 29.37 17095.10 88888.00 2015-07-02 18:36:08.000 183 33707.24 29.38 17095.16 88888.00 2015-07-02 18:36:09.000 183 33707.29 29.42 17095.12 88888.00 2015-07-02 18:36:10.000 183 33707.26 29.43 17095.08 37794.55 2015-07-02 18:36:11.000 183 33707.22 29.40 17095.09 88888.00 2015-07-02 18:36:12.000 183 33707.27 29.40 17095.09 88888.00 2015-07-02 18:36:13.000 183 33707.25 29.39 17095.09 88888.00 2015-07-02 18:36:14.000 183 33707.23 29.39 17095.10 88888.00 2015-07-02 18:36:15.000 183 33707.20 29.40 17095.10 37794.55 2015-07-02 18:36:16.000 183 33707.18 29.39 17095.11 88888.00 2015-07-02 18:36:17.000 183 33707.19 29.38 17095.12 88888.00 2015-07-02 18:36:18.000 183 33707.23 29.40 17095.17 88888.00 2015-07-02 18:36:19.000 183 33707.25 29.39 17095.14 88888.00 2015-07-02 18:36:20.000 183 33707.29 29.39 17095.08 37794.49 2015-07-02 18:36:21.000 183 33707.29 29.38 17095.12 88888.00 2015-07-02 18:36:22.000 183 33707.27 29.37 17095.09 88888.00 2015-07-02 18:36:23.000 183 33707.26 29.36 17095.09 88888.00 2015-07-02 18:36:24.000 183 33707.23 29.35 17095.14 88888.00 2015-07-02 18:36:25.000 183 33707.23 29.32 17095.11 37794.54 2015-07-02 18:36:26.000 183 33707.23 29.33 17095.09 88888.00 2015-07-02 18:36:27.000 183 33707.24 29.34 17095.15 88888.00 2015-07-02 18:36:28.000 183 33707.26 29.37 17095.17 88888.00 2015-07-02 18:36:29.000 183 33707.23 29.37 17095.13 88888.00 2015-07-02 18:36:30.000 183 33707.25 29.36 17095.15 37794.48 2015-07-02 18:36:31.000 183 33707.24 29.32 17095.16 88888.00 2015-07-02 18:36:32.000 183 33707.28 29.37 17095.15 88888.00 2015-07-02 18:36:33.000 183 33707.27 29.38 17095.13 88888.00 2015-07-02 18:36:34.000 183 33707.27 29.39 17095.12 88888.00 2015-07-02 18:36:35.000 183 33707.29 29.39 17095.15 37794.50 2015-07-02 18:36:36.000 183 33707.33 29.40 17095.15 88888.00 2015-07-02 18:36:37.000 183 33707.31 29.37 17095.14 88888.00 2015-07-02 18:36:38.000 183 33707.29 29.31 17095.14 88888.00 2015-07-02 18:36:39.000 183 33707.35 29.38 17095.13 88888.00 2015-07-02 18:36:40.000 183 33707.36 29.34 17095.13 37794.56 2015-07-02 18:36:41.000 183 33707.37 29.31 17095.15 88888.00 2015-07-02 18:36:42.000 183 33707.38 29.32 17095.21 88888.00 2015-07-02 18:36:43.000 183 33707.39 29.33 17095.19 88888.00 2015-07-02 18:36:44.000 183 33707.42 29.29 17095.17 88888.00 2015-07-02 18:36:45.000 183 33707.40 29.26 17095.15 37794.61 2015-07-02 18:36:46.000 183 33707.36 29.25 17095.14 88888.00 2015-07-02 18:36:47.000 183 33707.40 29.30 17095.13 88888.00 2015-07-02 18:36:48.000 183 33707.42 29.33 17095.16 88888.00 2015-07-02 18:36:49.000 183 33707.42 29.32 17095.17 88888.00 2015-07-02 18:36:50.000 183 33707.42 29.32 17095.15 37794.62 2015-07-02 18:36:51.000 183 33707.38 29.35 17095.13 88888.00 2015-07-02 18:36:52.000 183 33707.38 29.35 17095.14 88888.00 2015-07-02 18:36:53.000 183 33707.39 29.32 17095.14 88888.00 2015-07-02 18:36:54.000 183 33707.39 29.31 17095.13 88888.00 2015-07-02 18:36:55.000 183 33707.38 29.32 17095.11 37794.62 2015-07-02 18:36:56.000 183 33707.39 29.34 17095.11 88888.00 2015-07-02 18:36:57.000 183 33707.36 29.34 17095.10 88888.00 2015-07-02 18:36:58.000 183 33707.37 29.38 17095.10 88888.00 2015-07-02 18:36:59.000 183 33707.40 29.35 17095.12 88888.00 2015-07-02 18:37:00.000 183 33707.39 29.36 17095.12 37794.57 2015-07-02 18:37:01.000 183 33707.38 29.38 17095.11 88888.00 2015-07-02 18:37:02.000 183 33707.44 29.40 17095.08 88888.00 2015-07-02 18:37:03.000 183 33707.47 29.40 17095.08 88888.00 2015-07-02 18:37:04.000 183 33707.46 29.40 17095.11 88888.00 2015-07-02 18:37:05.000 183 33707.44 29.36 17095.09 37794.72 2015-07-02 18:37:06.000 183 33707.44 29.36 17095.06 88888.00 2015-07-02 18:37:07.000 183 33707.41 29.34 17095.06 88888.00 2015-07-02 18:37:08.000 183 33707.42 29.35 17095.06 88888.00 2015-07-02 18:37:09.000 183 33707.42 29.39 17095.08 88888.00 2015-07-02 18:37:10.000 183 33707.38 29.38 17095.12 37794.62 2015-07-02 18:37:11.000 183 33707.34 29.36 17095.16 88888.00 2015-07-02 18:37:12.000 183 33707.35 29.37 17095.16 88888.00 2015-07-02 18:37:13.000 183 33707.34 29.38 17095.15 88888.00 2015-07-02 18:37:14.000 183 33707.33 29.44 17095.19 88888.00 2015-07-02 18:37:15.000 183 33707.28 29.40 17095.16 37794.64 2015-07-02 18:37:16.000 183 33707.31 29.39 17095.12 88888.00 2015-07-02 18:37:17.000 183 33707.34 29.43 17095.12 88888.00 2015-07-02 18:37:18.000 183 33707.36 29.44 17095.12 88888.00 2015-07-02 18:37:19.000 183 33707.36 29.40 17095.13 88888.00 2015-07-02 18:37:20.000 183 33707.36 29.41 17095.16 37794.61 2015-07-02 18:37:21.000 183 33707.35 29.41 17095.14 88888.00 2015-07-02 18:37:22.000 183 33707.38 29.41 17095.15 88888.00 2015-07-02 18:37:23.000 183 33707.36 29.42 17095.14 88888.00 2015-07-02 18:37:24.000 183 33707.34 29.38 17095.15 88888.00 2015-07-02 18:37:25.000 183 33707.29 29.37 17095.14 37794.65 2015-07-02 18:37:26.000 183 33707.33 29.38 17095.14 88888.00 2015-07-02 18:37:27.000 183 33707.38 29.35 17095.12 88888.00 2015-07-02 18:37:28.000 183 33707.38 29.38 17095.11 88888.00 2015-07-02 18:37:29.000 183 33707.37 29.39 17095.14 88888.00 2015-07-02 18:37:30.000 183 33707.38 29.37 17095.18 37794.54 2015-07-02 18:37:31.000 183 33707.37 29.38 17095.19 88888.00 2015-07-02 18:37:32.000 183 33707.39 29.39 17095.22 88888.00 2015-07-02 18:37:33.000 183 33707.39 29.39 17095.23 88888.00 2015-07-02 18:37:34.000 183 33707.36 29.38 17095.20 88888.00 2015-07-02 18:37:35.000 183 33707.35 29.36 17095.22 37794.59 2015-07-02 18:37:36.000 183 33707.36 29.37 17095.22 88888.00 2015-07-02 18:37:37.000 183 33707.34 29.38 17095.17 88888.00 2015-07-02 18:37:38.000 183 33707.36 29.38 17095.19 88888.00 2015-07-02 18:37:39.000 183 33707.41 29.35 17095.22 88888.00 2015-07-02 18:37:40.000 183 33707.42 29.32 17095.24 37794.62 2015-07-02 18:37:41.000 183 33707.42 29.32 17095.24 88888.00 2015-07-02 18:37:42.000 183 33707.45 29.36 17095.24 88888.00 2015-07-02 18:37:43.000 183 33707.44 29.36 17095.25 88888.00 2015-07-02 18:37:44.000 183 33707.41 29.32 17095.26 88888.00 2015-07-02 18:37:45.000 183 33707.38 29.27 17095.22 37794.73 2015-07-02 18:37:46.000 183 33707.37 29.25 17095.21 88888.00 2015-07-02 18:37:47.000 183 33707.43 29.27 17095.21 88888.00 2015-07-02 18:37:48.000 183 33707.42 29.28 17095.18 88888.00 2015-07-02 18:37:49.000 183 33707.44 29.31 17095.14 88888.00 2015-07-02 18:37:50.000 183 33707.42 29.32 17095.15 37794.64 2015-07-02 18:37:51.000 183 33707.40 29.30 17095.12 88888.00 2015-07-02 18:37:52.000 183 33707.48 29.32 17095.11 88888.00 2015-07-02 18:37:53.000 183 33707.45 29.30 17095.13 88888.00 2015-07-02 18:37:54.000 183 33707.43 29.28 17095.16 88888.00 2015-07-02 18:37:55.000 183 33707.44 29.30 17095.14 37794.64 2015-07-02 18:37:56.000 183 33707.47 29.29 17095.09 88888.00 2015-07-02 18:37:57.000 183 33707.44 29.24 17095.07 88888.00 2015-07-02 18:37:58.000 183 33707.44 29.29 17095.11 88888.00 2015-07-02 18:37:59.000 183 33707.44 29.33 17095.12 88888.00 2015-07-02 18:38:00.000 183 33707.50 29.32 17095.13 37794.63 2015-07-02 18:38:01.000 183 33707.42 29.30 17095.13 88888.00 2015-07-02 18:38:02.000 183 33707.44 29.29 17095.15 88888.00 2015-07-02 18:38:03.000 183 33707.47 29.29 17095.16 88888.00 2015-07-02 18:38:04.000 183 33707.48 29.28 17095.15 88888.00 2015-07-02 18:38:05.000 183 33707.51 29.29 17095.12 37794.76 2015-07-02 18:38:06.000 183 33707.50 29.30 17095.12 88888.00 2015-07-02 18:38:07.000 183 33707.54 29.31 17095.14 88888.00 2015-07-02 18:38:08.000 183 33707.54 29.35 17095.20 88888.00 2015-07-02 18:38:09.000 183 33707.51 29.34 17095.20 88888.00 2015-07-02 18:38:10.000 183 33707.49 29.30 17095.18 37794.65 2015-07-02 18:38:11.000 183 33707.46 29.29 17095.15 88888.00 2015-07-02 18:38:12.000 183 33707.45 29.32 17095.15 88888.00 2015-07-02 18:38:13.000 183 33707.46 29.31 17095.15 88888.00 2015-07-02 18:38:14.000 183 33707.41 29.30 17095.12 88888.00 2015-07-02 18:38:15.000 183 33707.40 29.28 17095.13 37794.64 2015-07-02 18:38:16.000 183 33707.43 29.22 17095.13 88888.00 2015-07-02 18:38:17.000 183 33707.42 29.24 17095.13 88888.00 2015-07-02 18:38:18.000 183 33707.43 29.26 17095.14 88888.00 2015-07-02 18:38:19.000 183 33707.45 29.24 17095.15 88888.00 2015-07-02 18:38:20.000 183 33707.47 29.26 17095.14 37794.69 2015-07-02 18:38:21.000 183 33707.42 29.27 17095.13 88888.00 2015-07-02 18:38:22.000 183 33707.40 29.30 17095.14 88888.00 2015-07-02 18:38:23.000 183 33707.41 29.24 17095.10 88888.00 2015-07-02 18:38:24.000 183 33707.41 29.21 17095.07 88888.00 2015-07-02 18:38:25.000 183 33707.42 29.20 17095.08 37794.72 2015-07-02 18:38:26.000 183 33707.38 29.18 17095.09 88888.00 2015-07-02 18:38:27.000 183 33707.39 29.19 17095.12 88888.00 2015-07-02 18:38:28.000 183 33707.38 29.19 17095.14 88888.00 2015-07-02 18:38:29.000 183 33707.41 29.17 17095.16 88888.00 2015-07-02 18:38:30.000 183 33707.44 29.18 17095.15 37794.64 2015-07-02 18:38:31.000 183 33707.44 29.19 17095.16 88888.00 2015-07-02 18:38:32.000 183 33707.49 29.23 17095.17 88888.00 2015-07-02 18:38:33.000 183 33707.48 29.24 17095.18 88888.00 2015-07-02 18:38:34.000 183 33707.49 29.23 17095.18 88888.00 2015-07-02 18:38:35.000 183 33707.45 29.25 17095.17 37794.65 2015-07-02 18:38:36.000 183 33707.45 29.28 17095.14 88888.00 2015-07-02 18:38:37.000 183 33707.44 29.28 17095.13 88888.00 2015-07-02 18:38:38.000 183 33707.41 29.29 17095.15 88888.00 2015-07-02 18:38:39.000 183 33707.42 29.25 17095.16 88888.00 2015-07-02 18:38:40.000 183 33707.41 29.26 17095.17 37794.74 2015-07-02 18:38:41.000 183 33707.42 29.25 17095.19 88888.00 2015-07-02 18:38:42.000 183 33707.44 29.22 17095.21 88888.00 2015-07-02 18:38:43.000 183 33707.44 29.23 17095.18 88888.00 2015-07-02 18:38:44.000 183 33707.43 29.20 17095.19 88888.00 2015-07-02 18:38:45.000 183 33707.44 29.20 17095.19 37794.72 2015-07-02 18:38:46.000 183 33707.44 29.24 17095.20 88888.00 2015-07-02 18:38:47.000 183 33707.41 29.24 17095.18 88888.00 2015-07-02 18:38:48.000 183 33707.42 29.25 17095.20 88888.00 2015-07-02 18:38:49.000 183 33707.43 29.23 17095.16 88888.00 2015-07-02 18:38:50.000 183 33707.43 29.22 17095.19 37794.71 2015-07-02 18:38:51.000 183 33707.43 29.20 17095.22 88888.00 2015-07-02 18:38:52.000 183 33707.45 29.27 17095.23 88888.00 2015-07-02 18:38:53.000 183 33707.41 29.26 17095.23 88888.00 2015-07-02 18:38:54.000 183 33707.45 29.24 17095.22 88888.00 2015-07-02 18:38:55.000 183 33707.46 29.24 17095.23 37794.68 2015-07-02 18:38:56.000 183 33707.45 29.26 17095.24 88888.00 2015-07-02 18:38:57.000 183 33707.45 29.28 17095.23 88888.00 2015-07-02 18:38:58.000 183 33707.48 29.28 17095.25 88888.00 2015-07-02 18:38:59.000 183 33707.46 29.25 17095.25 88888.00 2015-07-02 18:39:00.000 183 33707.43 29.14 17095.22 37794.77 2015-07-02 18:39:01.000 183 33707.47 29.14 17095.25 88888.00 2015-07-02 18:39:02.000 183 33707.49 29.16 17095.23 88888.00 2015-07-02 18:39:03.000 183 33707.51 29.14 17095.23 88888.00 2015-07-02 18:39:04.000 183 33707.53 29.13 17095.25 88888.00 2015-07-02 18:39:05.000 183 33707.55 29.12 17095.24 37794.84 2015-07-02 18:39:06.000 183 33707.52 29.12 17095.24 88888.00 2015-07-02 18:39:07.000 183 33707.48 29.09 17095.23 88888.00 2015-07-02 18:39:08.000 183 33707.45 29.09 17095.23 88888.00 2015-07-02 18:39:09.000 183 33707.47 29.14 17095.20 88888.00 2015-07-02 18:39:10.000 183 33707.48 29.19 17095.21 37794.75 2015-07-02 18:39:11.000 183 33707.50 29.17 17095.22 88888.00 2015-07-02 18:39:12.000 183 33707.46 29.13 17095.23 88888.00 2015-07-02 18:39:13.000 183 33707.48 29.11 17095.23 88888.00 2015-07-02 18:39:14.000 183 33707.48 29.16 17095.23 88888.00 2015-07-02 18:39:15.000 183 33707.48 29.17 17095.22 37794.71 2015-07-02 18:39:16.000 183 33707.47 29.15 17095.26 88888.00 2015-07-02 18:39:17.000 183 33707.46 29.19 17095.22 88888.00 2015-07-02 18:39:18.000 183 33707.47 29.23 17095.19 88888.00 2015-07-02 18:39:19.000 183 33707.51 29.18 17095.23 88888.00 2015-07-02 18:39:20.000 183 33707.50 29.20 17095.24 37794.79 2015-07-02 18:39:21.000 183 33707.52 29.23 17095.23 88888.00 2015-07-02 18:39:22.000 183 33707.51 29.20 17095.25 88888.00 2015-07-02 18:39:23.000 183 33707.52 29.19 17095.27 88888.00 2015-07-02 18:39:24.000 183 33707.56 29.20 17095.24 88888.00 2015-07-02 18:39:25.000 183 33707.54 29.21 17095.23 37794.73 2015-07-02 18:39:26.000 183 33707.53 29.16 17095.22 88888.00 2015-07-02 18:39:27.000 183 33707.58 29.24 17095.24 88888.00 2015-07-02 18:39:28.000 183 33707.54 29.23 17095.24 88888.00 2015-07-02 18:39:29.000 183 33707.53 29.22 17095.19 88888.00 2015-07-02 18:39:30.000 183 33707.46 29.21 17095.20 37794.76 2015-07-02 18:39:31.000 183 33707.45 29.22 17095.21 88888.00 2015-07-02 18:39:32.000 183 33707.49 29.23 17095.19 88888.00 2015-07-02 18:39:33.000 183 33707.52 29.23 17095.21 88888.00 2015-07-02 18:39:34.000 183 33707.50 29.25 17095.21 88888.00 2015-07-02 18:39:35.000 183 33707.49 29.22 17095.20 37794.71 2015-07-02 18:39:36.000 183 33707.48 29.23 17095.18 88888.00 2015-07-02 18:39:37.000 183 33707.47 29.24 17095.18 88888.00 2015-07-02 18:39:38.000 183 33707.46 29.24 17095.19 88888.00 2015-07-02 18:39:39.000 183 33707.42 29.24 17095.19 88888.00 2015-07-02 18:39:40.000 183 33707.43 29.24 17095.21 37794.77 2015-07-02 18:39:41.000 183 33707.42 29.21 17095.25 88888.00 2015-07-02 18:39:42.000 183 33707.44 29.20 17095.25 88888.00 2015-07-02 18:39:43.000 183 33707.44 29.19 17095.21 88888.00 2015-07-02 18:39:44.000 183 33707.45 29.20 17095.20 88888.00 2015-07-02 18:39:45.000 183 33707.42 29.22 17095.19 37794.80 2015-07-02 18:39:46.000 183 33707.42 29.22 17095.20 88888.00 2015-07-02 18:39:47.000 183 33707.42 29.27 17095.20 88888.00 2015-07-02 18:39:48.000 183 33707.42 29.21 17095.22 88888.00 2015-07-02 18:39:49.000 183 33707.46 29.22 17095.21 88888.00 2015-07-02 18:39:50.000 183 33707.46 29.22 17095.17 37794.66 2015-07-02 18:39:51.000 183 33707.43 29.17 17095.15 88888.00 2015-07-02 18:39:52.000 183 33707.43 29.17 17095.16 88888.00 2015-07-02 18:39:53.000 183 33707.46 29.20 17095.18 88888.00 2015-07-02 18:39:54.000 183 33707.41 29.18 17095.18 88888.00 2015-07-02 18:39:55.000 183 33707.41 29.19 17095.20 37794.78 2015-07-02 18:39:56.000 183 33707.43 29.21 17095.17 88888.00 2015-07-02 18:39:57.000 183 33707.46 29.19 17095.17 88888.00 2015-07-02 18:39:58.000 183 33707.46 29.16 17095.16 88888.00 2015-07-02 18:39:59.000 183 33707.45 29.17 17095.17 88888.00 2015-07-02 18:40:00.000 183 33707.44 29.16 17095.20 37794.72 2015-07-02 18:40:01.000 183 33707.46 29.10 17095.18 88888.00 2015-07-02 18:40:02.000 183 33707.46 29.09 17095.24 88888.00 2015-07-02 18:40:03.000 183 33707.46 29.13 17095.24 88888.00 2015-07-02 18:40:04.000 183 33707.50 29.17 17095.22 88888.00 2015-07-02 18:40:05.000 183 33707.47 29.14 17095.16 37794.87 2015-07-02 18:40:06.000 183 33707.47 29.12 17095.16 88888.00 2015-07-02 18:40:07.000 183 33707.46 29.13 17095.22 88888.00 2015-07-02 18:40:08.000 183 33707.45 29.15 17095.22 88888.00 2015-07-02 18:40:09.000 183 33707.43 29.12 17095.23 88888.00 2015-07-02 18:40:10.000 183 33707.48 29.17 17095.23 37794.77 2015-07-02 18:40:11.000 183 33707.45 29.17 17095.23 88888.00 2015-07-02 18:40:12.000 183 33707.45 29.09 17095.19 88888.00 2015-07-02 18:40:13.000 183 33707.44 29.10 17095.18 88888.00 2015-07-02 18:40:14.000 183 33707.47 29.11 17095.18 88888.00 2015-07-02 18:40:15.000 183 33707.46 29.13 17095.16 37794.89 2015-07-02 18:40:16.000 183 33707.43 29.10 17095.19 88888.00 2015-07-02 18:40:17.000 183 33707.46 29.12 17095.20 88888.00 2015-07-02 18:40:18.000 183 33707.46 29.14 17095.20 88888.00 2015-07-02 18:40:19.000 183 33707.43 29.17 17095.21 88888.00 2015-07-02 18:40:20.000 183 33707.43 29.15 17095.21 37794.78 2015-07-02 18:40:21.000 183 33707.39 29.15 17095.20 88888.00 2015-07-02 18:40:22.000 183 33707.42 29.11 17095.19 88888.00 2015-07-02 18:40:23.000 183 33707.40 29.11 17095.22 88888.00 2015-07-02 18:40:24.000 183 33707.42 29.10 17095.21 88888.00 2015-07-02 18:40:25.000 183 33707.41 29.12 17095.19 37794.81 2015-07-02 18:40:26.000 183 33707.40 29.10 17095.21 88888.00 2015-07-02 18:40:27.000 183 33707.45 29.06 17095.21 88888.00 2015-07-02 18:40:28.000 183 33707.45 29.05 17095.18 88888.00 2015-07-02 18:40:29.000 183 33707.39 29.03 17095.21 88888.00 2015-07-02 18:40:30.000 183 33707.39 29.05 17095.17 37794.77 2015-07-02 18:40:31.000 183 33707.40 29.09 17095.12 88888.00 2015-07-02 18:40:32.000 183 33707.43 29.10 17095.10 88888.00 2015-07-02 18:40:33.000 183 33707.43 29.09 17095.13 88888.00 2015-07-02 18:40:34.000 183 33707.46 29.09 17095.15 88888.00 2015-07-02 18:40:35.000 183 33707.47 29.06 17095.19 37794.79 2015-07-02 18:40:36.000 183 33707.44 29.06 17095.24 88888.00 2015-07-02 18:40:37.000 183 33707.46 29.02 17095.22 88888.00 2015-07-02 18:40:38.000 183 33707.48 29.01 17095.20 88888.00 2015-07-02 18:40:39.000 183 33707.50 29.03 17095.21 88888.00 2015-07-02 18:40:40.000 183 33707.49 29.04 17095.18 37794.80 2015-07-02 18:40:41.000 183 33707.52 29.09 17095.20 88888.00 2015-07-02 18:40:42.000 183 33707.47 29.07 17095.21 88888.00 2015-07-02 18:40:43.000 183 33707.46 29.06 17095.19 88888.00 2015-07-02 18:40:44.000 183 33707.46 29.06 17095.18 88888.00 2015-07-02 18:40:45.000 183 33707.46 29.10 17095.23 37794.83 2015-07-02 18:40:46.000 183 33707.52 29.05 17095.21 88888.00 2015-07-02 18:40:47.000 183 33707.56 29.03 17095.21 88888.00 2015-07-02 18:40:48.000 183 33707.55 29.01 17095.25 88888.00 2015-07-02 18:40:49.000 183 33707.49 29.01 17095.22 88888.00 2015-07-02 18:40:50.000 183 33707.53 29.05 17095.23 37794.86 2015-07-02 18:40:51.000 183 33707.54 29.09 17095.20 88888.00 2015-07-02 18:40:52.000 183 33707.55 29.09 17095.22 88888.00 2015-07-02 18:40:53.000 183 33707.51 29.03 17095.21 88888.00 2015-07-02 18:40:54.000 183 33707.54 29.01 17095.20 88888.00 2015-07-02 18:40:55.000 183 33707.51 29.00 17095.21 37794.79 2015-07-02 18:40:56.000 183 33707.50 29.00 17095.19 88888.00 2015-07-02 18:40:57.000 183 33707.47 29.00 17095.21 88888.00 2015-07-02 18:40:58.000 183 33707.46 28.99 17095.25 88888.00 2015-07-02 18:40:59.000 183 33707.47 29.03 17095.28 88888.00 2015-07-02 18:41:00.000 183 33707.45 29.01 17095.25 37794.81 2015-07-02 18:41:01.000 183 33707.43 28.98 17095.21 88888.00 2015-07-02 18:41:02.000 183 33707.43 29.00 17095.22 88888.00 2015-07-02 18:41:03.000 183 33707.45 29.02 17095.19 88888.00 2015-07-02 18:41:04.000 183 33707.51 28.97 17095.22 88888.00 2015-07-02 18:41:05.000 183 33707.51 28.95 17095.18 37794.91 2015-07-02 18:41:06.000 183 33707.53 28.99 17095.20 88888.00 2015-07-02 18:41:07.000 183 33707.49 28.97 17095.20 88888.00 2015-07-02 18:41:08.000 183 33707.52 28.98 17095.18 88888.00 2015-07-02 18:41:09.000 183 33707.52 29.00 17095.18 88888.00 2015-07-02 18:41:10.000 183 33707.52 29.02 17095.21 37794.86 2015-07-02 18:41:11.000 183 33707.52 29.00 17095.23 88888.00 2015-07-02 18:41:12.000 183 33707.51 29.02 17095.23 88888.00 2015-07-02 18:41:13.000 183 33707.54 29.08 17095.20 88888.00 2015-07-02 18:41:14.000 183 33707.55 29.07 17095.24 88888.00 2015-07-02 18:41:15.000 183 33707.53 29.04 17095.20 37794.80 2015-07-02 18:41:16.000 183 33707.50 29.00 17095.20 88888.00 2015-07-02 18:41:17.000 183 33707.51 29.05 17095.19 88888.00 2015-07-02 18:41:18.000 183 33707.53 29.04 17095.19 88888.00 2015-07-02 18:41:19.000 183 33707.51 28.99 17095.15 88888.00 2015-07-02 18:41:20.000 183 33707.52 29.00 17095.20 37794.83 2015-07-02 18:41:21.000 183 33707.54 29.04 17095.18 88888.00 2015-07-02 18:41:22.000 183 33707.51 29.02 17095.18 88888.00 2015-07-02 18:41:23.000 183 33707.51 28.98 17095.15 88888.00 2015-07-02 18:41:24.000 183 33707.56 29.05 17095.16 88888.00 2015-07-02 18:41:25.000 183 33707.57 29.04 17095.15 37794.94 2015-07-02 18:41:26.000 183 33707.55 28.98 17095.14 88888.00 2015-07-02 18:41:27.000 183 33707.54 28.93 17095.14 88888.00 2015-07-02 18:41:28.000 183 33707.54 28.96 17095.19 88888.00 2015-07-02 18:41:29.000 183 33707.53 28.99 17095.23 88888.00 2015-07-02 18:41:30.000 183 33707.54 28.99 17095.22 37794.88 2015-07-02 18:41:31.000 183 33707.54 28.98 17095.23 88888.00 2015-07-02 18:41:32.000 183 33707.55 28.98 17095.20 88888.00 2015-07-02 18:41:33.000 183 33707.61 28.97 17095.21 88888.00 2015-07-02 18:41:34.000 183 33707.61 29.00 17095.25 88888.00 2015-07-02 18:41:35.000 183 33707.59 28.99 17095.27 37794.92 2015-07-02 18:41:36.000 183 33707.61 28.98 17095.27 88888.00 2015-07-02 18:41:37.000 183 33707.60 28.96 17095.26 88888.00 2015-07-02 18:41:38.000 183 33707.61 28.98 17095.23 88888.00 2015-07-02 18:41:39.000 183 33707.62 28.93 17095.21 88888.00 2015-07-02 18:41:40.000 183 33707.59 28.92 17095.23 37794.95 2015-07-02 18:41:41.000 183 33707.57 28.94 17095.23 88888.00 2015-07-02 18:41:42.000 183 33707.60 28.93 17095.22 88888.00 2015-07-02 18:41:43.000 183 33707.62 28.92 17095.22 88888.00 2015-07-02 18:41:44.000 183 33707.64 28.96 17095.25 88888.00 2015-07-02 18:41:45.000 183 33707.61 28.97 17095.26 37794.94 2015-07-02 18:41:46.000 183 33707.57 28.97 17095.28 88888.00 2015-07-02 18:41:47.000 183 33707.56 28.98 17095.27 88888.00 2015-07-02 18:41:48.000 183 33707.61 28.97 17095.25 88888.00 2015-07-02 18:41:49.000 183 33707.62 29.01 17095.27 88888.00 2015-07-02 18:41:50.000 183 33707.67 29.00 17095.26 37795.05 2015-07-02 18:41:51.000 183 33707.66 28.96 17095.27 88888.00 2015-07-02 18:41:52.000 183 33707.65 29.00 17095.29 88888.00 2015-07-02 18:41:53.000 183 33707.65 29.03 17095.27 88888.00 2015-07-02 18:41:54.000 183 33707.69 29.06 17095.26 88888.00 2015-07-02 18:41:55.000 183 33707.66 29.12 17095.27 37794.92 2015-07-02 18:41:56.000 183 33707.65 29.10 17095.26 88888.00 2015-07-02 18:41:57.000 183 33707.63 29.12 17095.26 88888.00 2015-07-02 18:41:58.000 183 33707.60 29.08 17095.29 88888.00 2015-07-02 18:41:59.000 183 33707.62 29.14 17095.29 88888.00 2015-07-02 18:42:00.000 183 33707.67 29.15 17095.31 37794.90 2015-07-02 18:42:01.000 183 33707.60 29.11 17095.31 88888.00 2015-07-02 18:42:02.000 183 33707.59 29.09 17095.28 88888.00 2015-07-02 18:42:03.000 183 33707.55 29.10 17095.23 88888.00 2015-07-02 18:42:04.000 183 33707.53 29.09 17095.27 88888.00 2015-07-02 18:42:05.000 183 33707.55 29.09 17095.32 37794.91 2015-07-02 18:42:06.000 183 33707.52 29.07 17095.28 88888.00 2015-07-02 18:42:07.000 183 33707.47 29.06 17095.31 88888.00 2015-07-02 18:42:08.000 183 33707.47 29.03 17095.28 88888.00 2015-07-02 18:42:09.000 183 33707.47 29.05 17095.30 88888.00 2015-07-02 18:42:10.000 183 33707.46 29.03 17095.32 37794.84 2015-07-02 18:42:11.000 183 33707.42 29.00 17095.30 88888.00 2015-07-02 18:42:12.000 183 33707.44 29.00 17095.30 88888.00 2015-07-02 18:42:13.000 183 33707.43 29.02 17095.29 88888.00 2015-07-02 18:42:14.000 183 33707.41 29.02 17095.28 88888.00 2015-07-02 18:42:15.000 183 33707.42 28.99 17095.31 37794.83 2015-07-02 18:42:16.000 183 33707.41 28.98 17095.32 88888.00 2015-07-02 18:42:17.000 183 33707.40 28.96 17095.32 88888.00 2015-07-02 18:42:18.000 183 33707.43 28.98 17095.29 88888.00 2015-07-02 18:42:19.000 183 33707.44 28.98 17095.28 88888.00 2015-07-02 18:42:20.000 183 33707.46 28.98 17095.29 37794.79 2015-07-02 18:42:21.000 183 33707.49 28.92 17095.33 88888.00 2015-07-02 18:42:22.000 183 33707.48 28.88 17095.32 88888.00 2015-07-02 18:42:23.000 183 33707.49 28.91 17095.31 88888.00 2015-07-02 18:42:24.000 183 33707.49 28.94 17095.37 88888.00 2015-07-02 18:42:25.000 183 33707.49 28.97 17095.38 37794.83 2015-07-02 18:42:26.000 183 33707.50 28.94 17095.35 88888.00 2015-07-02 18:42:27.000 183 33707.53 28.94 17095.35 88888.00 2015-07-02 18:42:28.000 183 33707.51 28.95 17095.37 88888.00 2015-07-02 18:42:29.000 183 33707.51 28.92 17095.43 88888.00 2015-07-02 18:42:30.000 183 33707.55 28.95 17095.41 37794.91 2015-07-02 18:42:31.000 183 33707.55 28.94 17095.34 88888.00 2015-07-02 18:42:32.000 183 33707.56 28.93 17095.30 88888.00 2015-07-02 18:42:33.000 183 33707.58 28.93 17095.31 88888.00 2015-07-02 18:42:34.000 183 33707.55 28.90 17095.31 88888.00 2015-07-02 18:42:35.000 183 33707.55 28.91 17095.29 37794.79 2015-07-02 18:42:36.000 183 33707.57 28.89 17095.32 88888.00 2015-07-02 18:42:37.000 183 33707.55 28.92 17095.33 88888.00 2015-07-02 18:42:38.000 183 33707.55 28.90 17095.33 88888.00 2015-07-02 18:42:39.000 183 33707.51 28.88 17095.30 88888.00 2015-07-02 18:42:40.000 183 33707.56 28.90 17095.34 37794.90 2015-07-02 18:42:41.000 183 33707.56 28.89 17095.34 88888.00 2015-07-02 18:42:42.000 183 33707.57 28.92 17095.34 88888.00 2015-07-02 18:42:43.000 183 33707.54 28.91 17095.34 88888.00 2015-07-02 18:42:44.000 183 33707.55 28.93 17095.32 88888.00 2015-07-02 18:42:45.000 183 33707.57 28.93 17095.32 37794.90 2015-07-02 18:42:46.000 183 33707.60 28.97 17095.33 88888.00 2015-07-02 18:42:47.000 183 33707.61 28.94 17095.35 88888.00 2015-07-02 18:42:48.000 183 33707.62 28.94 17095.36 88888.00 2015-07-02 18:42:49.000 183 33707.61 28.96 17095.35 88888.00 2015-07-02 18:42:50.000 183 33707.62 28.96 17095.37 37794.89 2015-07-02 18:42:51.000 183 33707.59 28.94 17095.35 88888.00 2015-07-02 18:42:52.000 183 33707.57 28.95 17095.37 88888.00 2015-07-02 18:42:53.000 183 33707.54 28.90 17095.40 88888.00 2015-07-02 18:42:54.000 183 33707.50 28.90 17095.42 88888.00 2015-07-02 18:42:55.000 183 33707.49 28.97 17095.40 37794.85 2015-07-02 18:42:56.000 183 33707.51 29.02 17095.41 88888.00 2015-07-02 18:42:57.000 183 33707.50 29.05 17095.43 88888.00 2015-07-02 18:42:58.000 183 33707.50 28.97 17095.45 88888.00 2015-07-02 18:42:59.000 183 33707.47 28.93 17095.47 88888.00 2015-07-02 18:43:00.000 183 33707.43 28.92 17095.45 37794.83 2015-07-02 18:43:01.000 183 33707.44 28.97 17095.36 88888.00 2015-07-02 18:43:02.000 183 33707.46 28.98 17095.38 88888.00 2015-07-02 18:43:03.000 183 33707.49 28.93 17095.37 88888.00 2015-07-02 18:43:04.000 183 33707.50 28.96 17095.33 88888.00 2015-07-02 18:43:05.000 183 33707.44 29.00 17095.33 37794.86 2015-07-02 18:43:06.000 183 33707.39 28.99 17095.31 88888.00 2015-07-02 18:43:07.000 183 33707.39 28.97 17095.32 88888.00 2015-07-02 18:43:08.000 183 33707.39 28.98 17095.32 88888.00 2015-07-02 18:43:09.000 183 33707.40 28.96 17095.34 88888.00 2015-07-02 18:43:10.000 183 33707.42 28.97 17095.36 37794.88 2015-07-02 18:43:11.000 183 33707.36 28.97 17095.37 88888.00 2015-07-02 18:43:12.000 183 33707.40 28.96 17095.35 88888.00 2015-07-02 18:43:13.000 183 33707.37 28.97 17095.35 88888.00 2015-07-02 18:43:14.000 183 33707.36 28.98 17095.35 88888.00 2015-07-02 18:43:15.000 183 33707.33 28.99 17095.31 37794.73 2015-07-02 18:43:16.000 183 33707.37 29.01 17095.33 88888.00 2015-07-02 18:43:17.000 183 33707.37 28.98 17095.32 88888.00 2015-07-02 18:43:18.000 183 33707.40 28.95 17095.33 88888.00 2015-07-02 18:43:19.000 183 33707.43 28.97 17095.35 88888.00 2015-07-02 18:43:20.000 183 33707.43 28.96 17095.36 37794.83 2015-07-02 18:43:21.000 183 33707.44 28.93 17095.37 88888.00 2015-07-02 18:43:22.000 183 33707.42 28.98 17095.39 88888.00 2015-07-02 18:43:23.000 183 33707.43 28.95 17095.36 88888.00 2015-07-02 18:43:24.000 183 33707.45 28.98 17095.31 88888.00 2015-07-02 18:43:25.000 183 33707.47 29.00 17095.33 37794.73 2015-07-02 18:43:26.000 183 33707.44 28.97 17095.33 88888.00 2015-07-02 18:43:27.000 183 33707.46 28.93 17095.30 88888.00 2015-07-02 18:43:28.000 183 33707.46 28.92 17095.34 88888.00 2015-07-02 18:43:29.000 183 33707.54 28.93 17095.34 88888.00 2015-07-02 18:43:30.000 183 33707.51 28.92 17095.33 37794.84 2015-07-02 18:43:31.000 183 33707.48 28.92 17095.37 88888.00 2015-07-02 18:43:32.000 183 33707.49 28.93 17095.33 88888.00 2015-07-02 18:43:33.000 183 33707.49 28.92 17095.32 88888.00 2015-07-02 18:43:34.000 183 33707.49 28.94 17095.30 88888.00 2015-07-02 18:43:35.000 183 33707.53 29.00 17095.31 37794.75 2015-07-02 18:43:36.000 183 33707.57 29.00 17095.32 88888.00 2015-07-02 18:43:37.000 183 33707.55 28.93 17095.35 88888.00 2015-07-02 18:43:38.000 183 33707.55 28.93 17095.32 88888.00 2015-07-02 18:43:39.000 183 33707.55 28.91 17095.31 88888.00 2015-07-02 18:43:40.000 183 33707.51 28.88 17095.30 37794.79 2015-07-02 18:43:41.000 183 33707.51 28.92 17095.28 88888.00 2015-07-02 18:43:42.000 183 33707.50 28.94 17095.33 88888.00 2015-07-02 18:43:43.000 183 33707.49 28.95 17095.29 88888.00 2015-07-02 18:43:44.000 183 33707.53 28.93 17095.34 88888.00 2015-07-02 18:43:45.000 183 33707.53 28.92 17095.37 37794.84 2015-07-02 18:43:46.000 183 33707.51 28.94 17095.33 88888.00 2015-07-02 18:43:47.000 183 33707.50 28.94 17095.34 88888.00 2015-07-02 18:43:48.000 183 33707.51 28.89 17095.32 88888.00 2015-07-02 18:43:49.000 183 33707.49 28.90 17095.31 88888.00 2015-07-02 18:43:50.000 183 33707.50 28.92 17095.32 37794.78 2015-07-02 18:43:51.000 183 33707.49 28.92 17095.34 88888.00 2015-07-02 18:43:52.000 183 33707.50 28.94 17095.31 88888.00 2015-07-02 18:43:53.000 183 33707.44 28.93 17095.34 88888.00 2015-07-02 18:43:54.000 183 33707.42 28.99 17095.33 88888.00 2015-07-02 18:43:55.000 183 33707.43 29.02 17095.35 37794.75 2015-07-02 18:43:56.000 183 33707.38 29.00 17095.34 88888.00 2015-07-02 18:43:57.000 183 33707.36 29.05 17095.37 88888.00 2015-07-02 18:43:58.000 183 33707.33 29.03 17095.38 88888.00 2015-07-02 18:43:59.000 183 33707.34 28.98 17095.40 88888.00 2015-07-02 18:44:00.000 183 33707.35 28.98 17095.37 37794.77 2015-07-02 18:44:01.000 183 33707.32 28.97 17095.40 88888.00 2015-07-02 18:44:02.000 183 33707.30 28.98 17095.41 88888.00 2015-07-02 18:44:03.000 183 33707.30 28.97 17095.37 88888.00 2015-07-02 18:44:04.000 183 33707.34 29.02 17095.38 88888.00 2015-07-02 18:44:05.000 183 33707.34 28.99 17095.35 37794.75 2015-07-02 18:44:06.000 183 33707.38 28.96 17095.36 88888.00 2015-07-02 18:44:07.000 183 33707.42 28.93 17095.35 88888.00 2015-07-02 18:44:08.000 183 33707.43 28.95 17095.33 88888.00 2015-07-02 18:44:09.000 183 33707.41 28.97 17095.31 88888.00 2015-07-02 18:44:10.000 183 33707.35 28.95 17095.30 37794.81 2015-07-02 18:44:11.000 183 33707.38 28.99 17095.31 88888.00 2015-07-02 18:44:12.000 183 33707.38 29.00 17095.34 88888.00 2015-07-02 18:44:13.000 183 33707.35 28.98 17095.35 88888.00 2015-07-02 18:44:14.000 183 33707.35 28.97 17095.36 88888.00 2015-07-02 18:44:15.000 183 33707.40 28.98 17095.39 37794.72 2015-07-02 18:44:16.000 183 33707.36 29.01 17095.37 88888.00 2015-07-02 18:44:17.000 183 33707.36 28.99 17095.36 88888.00 2015-07-02 18:44:18.000 183 33707.34 28.99 17095.36 88888.00 2015-07-02 18:44:19.000 183 33707.33 28.96 17095.36 88888.00 2015-07-02 18:44:20.000 183 33707.36 29.01 17095.38 37794.70 2015-07-02 18:44:21.000 183 33707.38 29.06 17095.39 88888.00 2015-07-02 18:44:22.000 183 33707.39 29.02 17095.37 88888.00 2015-07-02 18:44:23.000 183 33707.37 29.07 17095.36 88888.00 2015-07-02 18:44:24.000 183 33707.35 29.05 17095.34 88888.00 2015-07-02 18:44:25.000 183 33707.37 28.99 17095.37 37794.74 2015-07-02 18:44:26.000 183 33707.33 28.98 17095.38 88888.00 2015-07-02 18:44:27.000 183 33707.36 28.95 17095.43 88888.00 2015-07-02 18:44:28.000 183 33707.36 28.99 17095.45 88888.00 2015-07-02 18:44:29.000 183 33707.33 29.00 17095.40 88888.00 2015-07-02 18:44:30.000 183 33707.37 29.06 17095.40 37794.77 2015-07-02 18:44:31.000 183 33707.41 29.05 17095.35 88888.00 2015-07-02 18:44:32.000 183 33707.42 29.00 17095.38 88888.00 2015-07-02 18:44:33.000 183 33707.42 29.02 17095.44 88888.00 2015-07-02 18:44:34.000 183 33707.38 28.99 17095.42 88888.00 2015-07-02 18:44:35.000 183 33707.37 28.96 17095.38 37794.80 2015-07-02 18:44:36.000 183 33707.37 28.93 17095.38 88888.00 2015-07-02 18:44:37.000 183 33707.35 28.91 17095.41 88888.00 2015-07-02 18:44:38.000 183 33707.37 28.89 17095.41 88888.00 2015-07-02 18:44:39.000 183 33707.36 28.87 17095.38 88888.00 2015-07-02 18:44:40.000 183 33707.39 28.89 17095.39 37794.76 2015-07-02 18:44:41.000 183 33707.37 28.88 17095.39 88888.00 2015-07-02 18:44:42.000 183 33707.38 28.88 17095.41 88888.00 2015-07-02 18:44:43.000 183 33707.42 28.93 17095.38 88888.00 2015-07-02 18:44:44.000 183 33707.39 28.93 17095.36 88888.00 2015-07-02 18:44:45.000 183 33707.38 28.91 17095.40 37794.77 2015-07-02 18:44:46.000 183 33707.35 28.90 17095.43 88888.00 2015-07-02 18:44:47.000 183 33707.37 28.88 17095.42 88888.00 2015-07-02 18:44:48.000 183 33707.35 28.87 17095.37 88888.00 2015-07-02 18:44:49.000 183 33707.30 28.83 17095.34 88888.00 2015-07-02 18:44:50.000 183 33707.28 28.86 17095.35 37794.89 2015-07-02 18:44:51.000 183 33707.28 28.91 17095.35 88888.00 2015-07-02 18:44:52.000 183 33707.32 28.90 17095.37 88888.00 2015-07-02 18:44:53.000 183 33707.33 28.89 17095.39 88888.00 2015-07-02 18:44:54.000 183 33707.33 28.82 17095.39 88888.00 2015-07-02 18:44:55.000 183 33707.34 28.84 17095.35 37794.80 2015-07-02 18:44:56.000 183 33707.32 28.88 17095.33 88888.00 2015-07-02 18:44:57.000 183 33707.31 28.84 17095.31 88888.00 2015-07-02 18:44:58.000 183 33707.31 28.83 17095.32 88888.00 2015-07-02 18:44:59.000 183 33707.29 28.85 17095.35 88888.00 2015-07-02 18:45:00.000 183 33707.29 28.86 17095.38 37794.81 2015-07-02 18:45:01.000 183 33707.29 28.86 17095.37 88888.00 2015-07-02 18:45:02.000 183 33707.33 28.83 17095.37 88888.00 2015-07-02 18:45:03.000 183 33707.35 28.84 17095.37 88888.00 2015-07-02 18:45:04.000 183 33707.36 28.83 17095.35 88888.00 2015-07-02 18:45:05.000 183 33707.36 28.85 17095.35 37794.78 2015-07-02 18:45:06.000 183 33707.38 28.85 17095.39 88888.00 2015-07-02 18:45:07.000 183 33707.42 28.85 17095.39 88888.00 2015-07-02 18:45:08.000 183 33707.40 28.81 17095.34 88888.00 2015-07-02 18:45:09.000 183 33707.42 28.81 17095.33 88888.00 2015-07-02 18:45:10.000 183 33707.42 28.80 17095.36 37794.72 2015-07-02 18:45:11.000 183 33707.42 28.81 17095.36 88888.00 2015-07-02 18:45:12.000 183 33707.43 28.82 17095.34 88888.00 2015-07-02 18:45:13.000 183 33707.42 28.88 17095.34 88888.00 2015-07-02 18:45:14.000 183 33707.40 28.84 17095.37 88888.00 2015-07-02 18:45:15.000 183 33707.43 28.82 17095.37 37794.82 2015-07-02 18:45:16.000 183 33707.44 28.80 17095.37 88888.00 2015-07-02 18:45:17.000 183 33707.43 28.79 17095.33 88888.00 2015-07-02 18:45:18.000 183 33707.44 28.75 17095.32 88888.00 2015-07-02 18:45:19.000 183 33707.45 28.76 17095.33 88888.00 2015-07-02 18:45:20.000 183 33707.41 28.76 17095.30 37794.85 2015-07-02 18:45:21.000 183 33707.43 28.80 17095.31 88888.00 2015-07-02 18:45:22.000 183 33707.48 28.85 17095.32 88888.00 2015-07-02 18:45:23.000 183 33707.49 28.86 17095.28 88888.00 2015-07-02 18:45:24.000 183 33707.50 28.84 17095.27 88888.00 2015-07-02 18:45:25.000 183 33707.50 28.85 17095.29 37794.77 2015-07-02 18:45:26.000 183 33707.52 28.82 17095.30 88888.00 2015-07-02 18:45:27.000 183 33707.52 28.80 17095.25 88888.00 2015-07-02 18:45:28.000 183 33707.54 28.84 17095.25 88888.00 2015-07-02 18:45:29.000 183 33707.55 28.78 17095.26 88888.00 2015-07-02 18:45:30.000 183 33707.57 28.77 17095.29 37794.88 2015-07-02 18:45:31.000 183 33707.58 28.77 17095.29 88888.00 2015-07-02 18:45:32.000 183 33707.58 28.76 17095.29 88888.00 2015-07-02 18:45:33.000 183 33707.55 28.79 17095.32 88888.00 2015-07-02 18:45:34.000 183 33707.54 28.83 17095.32 88888.00 2015-07-02 18:45:35.000 183 33707.56 28.83 17095.32 37794.80 2015-07-02 18:45:36.000 183 33707.57 28.78 17095.27 88888.00 2015-07-02 18:45:37.000 183 33707.56 28.80 17095.29 88888.00 2015-07-02 18:45:38.000 183 33707.57 28.82 17095.29 88888.00 2015-07-02 18:45:39.000 183 33707.58 28.80 17095.31 88888.00 2015-07-02 18:45:40.000 183 33707.55 28.84 17095.31 37794.84 2015-07-02 18:45:41.000 183 33707.50 28.85 17095.30 88888.00 2015-07-02 18:45:42.000 183 33707.52 28.80 17095.31 88888.00 2015-07-02 18:45:43.000 183 33707.54 28.79 17095.31 88888.00 2015-07-02 18:45:44.000 183 33707.53 28.81 17095.35 88888.00 2015-07-02 18:45:45.000 183 33707.56 28.85 17095.32 37794.88 2015-07-02 18:45:46.000 183 33707.56 28.85 17095.30 88888.00 2015-07-02 18:45:47.000 183 33707.55 28.82 17095.33 88888.00 2015-07-02 18:45:48.000 183 33707.54 28.82 17095.32 88888.00 2015-07-02 18:45:49.000 183 33707.56 28.85 17095.29 88888.00 2015-07-02 18:45:50.000 183 33707.57 28.82 17095.29 37794.99 2015-07-02 18:45:51.000 183 33707.55 28.81 17095.28 88888.00 2015-07-02 18:45:52.000 183 33707.52 28.82 17095.31 88888.00 2015-07-02 18:45:53.000 183 33707.51 28.80 17095.31 88888.00 2015-07-02 18:45:54.000 183 33707.55 28.81 17095.34 88888.00 2015-07-02 18:45:55.000 183 33707.61 28.84 17095.31 37794.96 2015-07-02 18:45:56.000 183 33707.61 28.82 17095.34 88888.00 2015-07-02 18:45:57.000 183 33707.59 28.78 17095.31 88888.00 2015-07-02 18:45:58.000 183 33707.64 28.80 17095.30 88888.00 2015-07-02 18:45:59.000 183 33707.60 28.83 17095.32 88888.00 2015-07-02 18:46:00.000 183 33707.59 28.81 17095.30 37794.87 2015-07-02 18:46:01.000 183 33707.60 28.83 17095.35 88888.00 2015-07-02 18:46:02.000 183 33707.65 28.82 17095.32 88888.00 2015-07-02 18:46:03.000 183 33707.63 28.76 17095.31 88888.00 2015-07-02 18:46:04.000 183 33707.61 28.75 17095.29 88888.00 2015-07-02 18:46:05.000 183 33707.62 28.76 17095.30 37794.88 2015-07-02 18:46:06.000 183 33707.61 28.75 17095.31 88888.00 2015-07-02 18:46:07.000 183 33707.61 28.71 17095.32 88888.00 2015-07-02 18:46:08.000 183 33707.58 28.75 17095.32 88888.00 2015-07-02 18:46:09.000 183 33707.59 28.76 17095.30 88888.00 2015-07-02 18:46:10.000 183 33707.60 28.75 17095.31 37794.94 2015-07-02 18:46:11.000 183 33707.63 28.73 17095.32 88888.00 2015-07-02 18:46:12.000 183 33707.59 28.71 17095.30 88888.00 2015-07-02 18:46:13.000 183 33707.54 28.72 17095.32 88888.00 2015-07-02 18:46:14.000 183 33707.55 28.75 17095.35 88888.00 2015-07-02 18:46:15.000 183 33707.55 28.71 17095.37 37794.88 2015-07-02 18:46:16.000 183 33707.58 28.70 17095.36 88888.00 2015-07-02 18:46:17.000 183 33707.62 28.67 17095.36 88888.00 2015-07-02 18:46:18.000 183 33707.62 28.66 17095.36 88888.00 2015-07-02 18:46:19.000 183 33707.58 28.67 17095.37 88888.00 2015-07-02 18:46:20.000 183 33707.52 28.66 17095.35 37794.92 2015-07-02 18:46:21.000 183 33707.57 28.68 17095.35 88888.00 2015-07-02 18:46:22.000 183 33707.59 28.65 17095.33 88888.00 2015-07-02 18:46:23.000 183 33707.58 28.67 17095.38 88888.00 2015-07-02 18:46:24.000 183 33707.54 28.67 17095.36 88888.00 2015-07-02 18:46:25.000 183 33707.54 28.64 17095.29 37794.95 2015-07-02 18:46:26.000 183 33707.58 28.63 17095.31 88888.00 2015-07-02 18:46:27.000 183 33707.60 28.68 17095.33 88888.00 2015-07-02 18:46:28.000 183 33707.61 28.73 17095.32 88888.00 2015-07-02 18:46:29.000 183 33707.55 28.66 17095.33 88888.00 2015-07-02 18:46:30.000 183 33707.58 28.65 17095.33 37794.96 2015-07-02 18:46:31.000 183 33707.63 28.65 17095.31 88888.00 2015-07-02 18:46:32.000 183 33707.64 28.62 17095.36 88888.00 2015-07-02 18:46:33.000 183 33707.62 28.60 17095.32 88888.00 2015-07-02 18:46:34.000 183 33707.66 28.66 17095.29 88888.00 2015-07-02 18:46:35.000 183 33707.64 28.64 17095.27 37795.00 2015-07-02 18:46:36.000 183 33707.68 28.70 17095.26 88888.00 2015-07-02 18:46:37.000 183 33707.66 28.64 17095.29 88888.00 2015-07-02 18:46:38.000 183 33707.64 28.59 17095.29 88888.00 2015-07-02 18:46:39.000 183 33707.64 28.57 17095.31 88888.00 2015-07-02 18:46:40.000 183 33707.68 28.56 17095.32 37795.00 2015-07-02 18:46:41.000 183 33707.67 28.55 17095.32 88888.00 2015-07-02 18:46:42.000 183 33707.67 28.55 17095.29 88888.00 2015-07-02 18:46:43.000 183 33707.73 28.55 17095.30 88888.00 2015-07-02 18:46:44.000 183 33707.70 28.54 17095.30 88888.00 2015-07-02 18:46:45.000 183 33707.74 28.47 17095.31 37794.97 2015-07-02 18:46:46.000 183 33707.67 28.49 17095.29 88888.00 2015-07-02 18:46:47.000 183 33707.65 28.52 17095.26 88888.00 2015-07-02 18:46:48.000 183 33707.64 28.54 17095.31 88888.00 2015-07-02 18:46:49.000 183 33707.66 28.53 17095.33 88888.00 2015-07-02 18:46:50.000 183 33707.72 28.53 17095.34 37795.07 2015-07-02 18:46:51.000 183 33707.72 28.58 17095.33 88888.00 2015-07-02 18:46:52.000 183 33707.68 28.57 17095.34 88888.00 2015-07-02 18:46:53.000 183 33707.69 28.56 17095.30 88888.00 2015-07-02 18:46:54.000 183 33707.71 28.56 17095.33 88888.00 2015-07-02 18:46:55.000 183 33707.71 28.55 17095.32 37794.98 2015-07-02 18:46:56.000 183 33707.72 28.54 17095.33 88888.00 2015-07-02 18:46:57.000 183 33707.71 28.52 17095.34 88888.00 2015-07-02 18:46:58.000 183 33707.71 28.52 17095.32 88888.00 2015-07-02 18:46:59.000 183 33707.72 28.52 17095.31 88888.00 2015-07-02 18:47:00.000 183 33707.70 28.59 17095.34 37794.97 2015-07-02 18:47:01.000 183 33707.74 28.62 17095.35 88888.00 2015-07-02 18:47:02.000 183 33707.70 28.56 17095.32 88888.00 2015-07-02 18:47:03.000 183 33707.67 28.54 17095.33 88888.00 2015-07-02 18:47:04.000 183 33707.70 28.54 17095.35 88888.00 2015-07-02 18:47:05.000 183 33707.66 28.57 17095.35 37795.05 2015-07-02 18:47:06.000 183 33707.63 28.59 17095.30 88888.00 2015-07-02 18:47:07.000 183 33707.64 28.58 17095.29 88888.00 2015-07-02 18:47:08.000 183 33707.66 28.58 17095.30 88888.00 2015-07-02 18:47:09.000 183 33707.71 28.56 17095.29 88888.00 2015-07-02 18:47:10.000 183 33707.71 28.49 17095.27 37795.11 2015-07-02 18:47:11.000 183 33707.68 28.52 17095.22 88888.00 2015-07-02 18:47:12.000 183 33707.68 28.52 17095.25 88888.00 2015-07-02 18:47:13.000 183 33707.64 28.52 17095.31 88888.00 2015-07-02 18:47:14.000 183 33707.67 28.52 17095.35 88888.00 2015-07-02 18:47:15.000 183 33707.74 28.50 17095.36 37794.94 2015-07-02 18:47:16.000 183 33707.72 28.54 17095.40 88888.00 2015-07-02 18:47:17.000 183 33707.71 28.52 17095.37 88888.00 2015-07-02 18:47:18.000 183 33707.69 28.52 17095.32 88888.00 2015-07-02 18:47:19.000 183 33707.70 28.54 17095.30 88888.00 2015-07-02 18:47:20.000 183 33707.66 28.53 17095.31 37794.98 2015-07-02 18:47:21.000 183 33707.63 28.53 17095.26 88888.00 2015-07-02 18:47:22.000 183 33707.64 28.50 17095.23 88888.00 2015-07-02 18:47:23.000 183 33707.65 28.45 17095.23 88888.00 2015-07-02 18:47:24.000 183 33707.65 28.50 17095.23 88888.00 2015-07-02 18:47:25.000 183 33707.67 28.54 17095.26 37795.01 2015-07-02 18:47:26.000 183 33707.69 28.50 17095.27 88888.00 2015-07-02 18:47:27.000 183 33707.62 28.46 17095.28 88888.00 2015-07-02 18:47:28.000 183 33707.64 28.45 17095.24 88888.00 2015-07-02 18:47:29.000 183 33707.63 28.46 17095.24 88888.00 2015-07-02 18:47:30.000 183 33707.61 28.50 17095.26 37795.00 2015-07-02 18:47:31.000 183 33707.62 28.47 17095.23 88888.00 2015-07-02 18:47:32.000 183 33707.62 28.44 17095.22 88888.00 2015-07-02 18:47:33.000 183 33707.60 28.42 17095.24 88888.00 2015-07-02 18:47:34.000 183 33707.64 28.43 17095.23 88888.00 2015-07-02 18:47:35.000 183 33707.66 28.46 17095.24 37795.03 2015-07-02 18:47:36.000 183 33707.64 28.45 17095.24 88888.00 2015-07-02 18:47:37.000 183 33707.63 28.42 17095.20 88888.00 2015-07-02 18:47:38.000 183 33707.65 28.41 17095.24 88888.00 2015-07-02 18:47:39.000 183 33707.67 28.44 17095.21 88888.00 2015-07-02 18:47:40.000 183 33707.69 28.44 17095.25 37794.97 2015-07-02 18:47:41.000 183 33707.68 28.45 17095.27 88888.00 2015-07-02 18:47:42.000 183 33707.66 28.47 17095.28 88888.00 2015-07-02 18:47:43.000 183 33707.70 28.50 17095.26 88888.00 2015-07-02 18:47:44.000 183 33707.70 28.46 17095.23 88888.00 2015-07-02 18:47:45.000 183 33707.65 28.43 17095.21 37795.02 2015-07-02 18:47:46.000 183 33707.66 28.48 17095.24 88888.00 2015-07-02 18:47:47.000 183 33707.67 28.51 17095.25 88888.00 2015-07-02 18:47:48.000 183 33707.66 28.53 17095.27 88888.00 2015-07-02 18:47:49.000 183 33707.66 28.55 17095.25 88888.00 2015-07-02 18:47:50.000 183 33707.65 28.54 17095.24 37795.04 2015-07-02 18:47:51.000 183 33707.68 28.53 17095.22 88888.00 2015-07-02 18:47:52.000 183 33707.71 28.51 17095.19 88888.00 2015-07-02 18:47:53.000 183 33707.67 28.51 17095.20 88888.00 2015-07-02 18:47:54.000 183 33707.65 28.49 17095.18 88888.00 2015-07-02 18:47:55.000 183 33707.67 28.55 17095.19 37795.02 2015-07-02 18:47:56.000 183 33707.67 28.58 17095.24 88888.00 2015-07-02 18:47:57.000 183 33707.64 28.58 17095.23 88888.00 2015-07-02 18:47:58.000 183 33707.62 28.59 17095.25 88888.00 2015-07-02 18:47:59.000 183 33707.66 28.62 17095.23 88888.00 2015-07-02 18:48:00.000 183 33707.61 28.63 17095.24 37795.00 2015-07-02 18:48:01.000 183 33707.60 28.66 17095.27 88888.00 2015-07-02 18:48:02.000 183 33707.63 28.67 17095.25 88888.00 2015-07-02 18:48:03.000 183 33707.64 28.66 17095.25 88888.00 2015-07-02 18:48:04.000 183 33707.66 28.62 17095.26 88888.00 2015-07-02 18:48:05.000 183 33707.66 28.66 17095.27 37794.96 2015-07-02 18:48:06.000 183 33707.66 28.71 17095.24 88888.00 2015-07-02 18:48:07.000 183 33707.67 28.69 17095.24 88888.00 2015-07-02 18:48:08.000 183 33707.65 28.67 17095.24 88888.00 2015-07-02 18:48:09.000 183 33707.67 28.65 17095.28 88888.00 2015-07-02 18:48:10.000 183 33707.70 28.67 17095.34 37795.06 2015-07-02 18:48:11.000 183 33707.68 28.65 17095.33 88888.00 2015-07-02 18:48:12.000 183 33707.68 28.64 17095.28 88888.00 2015-07-02 18:48:13.000 183 33707.66 28.65 17095.29 88888.00 2015-07-02 18:48:14.000 183 33707.64 28.64 17095.32 88888.00 2015-07-02 18:48:15.000 183 33707.65 28.62 17095.30 37795.03 2015-07-02 18:48:16.000 183 33707.65 28.57 17095.32 88888.00 2015-07-02 18:48:17.000 183 33707.66 28.59 17095.30 88888.00 2015-07-02 18:48:18.000 183 33707.67 28.63 17095.32 88888.00 2015-07-02 18:48:19.000 183 33707.67 28.61 17095.32 88888.00 2015-07-02 18:48:20.000 183 33707.67 28.64 17095.31 37794.99 2015-07-02 18:48:21.000 183 33707.68 28.66 17095.35 88888.00 2015-07-02 18:48:22.000 183 33707.68 28.69 17095.30 88888.00 2015-07-02 18:48:23.000 183 33707.68 28.68 17095.29 88888.00 2015-07-02 18:48:24.000 183 33707.72 28.66 17095.31 88888.00 2015-07-02 18:48:25.000 183 33707.72 28.62 17095.30 37794.99 2015-07-02 18:48:26.000 183 33707.73 28.63 17095.34 88888.00 2015-07-02 18:48:27.000 183 33707.69 28.62 17095.29 88888.00 2015-07-02 18:48:28.000 183 33707.68 28.60 17095.32 88888.00 2015-07-02 18:48:29.000 183 33707.69 28.59 17095.32 88888.00 2015-07-02 18:48:30.000 183 33707.69 28.61 17095.31 37795.02 2015-07-02 18:48:31.000 183 33707.68 28.63 17095.32 88888.00 2015-07-02 18:48:32.000 183 33707.68 28.66 17095.31 88888.00 2015-07-02 18:48:33.000 183 33707.66 28.65 17095.34 88888.00 2015-07-02 18:48:34.000 183 33707.69 28.65 17095.39 88888.00 2015-07-02 18:48:35.000 183 33707.70 28.66 17095.36 37794.95 2015-07-02 18:48:36.000 183 33707.71 28.63 17095.36 88888.00 2015-07-02 18:48:37.000 183 33707.67 28.63 17095.36 88888.00 2015-07-02 18:48:38.000 183 33707.66 28.61 17095.32 88888.00 2015-07-02 18:48:39.000 183 33707.70 28.63 17095.30 88888.00 2015-07-02 18:48:40.000 183 33707.73 28.62 17095.34 37794.97 2015-07-02 18:48:41.000 183 33707.74 28.64 17095.34 88888.00 2015-07-02 18:48:42.000 183 33707.71 28.67 17095.27 88888.00 2015-07-02 18:48:43.000 183 33707.70 28.68 17095.27 88888.00 2015-07-02 18:48:44.000 183 33707.70 28.65 17095.30 88888.00 2015-07-02 18:48:45.000 183 33707.70 28.59 17095.28 37795.06 2015-07-02 18:48:46.000 183 33707.69 28.59 17095.26 88888.00 2015-07-02 18:48:47.000 183 33707.71 28.57 17095.25 88888.00 2015-07-02 18:48:48.000 183 33707.75 28.59 17095.25 88888.00 2015-07-02 18:48:49.000 183 33707.75 28.60 17095.28 88888.00 2015-07-02 18:48:50.000 183 33707.72 28.61 17095.28 37795.11 2015-07-02 18:48:51.000 183 33707.75 28.64 17095.30 88888.00 2015-07-02 18:48:52.000 183 33707.73 28.65 17095.31 88888.00 2015-07-02 18:48:53.000 183 33707.70 28.65 17095.30 88888.00 2015-07-02 18:48:54.000 183 33707.76 28.61 17095.24 88888.00 2015-07-02 18:48:55.000 183 33707.73 28.57 17095.24 37795.03 2015-07-02 18:48:56.000 183 33707.74 28.58 17095.24 88888.00 2015-07-02 18:48:57.000 183 33707.75 28.63 17095.24 88888.00 2015-07-02 18:48:58.000 183 33707.75 28.61 17095.21 88888.00 2015-07-02 18:48:59.000 183 33707.78 28.60 17095.23 88888.00 2015-07-02 18:49:00.000 183 33707.80 28.64 17095.27 37795.06 2015-07-02 18:49:01.000 183 33707.78 28.70 17095.32 88888.00 2015-07-02 18:49:02.000 183 33707.79 28.69 17095.31 88888.00 2015-07-02 18:49:03.000 183 33707.80 28.68 17095.30 88888.00 2015-07-02 18:49:04.000 183 33707.78 28.67 17095.29 88888.00 2015-07-02 18:49:05.000 183 33707.77 28.67 17095.31 37795.04 2015-07-02 18:49:06.000 183 33707.78 28.66 17095.29 88888.00 2015-07-02 18:49:07.000 183 33707.82 28.71 17095.32 88888.00 2015-07-02 18:49:08.000 183 33707.82 28.72 17095.29 88888.00 2015-07-02 18:49:09.000 183 33707.77 28.67 17095.29 88888.00 2015-07-02 18:49:10.000 183 33707.76 28.65 17095.25 37795.10 2015-07-02 18:49:11.000 183 33707.73 28.65 17095.25 88888.00 2015-07-02 18:49:12.000 183 33707.77 28.64 17095.33 88888.00 2015-07-02 18:49:13.000 183 33707.82 28.68 17095.28 88888.00 2015-07-02 18:49:14.000 183 33707.83 28.69 17095.28 88888.00 2015-07-02 18:49:15.000 183 33707.79 28.69 17095.28 37795.01 2015-07-02 18:49:16.000 183 33707.77 28.72 17095.27 88888.00 2015-07-02 18:49:17.000 183 33707.75 28.70 17095.25 88888.00 2015-07-02 18:49:18.000 183 33707.77 28.67 17095.27 88888.00 2015-07-02 18:49:19.000 183 33707.79 28.65 17095.28 88888.00 2015-07-02 18:49:20.000 183 33707.78 28.65 17095.27 37795.07 2015-07-02 18:49:21.000 183 33707.78 28.67 17095.25 88888.00 2015-07-02 18:49:22.000 183 33707.84 28.65 17095.27 88888.00 2015-07-02 18:49:23.000 183 33707.84 28.58 17095.26 88888.00 2015-07-02 18:49:24.000 183 33707.80 28.56 17095.26 88888.00 2015-07-02 18:49:25.000 183 33707.82 28.64 17095.26 37795.05 2015-07-02 18:49:26.000 183 33707.81 28.64 17095.24 88888.00 2015-07-02 18:49:27.000 183 33707.81 28.62 17095.25 88888.00 2015-07-02 18:49:28.000 183 33707.81 28.62 17095.26 88888.00 2015-07-02 18:49:29.000 183 33707.82 28.63 17095.31 88888.00 2015-07-02 18:49:30.000 183 33707.83 28.69 17095.31 37795.12 2015-07-02 18:49:31.000 183 33707.80 28.71 17095.29 88888.00 2015-07-02 18:49:32.000 183 33707.80 28.68 17095.30 88888.00 2015-07-02 18:49:33.000 183 33707.83 28.69 17095.30 88888.00 2015-07-02 18:49:34.000 183 33707.82 28.71 17095.30 88888.00 2015-07-02 18:49:35.000 183 33707.83 28.70 17095.31 37795.01 2015-07-02 18:49:36.000 183 33707.81 28.69 17095.27 88888.00 2015-07-02 18:49:37.000 183 33707.78 28.68 17095.26 88888.00 2015-07-02 18:49:38.000 183 33707.80 28.71 17095.27 88888.00 2015-07-02 18:49:39.000 183 33707.76 28.70 17095.25 88888.00 2015-07-02 18:49:40.000 183 33707.73 28.71 17095.24 37795.10 2015-07-02 18:49:41.000 183 33707.71 28.71 17095.29 88888.00 2015-07-02 18:49:42.000 183 33707.76 28.70 17095.29 88888.00 2015-07-02 18:49:43.000 183 33707.77 28.67 17095.25 88888.00 2015-07-02 18:49:44.000 183 33707.76 28.68 17095.27 88888.00 2015-07-02 18:49:45.000 183 33707.76 28.71 17095.24 37795.09 2015-07-02 18:49:46.000 183 33707.75 28.76 17095.26 88888.00 2015-07-02 18:49:47.000 183 33707.77 28.74 17095.24 88888.00 2015-07-02 18:49:48.000 183 33707.81 28.74 17095.27 88888.00 2015-07-02 18:49:49.000 183 33707.80 28.72 17095.25 88888.00 2015-07-02 18:49:50.000 183 33707.82 28.72 17095.27 37795.08 2015-07-02 18:49:51.000 183 33707.80 28.73 17095.24 88888.00 2015-07-02 18:49:52.000 183 33707.80 28.73 17095.25 88888.00 2015-07-02 18:49:53.000 183 33707.82 28.72 17095.24 88888.00 2015-07-02 18:49:54.000 183 33707.78 28.67 17095.21 88888.00 2015-07-02 18:49:55.000 183 33707.77 28.65 17095.19 37795.17 2015-07-02 18:49:56.000 183 33707.73 28.70 17095.24 88888.00 2015-07-02 18:49:57.000 183 33707.69 28.66 17095.26 88888.00 2015-07-02 18:49:58.000 183 33707.70 28.65 17095.24 88888.00 2015-07-02 18:49:59.000 183 33707.69 28.65 17095.26 88888.00 2015-07-02 18:50:00.000 183 33707.69 28.68 17095.21 37795.05 2015-07-02 18:50:01.000 183 33707.67 28.64 17095.24 88888.00 2015-07-02 18:50:02.000 183 33707.68 28.64 17095.26 88888.00 2015-07-02 18:50:03.000 183 33707.68 28.64 17095.23 88888.00 2015-07-02 18:50:04.000 183 33707.68 28.63 17095.25 88888.00 2015-07-02 18:50:05.000 183 33707.68 28.66 17095.28 37795.07 2015-07-02 18:50:06.000 183 33707.65 28.61 17095.27 88888.00 2015-07-02 18:50:07.000 183 33707.63 28.56 17095.26 88888.00 2015-07-02 18:50:08.000 183 33707.65 28.62 17095.25 88888.00 2015-07-02 18:50:09.000 183 33707.65 28.62 17095.26 88888.00 2015-07-02 18:50:10.000 183 33707.67 28.62 17095.25 37795.14 2015-07-02 18:50:11.000 183 33707.66 28.61 17095.24 88888.00 2015-07-02 18:50:12.000 183 33707.68 28.60 17095.23 88888.00 2015-07-02 18:50:13.000 183 33707.71 28.62 17095.25 88888.00 2015-07-02 18:50:14.000 183 33707.70 28.58 17095.28 88888.00 2015-07-02 18:50:15.000 183 33707.72 28.55 17095.27 37795.06 2015-07-02 18:50:16.000 183 33707.73 28.55 17095.28 88888.00 2015-07-02 18:50:17.000 183 33707.75 28.54 17095.28 88888.00 2015-07-02 18:50:18.000 183 33707.73 28.56 17095.28 88888.00 2015-07-02 18:50:19.000 183 33707.68 28.55 17095.30 88888.00 2015-07-02 18:50:20.000 183 33707.67 28.54 17095.30 37795.11 2015-07-02 18:50:21.000 183 33707.70 28.52 17095.27 88888.00 2015-07-02 18:50:22.000 183 33707.74 28.53 17095.28 88888.00 2015-07-02 18:50:23.000 183 33707.71 28.52 17095.28 88888.00 2015-07-02 18:50:24.000 183 33707.73 28.53 17095.30 88888.00 2015-07-02 18:50:25.000 183 33707.75 28.57 17095.28 37795.05 2015-07-02 18:50:26.000 183 33707.74 28.55 17095.27 88888.00 2015-07-02 18:50:27.000 183 33707.73 28.55 17095.25 88888.00 2015-07-02 18:50:28.000 183 33707.74 28.59 17095.24 88888.00 2015-07-02 18:50:29.000 183 33707.69 28.56 17095.25 88888.00 2015-07-02 18:50:30.000 183 33707.71 28.51 17095.23 37795.08 2015-07-02 18:50:31.000 183 33707.69 28.51 17095.19 88888.00 2015-07-02 18:50:32.000 183 33707.73 28.49 17095.23 88888.00 2015-07-02 18:50:33.000 183 33707.72 28.46 17095.30 88888.00 2015-07-02 18:50:34.000 183 33707.77 28.53 17095.31 88888.00 2015-07-02 18:50:35.000 183 33707.80 28.54 17095.32 37795.20 2015-07-02 18:50:36.000 183 33707.82 28.58 17095.34 88888.00 2015-07-02 18:50:37.000 183 33707.76 28.53 17095.32 88888.00 2015-07-02 18:50:38.000 183 33707.81 28.51 17095.31 88888.00 2015-07-02 18:50:39.000 183 33707.79 28.55 17095.31 88888.00 2015-07-02 18:50:40.000 183 33707.78 28.55 17095.30 37795.05 2015-07-02 18:50:41.000 183 33707.75 28.54 17095.31 88888.00 2015-07-02 18:50:42.000 183 33707.77 28.55 17095.35 88888.00 2015-07-02 18:50:43.000 183 33707.75 28.55 17095.34 88888.00 2015-07-02 18:50:44.000 183 33707.74 28.57 17095.31 88888.00 2015-07-02 18:50:45.000 183 33707.74 28.61 17095.30 37795.10 2015-07-02 18:50:46.000 183 33707.74 28.64 17095.35 88888.00 2015-07-02 18:50:47.000 183 33707.75 28.63 17095.36 88888.00 2015-07-02 18:50:48.000 183 33707.76 28.60 17095.35 88888.00 2015-07-02 18:50:49.000 183 33707.73 28.57 17095.35 88888.00 2015-07-02 18:50:50.000 183 33707.71 28.58 17095.33 37795.17 2015-07-02 18:50:51.000 183 33707.71 28.60 17095.35 88888.00 2015-07-02 18:50:52.000 183 33707.73 28.60 17095.33 88888.00 2015-07-02 18:50:53.000 183 33707.71 28.60 17095.30 88888.00 2015-07-02 18:50:54.000 183 33707.68 28.59 17095.31 88888.00 2015-07-02 18:50:55.000 183 33707.71 28.56 17095.35 37795.01 2015-07-02 18:50:56.000 183 33707.71 28.56 17095.37 88888.00 2015-07-02 18:50:57.000 183 33707.68 28.58 17095.39 88888.00 2015-07-02 18:50:58.000 183 33707.69 28.60 17095.35 88888.00 2015-07-02 18:50:59.000 183 33707.63 28.53 17095.29 88888.00 2015-07-02 18:51:00.000 183 33707.63 28.52 17095.31 37795.05 2015-07-02 18:51:01.000 183 33707.67 28.54 17095.34 88888.00 2015-07-02 18:51:02.000 183 33707.67 28.52 17095.32 88888.00 2015-07-02 18:51:03.000 183 33707.66 28.60 17095.32 88888.00 2015-07-02 18:51:04.000 183 33707.71 28.57 17095.33 88888.00 2015-07-02 18:51:05.000 183 33707.68 28.57 17095.29 37795.06 2015-07-02 18:51:06.000 183 33707.68 28.55 17095.31 88888.00 2015-07-02 18:51:07.000 183 33707.65 28.52 17095.30 88888.00 2015-07-02 18:51:08.000 183 33707.65 28.53 17095.34 88888.00 2015-07-02 18:51:09.000 183 33707.66 28.57 17095.38 88888.00 2015-07-02 18:51:10.000 183 33707.68 28.55 17095.35 37795.03 2015-07-02 18:51:11.000 183 33707.71 28.53 17095.32 88888.00 2015-07-02 18:51:12.000 183 33707.67 28.52 17095.33 88888.00 2015-07-02 18:51:13.000 183 33707.65 28.49 17095.31 88888.00 2015-07-02 18:51:14.000 183 33707.66 28.51 17095.31 88888.00 2015-07-02 18:51:15.000 183 33707.66 28.51 17095.34 37795.11 2015-07-02 18:51:16.000 183 33707.73 28.54 17095.37 88888.00 2015-07-02 18:51:17.000 183 33707.71 28.50 17095.38 88888.00 2015-07-02 18:51:18.000 183 33707.72 28.51 17095.36 88888.00 2015-07-02 18:51:19.000 183 33707.70 28.49 17095.35 88888.00 2015-07-02 18:51:20.000 183 33707.71 28.50 17095.33 37795.07 2015-07-02 18:51:21.000 183 33707.72 28.54 17095.30 88888.00 2015-07-02 18:51:22.000 183 33707.68 28.58 17095.29 88888.00 2015-07-02 18:51:23.000 183 33707.71 28.54 17095.33 88888.00 2015-07-02 18:51:24.000 183 33707.74 28.54 17095.35 88888.00 2015-07-02 18:51:25.000 183 33707.76 28.56 17095.37 37795.11 2015-07-02 18:51:26.000 183 33707.72 28.54 17095.39 88888.00 2015-07-02 18:51:27.000 183 33707.74 28.53 17095.40 88888.00 2015-07-02 18:51:28.000 183 33707.74 28.51 17095.35 88888.00 2015-07-02 18:51:29.000 183 33707.77 28.51 17095.36 88888.00 2015-07-02 18:51:30.000 183 33707.78 28.52 17095.37 37795.19 2015-07-02 18:51:31.000 183 33707.78 28.54 17095.33 88888.00 2015-07-02 18:51:32.000 183 33707.80 28.53 17095.35 88888.00 2015-07-02 18:51:33.000 183 33707.79 28.50 17095.35 88888.00 2015-07-02 18:51:34.000 183 33707.84 28.49 17095.33 88888.00 2015-07-02 18:51:35.000 183 33707.78 28.52 17095.34 37795.06 2015-07-02 18:51:36.000 183 33707.78 28.56 17095.37 88888.00 2015-07-02 18:51:37.000 183 33707.83 28.52 17095.34 88888.00 2015-07-02 18:51:38.000 183 33707.80 28.47 17095.34 88888.00 2015-07-02 18:51:39.000 183 33707.82 28.47 17095.36 88888.00 2015-07-02 18:51:40.000 183 33707.83 28.47 17095.32 37795.15 2015-07-02 18:51:41.000 183 33707.86 28.46 17095.34 88888.00 2015-07-02 18:51:42.000 183 33707.87 28.47 17095.30 88888.00 2015-07-02 18:51:43.000 183 33707.85 28.48 17095.27 88888.00 2015-07-02 18:51:44.000 183 33707.80 28.46 17095.26 88888.00 2015-07-02 18:51:45.000 183 33707.82 28.48 17095.30 37795.17 2015-07-02 18:51:46.000 183 33707.84 28.45 17095.33 88888.00 2015-07-02 18:51:47.000 183 33707.84 28.46 17095.34 88888.00 2015-07-02 18:51:48.000 183 33707.87 28.45 17095.30 88888.00 2015-07-02 18:51:49.000 183 33707.87 28.44 17095.30 88888.00 2015-07-02 18:51:50.000 183 33707.87 28.45 17095.34 37795.19 2015-07-02 18:51:51.000 183 33707.88 28.47 17095.38 88888.00 2015-07-02 18:51:52.000 183 33707.87 28.46 17095.36 88888.00 2015-07-02 18:51:53.000 183 33707.82 28.44 17095.34 88888.00 2015-07-02 18:51:54.000 183 33707.80 28.45 17095.31 88888.00 2015-07-02 18:51:55.000 183 33707.80 28.49 17095.28 37795.22 2015-07-02 18:51:56.000 183 33707.81 28.53 17095.30 88888.00 2015-07-02 18:51:57.000 183 33707.83 28.55 17095.30 88888.00 2015-07-02 18:51:58.000 183 33707.78 28.51 17095.32 88888.00 2015-07-02 18:51:59.000 183 33707.76 28.53 17095.29 88888.00 2015-07-02 18:52:00.000 183 33707.75 28.56 17095.31 37795.14 2015-07-02 18:52:01.000 183 33707.72 28.56 17095.27 88888.00 2015-07-02 18:52:02.000 183 33707.73 28.55 17095.27 88888.00 2015-07-02 18:52:03.000 183 33707.70 28.55 17095.28 88888.00 2015-07-02 18:52:04.000 183 33707.73 28.54 17095.33 88888.00 2015-07-02 18:52:05.000 183 33707.73 28.54 17095.32 37795.11 2015-07-02 18:52:06.000 183 33707.75 28.57 17095.31 88888.00 2015-07-02 18:52:07.000 183 33707.77 28.57 17095.34 88888.00 2015-07-02 18:52:08.000 183 33707.76 28.56 17095.31 88888.00 2015-07-02 18:52:09.000 183 33707.74 28.55 17095.34 88888.00 2015-07-02 18:52:10.000 183 33707.79 28.52 17095.37 37795.13 2015-07-02 18:52:11.000 183 33707.79 28.52 17095.38 88888.00 2015-07-02 18:52:12.000 183 33707.79 28.54 17095.40 88888.00 2015-07-02 18:52:13.000 183 33707.74 28.52 17095.39 88888.00 2015-07-02 18:52:14.000 183 33707.74 28.51 17095.37 88888.00 2015-07-02 18:52:15.000 183 33707.78 28.52 17095.38 37795.23 2015-07-02 18:52:16.000 183 33707.83 28.54 17095.38 88888.00 2015-07-02 18:52:17.000 183 33707.83 28.53 17095.38 88888.00 2015-07-02 18:52:18.000 183 33707.79 28.52 17095.35 88888.00 2015-07-02 18:52:19.000 183 33707.80 28.51 17095.34 88888.00 2015-07-02 18:52:20.000 183 33707.79 28.51 17095.34 37795.16 2015-07-02 18:52:21.000 183 33707.78 28.47 17095.34 88888.00 2015-07-02 18:52:22.000 183 33707.78 28.44 17095.36 88888.00 2015-07-02 18:52:23.000 183 33707.81 28.44 17095.40 88888.00 2015-07-02 18:52:24.000 183 33707.83 28.49 17095.37 88888.00 2015-07-02 18:52:25.000 183 33707.85 28.47 17095.37 37795.23 2015-07-02 18:52:26.000 183 33707.80 28.46 17095.32 88888.00 2015-07-02 18:52:27.000 183 33707.83 28.45 17095.31 88888.00 2015-07-02 18:52:28.000 183 33707.86 28.42 17095.34 88888.00 2015-07-02 18:52:29.000 183 33707.89 28.44 17095.35 88888.00 2015-07-02 18:52:30.000 183 33707.89 28.44 17095.34 37795.28 2015-07-02 18:52:31.000 183 33707.90 28.45 17095.33 88888.00 2015-07-02 18:52:32.000 183 33707.86 28.46 17095.37 88888.00 2015-07-02 18:52:33.000 183 33707.86 28.53 17095.36 88888.00 2015-07-02 18:52:34.000 183 33707.88 28.55 17095.38 88888.00 2015-07-02 18:52:35.000 183 33707.88 28.49 17095.38 37795.20 2015-07-02 18:52:36.000 183 33707.88 28.46 17095.34 88888.00 2015-07-02 18:52:37.000 183 33707.90 28.45 17095.30 88888.00 2015-07-02 18:52:38.000 183 33707.91 28.47 17095.30 88888.00 2015-07-02 18:52:39.000 183 33707.93 28.47 17095.28 88888.00 2015-07-02 18:52:40.000 183 33707.91 28.50 17095.30 37795.19 2015-07-02 18:52:41.000 183 33707.91 28.49 17095.33 88888.00 2015-07-02 18:52:42.000 183 33707.89 28.55 17095.34 88888.00 2015-07-02 18:52:43.000 183 33707.91 28.53 17095.35 88888.00 2015-07-02 18:52:44.000 183 33707.90 28.46 17095.37 88888.00 2015-07-02 18:52:45.000 183 33707.90 28.49 17095.35 37795.25 2015-07-02 18:52:46.000 183 33707.92 28.55 17095.34 88888.00 2015-07-02 18:52:47.000 183 33707.95 28.50 17095.32 88888.00 2015-07-02 18:52:48.000 183 33707.97 28.46 17095.32 88888.00 2015-07-02 18:52:49.000 183 33707.93 28.45 17095.37 88888.00 2015-07-02 18:52:50.000 183 33707.91 28.45 17095.36 37795.25 2015-07-02 18:52:51.000 183 33707.91 28.43 17095.34 88888.00 2015-07-02 18:52:52.000 183 33707.91 28.44 17095.33 88888.00 2015-07-02 18:52:53.000 183 33707.92 28.43 17095.32 88888.00 2015-07-02 18:52:54.000 183 33707.94 28.42 17095.34 88888.00 2015-07-02 18:52:55.000 183 33707.97 28.43 17095.33 37795.41 2015-07-02 18:52:56.000 183 33707.97 28.44 17095.36 88888.00 2015-07-02 18:52:57.000 183 33707.94 28.46 17095.38 88888.00 2015-07-02 18:52:58.000 183 33707.94 28.51 17095.35 88888.00 2015-07-02 18:52:59.000 183 33707.93 28.47 17095.36 88888.00 2015-07-02 18:53:00.000 183 33707.93 28.49 17095.39 37795.30 2015-07-02 18:53:01.000 183 33707.91 28.47 17095.36 88888.00 2015-07-02 18:53:02.000 183 33707.95 28.47 17095.35 88888.00 2015-07-02 18:53:03.000 183 33707.95 28.49 17095.35 88888.00 2015-07-02 18:53:04.000 183 33707.96 28.47 17095.38 88888.00 2015-07-02 18:53:05.000 183 33707.97 28.44 17095.37 37795.33 2015-07-02 18:53:06.000 183 33707.95 28.41 17095.39 88888.00 2015-07-02 18:53:07.000 183 33707.99 28.39 17095.43 88888.00 2015-07-02 18:53:08.000 183 33708.00 28.42 17095.39 88888.00 2015-07-02 18:53:09.000 183 33708.00 28.48 17095.36 88888.00 2015-07-02 18:53:10.000 183 33708.02 28.49 17095.34 37795.37 2015-07-02 18:53:11.000 183 33707.98 28.46 17095.30 88888.00 2015-07-02 18:53:12.000 183 33707.97 28.49 17095.32 88888.00 2015-07-02 18:53:13.000 183 33708.01 28.52 17095.36 88888.00 2015-07-02 18:53:14.000 183 33708.02 28.51 17095.33 88888.00 2015-07-02 18:53:15.000 183 33707.96 28.49 17095.36 37795.42 2015-07-02 18:53:16.000 183 33707.94 28.48 17095.34 88888.00 2015-07-02 18:53:17.000 183 33707.96 28.50 17095.34 88888.00 2015-07-02 18:53:18.000 183 33707.94 28.49 17095.34 88888.00 2015-07-02 18:53:19.000 183 33707.90 28.45 17095.40 88888.00 2015-07-02 18:53:20.000 183 33707.94 28.43 17095.39 37795.37 2015-07-02 18:53:21.000 183 33707.99 28.46 17095.41 88888.00 2015-07-02 18:53:22.000 183 33707.99 28.47 17095.42 88888.00 2015-07-02 18:53:23.000 183 33708.01 28.46 17095.36 88888.00 2015-07-02 18:53:24.000 183 33707.97 28.44 17095.34 88888.00 2015-07-02 18:53:25.000 183 33707.98 28.45 17095.37 37795.43 2015-07-02 18:53:26.000 183 33708.02 28.47 17095.38 88888.00 2015-07-02 18:53:27.000 183 33707.99 28.45 17095.36 88888.00 2015-07-02 18:53:28.000 183 33707.96 28.46 17095.37 88888.00 2015-07-02 18:53:29.000 183 33707.96 28.47 17095.34 88888.00 2015-07-02 18:53:30.000 183 33707.99 28.47 17095.34 37795.44 2015-07-02 18:53:31.000 183 33707.99 28.49 17095.38 88888.00 2015-07-02 18:53:32.000 183 33708.03 28.49 17095.37 88888.00 2015-07-02 18:53:33.000 183 33707.99 28.50 17095.30 88888.00 2015-07-02 18:53:34.000 183 33707.96 28.49 17095.35 88888.00 2015-07-02 18:53:35.000 183 33707.96 28.48 17095.38 37795.37 2015-07-02 18:53:36.000 183 33707.98 28.48 17095.39 88888.00 2015-07-02 18:53:37.000 183 33707.96 28.42 17095.38 88888.00 2015-07-02 18:53:38.000 183 33707.98 28.42 17095.36 88888.00 2015-07-02 18:53:39.000 183 33707.97 28.41 17095.35 88888.00 2015-07-02 18:53:40.000 183 33708.00 28.36 17095.39 37795.38 2015-07-02 18:53:41.000 183 33707.99 28.38 17095.42 88888.00 2015-07-02 18:53:42.000 183 33708.03 28.41 17095.41 88888.00 2015-07-02 18:53:43.000 183 33708.03 28.45 17095.41 88888.00 2015-07-02 18:53:44.000 183 33708.03 28.43 17095.40 88888.00 2015-07-02 18:53:45.000 183 33708.01 28.39 17095.41 37795.33 2015-07-02 18:53:46.000 183 33708.00 28.38 17095.41 88888.00 2015-07-02 18:53:47.000 183 33708.02 28.37 17095.37 88888.00 2015-07-02 18:53:48.000 183 33708.03 28.36 17095.40 88888.00 2015-07-02 18:53:49.000 183 33708.01 28.34 17095.34 88888.00 2015-07-02 18:53:50.000 183 33708.04 28.33 17095.36 37795.31 2015-07-02 18:53:51.000 183 33708.02 28.34 17095.39 88888.00 2015-07-02 18:53:52.000 183 33708.00 28.31 17095.38 88888.00 2015-07-02 18:53:53.000 183 33707.98 28.32 17095.37 88888.00 2015-07-02 18:53:54.000 183 33708.01 28.34 17095.36 88888.00 2015-07-02 18:53:55.000 183 33707.99 28.35 17095.40 37795.40 2015-07-02 18:53:56.000 183 33707.96 28.39 17095.41 88888.00 2015-07-02 18:53:57.000 183 33707.93 28.39 17095.38 88888.00 2015-07-02 18:53:58.000 183 33707.93 28.37 17095.35 88888.00 2015-07-02 18:53:59.000 183 33707.97 28.34 17095.36 88888.00 2015-07-02 18:54:00.000 183 33707.98 28.33 17095.34 37795.37 2015-07-02 18:54:01.000 183 33707.95 28.33 17095.32 88888.00 2015-07-02 18:54:02.000 183 33707.95 28.35 17095.34 88888.00 2015-07-02 18:54:03.000 183 33707.96 28.35 17095.33 88888.00 2015-07-02 18:54:04.000 183 33707.94 28.32 17095.33 88888.00 2015-07-02 18:54:05.000 183 33707.96 28.32 17095.33 37795.38 2015-07-02 18:54:06.000 183 33707.97 28.31 17095.33 88888.00 2015-07-02 18:54:07.000 183 33707.99 28.32 17095.35 88888.00 2015-07-02 18:54:08.000 183 33708.00 28.32 17095.37 88888.00 2015-07-02 18:54:09.000 183 33707.99 28.31 17095.37 88888.00 2015-07-02 18:54:10.000 183 33708.02 28.34 17095.41 37795.33 2015-07-02 18:54:11.000 183 33707.99 28.32 17095.37 88888.00 2015-07-02 18:54:12.000 183 33708.01 28.33 17095.34 88888.00 2015-07-02 18:54:13.000 183 33708.01 28.29 17095.36 88888.00 2015-07-02 18:54:14.000 183 33708.00 28.28 17095.36 88888.00 2015-07-02 18:54:15.000 183 33707.98 28.31 17095.37 37795.42 2015-07-02 18:54:16.000 183 33707.99 28.33 17095.38 88888.00 2015-07-02 18:54:17.000 183 33707.96 28.32 17095.36 88888.00 2015-07-02 18:54:18.000 183 33707.96 28.34 17095.34 88888.00 2015-07-02 18:54:19.000 183 33707.94 28.32 17095.35 88888.00 2015-07-02 18:54:20.000 183 33707.91 28.30 17095.38 37795.40 2015-07-02 18:54:21.000 183 33707.94 28.26 17095.38 88888.00 2015-07-02 18:54:22.000 183 33707.94 28.28 17095.38 88888.00 2015-07-02 18:54:23.000 183 33707.91 28.26 17095.41 88888.00 2015-07-02 18:54:24.000 183 33707.96 28.30 17095.41 88888.00 2015-07-02 18:54:25.000 183 33707.96 28.31 17095.39 37795.40 2015-07-02 18:54:26.000 183 33707.98 28.33 17095.38 88888.00 2015-07-02 18:54:27.000 183 33708.00 28.32 17095.41 88888.00 2015-07-02 18:54:28.000 183 33708.02 28.29 17095.40 88888.00 2015-07-02 18:54:29.000 183 33708.03 28.27 17095.36 88888.00 2015-07-02 18:54:30.000 183 33708.03 28.30 17095.36 37795.44 2015-07-02 18:54:31.000 183 33708.04 28.27 17095.37 88888.00 2015-07-02 18:54:32.000 183 33708.09 28.28 17095.40 88888.00 2015-07-02 18:54:33.000 183 33708.09 28.26 17095.41 88888.00 2015-07-02 18:54:34.000 183 33708.05 28.23 17095.43 88888.00 2015-07-02 18:54:35.000 183 33708.08 28.28 17095.43 37795.51 2015-07-02 18:54:36.000 183 33708.10 28.28 17095.42 88888.00 2015-07-02 18:54:37.000 183 33708.09 28.23 17095.43 88888.00 2015-07-02 18:54:38.000 183 33708.09 28.21 17095.40 88888.00 2015-07-02 18:54:39.000 183 33708.07 28.26 17095.40 88888.00 2015-07-02 18:54:40.000 183 33708.07 28.30 17095.37 37795.43 2015-07-02 18:54:41.000 183 33708.10 28.28 17095.37 88888.00 2015-07-02 18:54:42.000 183 33708.07 28.27 17095.40 88888.00 2015-07-02 18:54:43.000 183 33708.05 28.27 17095.42 88888.00 2015-07-02 18:54:44.000 183 33708.06 28.31 17095.39 88888.00 2015-07-02 18:54:45.000 183 33708.08 28.31 17095.40 37795.50 2015-07-02 18:54:46.000 183 33708.10 28.30 17095.38 88888.00 2015-07-02 18:54:47.000 183 33708.09 28.29 17095.35 88888.00 2015-07-02 18:54:48.000 183 33708.08 28.28 17095.36 88888.00 2015-07-02 18:54:49.000 183 33708.06 28.29 17095.39 88888.00 2015-07-02 18:54:50.000 183 33708.09 28.32 17095.37 37795.56 2015-07-02 18:54:51.000 183 33708.12 28.30 17095.38 88888.00 2015-07-02 18:54:52.000 183 33708.13 28.28 17095.38 88888.00 2015-07-02 18:54:53.000 183 33708.11 28.29 17095.39 88888.00 2015-07-02 18:54:54.000 183 33708.11 28.27 17095.37 88888.00 2015-07-02 18:54:55.000 183 33708.07 28.26 17095.37 37795.61 2015-07-02 18:54:56.000 183 33708.14 28.26 17095.39 88888.00 2015-07-02 18:54:57.000 183 33708.16 28.27 17095.36 88888.00 2015-07-02 18:54:58.000 183 33708.16 28.24 17095.34 88888.00 2015-07-02 18:54:59.000 183 33708.14 28.28 17095.41 88888.00 2015-07-02 18:55:00.000 183 33708.14 28.29 17095.39 37795.49 2015-07-02 18:55:01.000 183 33708.14 28.28 17095.37 88888.00 2015-07-02 18:55:02.000 183 33708.13 28.28 17095.41 88888.00 2015-07-02 18:55:03.000 183 33708.14 28.29 17095.41 88888.00 2015-07-02 18:55:04.000 183 33708.16 28.28 17095.41 88888.00 2015-07-02 18:55:05.000 183 33708.12 28.27 17095.42 37795.52 2015-07-02 18:55:06.000 183 33708.09 28.26 17095.43 88888.00 2015-07-02 18:55:07.000 183 33708.08 28.25 17095.44 88888.00 2015-07-02 18:55:08.000 183 33708.10 28.28 17095.44 88888.00 2015-07-02 18:55:09.000 183 33708.14 28.30 17095.46 88888.00 2015-07-02 18:55:10.000 183 33708.12 28.28 17095.50 37795.49 2015-07-02 18:55:11.000 183 33708.12 28.27 17095.53 88888.00 2015-07-02 18:55:12.000 183 33708.11 28.28 17095.49 88888.00 2015-07-02 18:55:13.000 183 33708.12 28.26 17095.45 88888.00 2015-07-02 18:55:14.000 183 33708.07 28.29 17095.46 88888.00 2015-07-02 18:55:15.000 183 33708.09 28.32 17095.48 37795.59 2015-07-02 18:55:16.000 183 33708.12 28.33 17095.54 88888.00 2015-07-02 18:55:17.000 183 33708.10 28.29 17095.50 88888.00 2015-07-02 18:55:18.000 183 33708.09 28.29 17095.49 88888.00 2015-07-02 18:55:19.000 183 33708.05 28.27 17095.48 88888.00 2015-07-02 18:55:20.000 183 33708.08 28.28 17095.47 37795.48 2015-07-02 18:55:21.000 183 33708.10 28.25 17095.44 88888.00 2015-07-02 18:55:22.000 183 33708.11 28.26 17095.40 88888.00 2015-07-02 18:55:23.000 183 33708.12 28.31 17095.43 88888.00 2015-07-02 18:55:24.000 183 33708.13 28.29 17095.44 88888.00 2015-07-02 18:55:25.000 183 33708.13 28.24 17095.44 37795.44 2015-07-02 18:55:26.000 183 33708.11 28.28 17095.46 88888.00 2015-07-02 18:55:27.000 183 33708.14 28.32 17095.45 88888.00 2015-07-02 18:55:28.000 183 33708.17 28.33 17095.46 88888.00 2015-07-02 18:55:29.000 183 33708.16 28.31 17095.44 88888.00 2015-07-02 18:55:30.000 183 33708.14 28.31 17095.43 37795.57 2015-07-02 18:55:31.000 183 33708.22 28.32 17095.44 88888.00 2015-07-02 18:55:32.000 183 33708.21 28.31 17095.44 88888.00 2015-07-02 18:55:33.000 183 33708.24 28.32 17095.44 88888.00 2015-07-02 18:55:34.000 183 33708.21 28.26 17095.44 88888.00 2015-07-02 18:55:35.000 183 33708.19 28.25 17095.49 37795.52 2015-07-02 18:55:36.000 183 33708.21 28.24 17095.51 88888.00 2015-07-02 18:55:37.000 183 33708.19 28.23 17095.51 88888.00 2015-07-02 18:55:38.000 183 33708.14 28.20 17095.53 88888.00 2015-07-02 18:55:39.000 183 33708.17 28.21 17095.50 88888.00 2015-07-02 18:55:40.000 183 33708.17 28.21 17095.44 37795.58 2015-07-02 18:55:41.000 183 33708.18 28.19 17095.45 88888.00 2015-07-02 18:55:42.000 183 33708.18 28.20 17095.47 88888.00 2015-07-02 18:55:43.000 183 33708.17 28.19 17095.45 88888.00 2015-07-02 18:55:44.000 183 33708.21 28.20 17095.42 88888.00 2015-07-02 18:55:45.000 183 33708.22 28.23 17095.45 37795.54 2015-07-02 18:55:46.000 183 33708.25 28.23 17095.47 88888.00 2015-07-02 18:55:47.000 183 33708.26 28.23 17095.44 88888.00 2015-07-02 18:55:48.000 183 33708.30 28.26 17095.49 88888.00 2015-07-02 18:55:49.000 183 33708.28 28.25 17095.48 88888.00 2015-07-02 18:55:50.000 183 33708.29 28.30 17095.45 37795.59 2015-07-02 18:55:51.000 183 33708.28 28.30 17095.50 88888.00 2015-07-02 18:55:52.000 183 33708.26 28.30 17095.48 88888.00 2015-07-02 18:55:53.000 183 33708.28 28.25 17095.49 88888.00 2015-07-02 18:55:54.000 183 33708.32 28.27 17095.51 88888.00 2015-07-02 18:55:55.000 183 33708.31 28.24 17095.52 37795.70 2015-07-02 18:55:56.000 183 33708.29 28.24 17095.51 88888.00 2015-07-02 18:55:57.000 183 33708.32 28.27 17095.55 88888.00 2015-07-02 18:55:58.000 183 33708.28 28.28 17095.51 88888.00 2015-07-02 18:55:59.000 183 33708.25 28.27 17095.48 88888.00 2015-07-02 18:56:00.000 183 33708.28 28.26 17095.46 37795.67 2015-07-02 18:56:01.000 183 33708.31 28.29 17095.44 88888.00 2015-07-02 18:56:02.000 183 33708.31 28.29 17095.45 88888.00 2015-07-02 18:56:03.000 183 33708.29 28.27 17095.51 88888.00 2015-07-02 18:56:04.000 183 33708.26 28.27 17095.52 88888.00 2015-07-02 18:56:05.000 183 33708.24 28.29 17095.51 37795.66 2015-07-02 18:56:06.000 183 33708.28 28.31 17095.49 88888.00 2015-07-02 18:56:07.000 183 33708.30 28.30 17095.46 88888.00 2015-07-02 18:56:08.000 183 33708.28 28.30 17095.45 88888.00 2015-07-02 18:56:09.000 183 33708.26 28.30 17095.47 88888.00 2015-07-02 18:56:10.000 183 33708.26 28.28 17095.46 37795.63 2015-07-02 18:56:11.000 183 33708.26 28.26 17095.46 88888.00 2015-07-02 18:56:12.000 183 33708.24 28.24 17095.43 88888.00 2015-07-02 18:56:13.000 183 33708.23 28.22 17095.42 88888.00 2015-07-02 18:56:14.000 183 33708.24 28.24 17095.42 88888.00 2015-07-02 18:56:15.000 183 33708.29 28.25 17095.42 37795.73 2015-07-02 18:56:16.000 183 33708.29 28.26 17095.44 88888.00 2015-07-02 18:56:17.000 183 33708.26 28.30 17095.45 88888.00 2015-07-02 18:56:18.000 183 33708.28 28.29 17095.44 88888.00 2015-07-02 18:56:19.000 183 33708.29 28.32 17095.42 88888.00 2015-07-02 18:56:20.000 183 33708.27 28.30 17095.43 37795.67 2015-07-02 18:56:21.000 183 33708.28 28.28 17095.42 88888.00 2015-07-02 18:56:22.000 183 33708.28 28.26 17095.42 88888.00 2015-07-02 18:56:23.000 183 33708.29 28.22 17095.44 88888.00 2015-07-02 18:56:24.000 183 33708.33 28.24 17095.44 88888.00 2015-07-02 18:56:25.000 183 33708.35 28.25 17095.42 37795.69 2015-07-02 18:56:26.000 183 33708.31 28.26 17095.44 88888.00 2015-07-02 18:56:27.000 183 33708.30 28.27 17095.38 88888.00 2015-07-02 18:56:28.000 183 33708.33 28.26 17095.38 88888.00 2015-07-02 18:56:29.000 183 33708.32 28.22 17095.33 88888.00 2015-07-02 18:56:30.000 183 33708.35 28.23 17095.33 37795.70 2015-07-02 18:56:31.000 183 33708.33 28.27 17095.32 88888.00 2015-07-02 18:56:32.000 183 33708.33 28.26 17095.35 88888.00 2015-07-02 18:56:33.000 183 33708.35 28.30 17095.40 88888.00 2015-07-02 18:56:34.000 183 33708.33 28.32 17095.40 88888.00 2015-07-02 18:56:35.000 183 33708.35 28.30 17095.37 37795.64 2015-07-02 18:56:36.000 183 33708.35 28.29 17095.37 88888.00 2015-07-02 18:56:37.000 183 33708.35 28.27 17095.39 88888.00 2015-07-02 18:56:38.000 183 33708.31 28.24 17095.41 88888.00 2015-07-02 18:56:39.000 183 33708.28 28.30 17095.42 88888.00 2015-07-02 18:56:40.000 183 33708.26 28.26 17095.41 37795.66 2015-07-02 18:56:41.000 183 33708.28 28.27 17095.40 88888.00 2015-07-02 18:56:42.000 183 33708.30 28.29 17095.43 88888.00 2015-07-02 18:56:43.000 183 33708.27 28.28 17095.43 88888.00 2015-07-02 18:56:44.000 183 33708.25 28.28 17095.47 88888.00 2015-07-02 18:56:45.000 183 33708.28 28.26 17095.44 37795.64 2015-07-02 18:56:46.000 183 33708.31 28.25 17095.44 88888.00 2015-07-02 18:56:47.000 183 33708.32 28.23 17095.50 88888.00 2015-07-02 18:56:48.000 183 33708.33 28.28 17095.50 88888.00 2015-07-02 18:56:49.000 183 33708.34 28.25 17095.48 88888.00 2015-07-02 18:56:50.000 183 33708.29 28.23 17095.45 37795.64 2015-07-02 18:56:51.000 183 33708.29 28.21 17095.44 88888.00 2015-07-02 18:56:52.000 183 33708.25 28.25 17095.43 88888.00 2015-07-02 18:56:53.000 183 33708.26 28.26 17095.46 88888.00 2015-07-02 18:56:54.000 183 33708.21 28.22 17095.43 88888.00 2015-07-02 18:56:55.000 183 33708.21 28.22 17095.42 37795.61 2015-07-02 18:56:56.000 183 33708.20 28.22 17095.39 88888.00 2015-07-02 18:56:57.000 183 33708.23 28.23 17095.37 88888.00 2015-07-02 18:56:58.000 183 33708.26 28.24 17095.42 88888.00 2015-07-02 18:56:59.000 183 33708.27 28.20 17095.45 88888.00 2015-07-02 18:57:00.000 183 33708.28 28.21 17095.43 37795.52 2015-07-02 18:57:01.000 183 33708.28 28.19 17095.47 88888.00 2015-07-02 18:57:02.000 183 33708.31 28.22 17095.46 88888.00 2015-07-02 18:57:03.000 183 33708.31 28.23 17095.51 88888.00 2015-07-02 18:57:04.000 183 33708.30 28.18 17095.48 88888.00 2015-07-02 18:57:05.000 183 33708.30 28.14 17095.41 37795.69 2015-07-02 18:57:06.000 183 33708.28 28.18 17095.40 88888.00 2015-07-02 18:57:07.000 183 33708.32 28.20 17095.42 88888.00 2015-07-02 18:57:08.000 183 33708.35 28.21 17095.45 88888.00 2015-07-02 18:57:09.000 183 33708.36 28.17 17095.44 88888.00 2015-07-02 18:57:10.000 183 33708.35 28.16 17095.42 37795.64 2015-07-02 18:57:11.000 183 33708.34 28.20 17095.43 88888.00 2015-07-02 18:57:12.000 183 33708.36 28.24 17095.44 88888.00 2015-07-02 18:57:13.000 183 33708.37 28.28 17095.42 88888.00 2015-07-02 18:57:14.000 183 33708.33 28.30 17095.49 88888.00 2015-07-02 18:57:15.000 183 33708.36 28.31 17095.46 37795.68 2015-07-02 18:57:16.000 183 33708.43 28.32 17095.50 88888.00 2015-07-02 18:57:17.000 183 33708.42 28.31 17095.49 88888.00 2015-07-02 18:57:18.000 183 33708.40 28.25 17095.48 88888.00 2015-07-02 18:57:19.000 183 33708.39 28.24 17095.46 88888.00 2015-07-02 18:57:20.000 183 33708.39 28.25 17095.48 37795.71 2015-07-02 18:57:21.000 183 33708.34 28.25 17095.48 88888.00 2015-07-02 18:57:22.000 183 33708.37 28.22 17095.49 88888.00 2015-07-02 18:57:23.000 183 33708.39 28.22 17095.46 88888.00 2015-07-02 18:57:24.000 183 33708.40 28.28 17095.47 88888.00 2015-07-02 18:57:25.000 183 33708.40 28.26 17095.48 37795.72 2015-07-02 18:57:26.000 183 33708.42 28.24 17095.54 88888.00 2015-07-02 18:57:27.000 183 33708.37 28.24 17095.55 88888.00 2015-07-02 18:57:28.000 183 33708.36 28.26 17095.55 88888.00 2015-07-02 18:57:29.000 183 33708.37 28.25 17095.54 88888.00 2015-07-02 18:57:30.000 183 33708.34 28.24 17095.51 37795.74 2015-07-02 18:57:31.000 183 33708.31 28.25 17095.50 88888.00 2015-07-02 18:57:32.000 183 33708.36 28.26 17095.48 88888.00 2015-07-02 18:57:33.000 183 33708.33 28.27 17095.45 88888.00 2015-07-02 18:57:34.000 183 33708.33 28.27 17095.43 88888.00 2015-07-02 18:57:35.000 183 33708.35 28.28 17095.44 37795.77 2015-07-02 18:57:36.000 183 33708.36 28.26 17095.45 88888.00 2015-07-02 18:57:37.000 183 33708.36 28.26 17095.45 88888.00 2015-07-02 18:57:38.000 183 33708.37 28.28 17095.43 88888.00 2015-07-02 18:57:39.000 183 33708.37 28.32 17095.46 88888.00 2015-07-02 18:57:40.000 183 33708.36 28.34 17095.45 37795.75 2015-07-02 18:57:41.000 183 33708.38 28.34 17095.42 88888.00 2015-07-02 18:57:42.000 183 33708.37 28.27 17095.40 88888.00 2015-07-02 18:57:43.000 183 33708.38 28.22 17095.38 88888.00 2015-07-02 18:57:44.000 183 33708.41 28.21 17095.45 88888.00 2015-07-02 18:57:45.000 183 33708.38 28.25 17095.49 37795.64 2015-07-02 18:57:46.000 183 33708.36 28.26 17095.46 88888.00 2015-07-02 18:57:47.000 183 33708.39 28.27 17095.43 88888.00 2015-07-02 18:57:48.000 183 33708.36 28.27 17095.42 88888.00 2015-07-02 18:57:49.000 183 33708.34 28.32 17095.43 88888.00 2015-07-02 18:57:50.000 183 33708.33 28.31 17095.43 37795.77 2015-07-02 18:57:51.000 183 33708.37 28.34 17095.43 88888.00 2015-07-02 18:57:52.000 183 33708.31 28.34 17095.52 88888.00 2015-07-02 18:57:53.000 183 33708.29 28.30 17095.51 88888.00 2015-07-02 18:57:54.000 183 33708.33 28.29 17095.48 88888.00 2015-07-02 18:57:55.000 183 33708.33 28.30 17095.47 37795.75 2015-07-02 18:57:56.000 183 33708.34 28.32 17095.46 88888.00 2015-07-02 18:57:57.000 183 33708.33 28.32 17095.48 88888.00 2015-07-02 18:57:58.000 183 33708.29 28.31 17095.49 88888.00 2015-07-02 18:57:59.000 183 33708.30 28.27 17095.48 88888.00 2015-07-02 18:58:00.000 183 33708.30 28.30 17095.47 37795.63 2015-07-02 18:58:01.000 183 33708.31 28.30 17095.49 88888.00 2015-07-02 18:58:02.000 183 33708.32 28.25 17095.48 88888.00 2015-07-02 18:58:03.000 183 33708.33 28.25 17095.47 88888.00 2015-07-02 18:58:04.000 183 33708.36 28.27 17095.45 88888.00 2015-07-02 18:58:05.000 183 33708.35 28.27 17095.45 37795.75 2015-07-02 18:58:06.000 183 33708.35 28.26 17095.47 88888.00 2015-07-02 18:58:07.000 183 33708.36 28.26 17095.44 88888.00 2015-07-02 18:58:08.000 183 33708.38 28.31 17095.41 88888.00 2015-07-02 18:58:09.000 183 33708.36 28.30 17095.39 88888.00 2015-07-02 18:58:10.000 183 33708.38 28.31 17095.40 37795.71 2015-07-02 18:58:11.000 183 33708.37 28.29 17095.47 88888.00 2015-07-02 18:58:12.000 183 33708.35 28.30 17095.47 88888.00 2015-07-02 18:58:13.000 183 33708.31 28.30 17095.46 88888.00 2015-07-02 18:58:14.000 183 33708.31 28.30 17095.44 88888.00 2015-07-02 18:58:15.000 183 33708.31 28.32 17095.43 37795.70 2015-07-02 18:58:16.000 183 33708.37 28.35 17095.42 88888.00 2015-07-02 18:58:17.000 183 33708.38 28.33 17095.42 88888.00 2015-07-02 18:58:18.000 183 33708.35 28.31 17095.44 88888.00 2015-07-02 18:58:19.000 183 33708.34 28.31 17095.46 88888.00 2015-07-02 18:58:20.000 183 33708.31 28.28 17095.46 37795.70 2015-07-02 18:58:21.000 183 33708.31 28.26 17095.48 88888.00 2015-07-02 18:58:22.000 183 33708.31 28.25 17095.49 88888.00 2015-07-02 18:58:23.000 183 33708.33 28.24 17095.45 88888.00 2015-07-02 18:58:24.000 183 33708.29 28.29 17095.45 88888.00 2015-07-02 18:58:25.000 183 33708.33 28.33 17095.44 37795.75 2015-07-02 18:58:26.000 183 33708.33 28.36 17095.46 88888.00 2015-07-02 18:58:27.000 183 33708.31 28.34 17095.49 88888.00 2015-07-02 18:58:28.000 183 33708.30 28.33 17095.51 88888.00 2015-07-02 18:58:29.000 183 33708.27 28.30 17095.52 88888.00 2015-07-02 18:58:30.000 183 33708.31 28.32 17095.50 37795.68 2015-07-02 18:58:31.000 183 33708.25 28.30 17095.50 88888.00 2015-07-02 18:58:32.000 183 33708.27 28.25 17095.50 88888.00 2015-07-02 18:58:33.000 183 33708.27 28.25 17095.53 88888.00 2015-07-02 18:58:34.000 183 33708.29 28.22 17095.56 88888.00 2015-07-02 18:58:35.000 183 33708.28 28.23 17095.51 37795.73 2015-07-02 18:58:36.000 183 33708.33 28.24 17095.47 88888.00 2015-07-02 18:58:37.000 183 33708.30 28.27 17095.51 88888.00 2015-07-02 18:58:38.000 183 33708.33 28.30 17095.52 88888.00 2015-07-02 18:58:39.000 183 33708.35 28.32 17095.50 88888.00 2015-07-02 18:58:40.000 183 33708.36 28.34 17095.48 37795.71 2015-07-02 18:58:41.000 183 33708.35 28.30 17095.48 88888.00 2015-07-02 18:58:42.000 183 33708.33 28.28 17095.47 88888.00 2015-07-02 18:58:43.000 183 33708.32 28.25 17095.45 88888.00 2015-07-02 18:58:44.000 183 33708.28 28.26 17095.44 88888.00 2015-07-02 18:58:45.000 183 33708.26 28.24 17095.40 37795.67 2015-07-02 18:58:46.000 183 33708.27 28.27 17095.40 88888.00 2015-07-02 18:58:47.000 183 33708.31 28.25 17095.45 88888.00 2015-07-02 18:58:48.000 183 33708.35 28.27 17095.50 88888.00 2015-07-02 18:58:49.000 183 33708.35 28.28 17095.48 88888.00 2015-07-02 18:58:50.000 183 33708.36 28.26 17095.47 37795.67 2015-07-02 18:58:51.000 183 33708.34 28.26 17095.47 88888.00 2015-07-02 18:58:52.000 183 33708.34 28.26 17095.43 88888.00 2015-07-02 18:58:53.000 183 33708.31 28.29 17095.41 88888.00 2015-07-02 18:58:54.000 183 33708.30 28.29 17095.45 88888.00 2015-07-02 18:58:55.000 183 33708.32 28.27 17095.49 37795.67 2015-07-02 18:58:56.000 183 33708.32 28.22 17095.44 88888.00 2015-07-02 18:58:57.000 183 33708.33 28.26 17095.45 88888.00 2015-07-02 18:58:58.000 183 33708.35 28.27 17095.48 88888.00 2015-07-02 18:58:59.000 183 33708.36 28.26 17095.46 88888.00 2015-07-02 18:59:00.000 183 33708.37 28.28 17095.46 37795.71 2015-07-02 18:59:01.000 183 33708.36 28.24 17095.47 88888.00 2015-07-02 18:59:02.000 183 33708.36 28.20 17095.47 88888.00 2015-07-02 18:59:03.000 183 33708.39 28.22 17095.47 88888.00 2015-07-02 18:59:04.000 183 33708.39 28.22 17095.48 88888.00 2015-07-02 18:59:05.000 183 33708.38 28.21 17095.48 37795.71 2015-07-02 18:59:06.000 183 33708.36 28.20 17095.46 88888.00 2015-07-02 18:59:07.000 183 33708.35 28.21 17095.43 88888.00 2015-07-02 18:59:08.000 183 33708.34 28.23 17095.48 88888.00 2015-07-02 18:59:09.000 183 33708.40 28.25 17095.49 88888.00 2015-07-02 18:59:10.000 183 33708.42 28.23 17095.45 37795.75 2015-07-02 18:59:11.000 183 33708.41 28.20 17095.44 88888.00 2015-07-02 18:59:12.000 183 33708.39 28.20 17095.45 88888.00 2015-07-02 18:59:13.000 183 33708.39 28.20 17095.50 88888.00 2015-07-02 18:59:14.000 183 33708.39 28.21 17095.49 88888.00 2015-07-02 18:59:15.000 183 33708.36 28.23 17095.46 37795.80 2015-07-02 18:59:16.000 183 33708.33 28.24 17095.46 88888.00 2015-07-02 18:59:17.000 183 33708.37 28.26 17095.52 88888.00 2015-07-02 18:59:18.000 183 33708.39 28.32 17095.51 88888.00 2015-07-02 18:59:19.000 183 33708.35 28.31 17095.50 88888.00 2015-07-02 18:59:20.000 183 33708.37 28.28 17095.50 37795.73 2015-07-02 18:59:21.000 183 33708.35 28.30 17095.52 88888.00 2015-07-02 18:59:22.000 183 33708.39 28.31 17095.54 88888.00 2015-07-02 18:59:23.000 183 33708.42 28.36 17095.55 88888.00 2015-07-02 18:59:24.000 183 33708.42 28.32 17095.55 88888.00 2015-07-02 18:59:25.000 183 33708.44 28.38 17095.55 37795.73 2015-07-02 18:59:26.000 183 33708.43 28.41 17095.54 88888.00 2015-07-02 18:59:27.000 183 33708.41 28.38 17095.54 88888.00 2015-07-02 18:59:28.000 183 33708.41 28.34 17095.54 88888.00 2015-07-02 18:59:29.000 183 33708.37 28.31 17095.53 88888.00 2015-07-02 18:59:30.000 183 33708.35 28.26 17095.53 37795.77 2015-07-02 18:59:31.000 183 33708.34 28.29 17095.56 88888.00 2015-07-02 18:59:32.000 183 33708.35 28.33 17095.54 88888.00 2015-07-02 18:59:33.000 183 33708.31 28.33 17095.54 88888.00 2015-07-02 18:59:34.000 183 33708.32 28.37 17095.56 88888.00 2015-07-02 18:59:35.000 183 33708.31 28.34 17095.50 37795.76 2015-07-02 18:59:36.000 183 33708.31 28.29 17095.48 88888.00 2015-07-02 18:59:37.000 183 33708.34 28.28 17095.42 88888.00 2015-07-02 18:59:38.000 183 33708.33 28.33 17095.41 88888.00 2015-07-02 18:59:39.000 183 33708.38 28.35 17095.47 88888.00 2015-07-02 18:59:40.000 183 33708.38 28.34 17095.50 37795.76 2015-07-02 18:59:41.000 183 33708.36 28.29 17095.46 88888.00 2015-07-02 18:59:42.000 183 33708.37 28.32 17095.43 88888.00 2015-07-02 18:59:43.000 183 33708.34 28.30 17095.43 88888.00 2015-07-02 18:59:44.000 183 33708.33 28.28 17095.47 88888.00 2015-07-02 18:59:45.000 183 33708.32 28.31 17095.48 37795.75 2015-07-02 18:59:46.000 183 33708.35 28.28 17095.50 88888.00 2015-07-02 18:59:47.000 183 33708.36 28.24 17095.50 88888.00 2015-07-02 18:59:48.000 183 33708.38 28.29 17095.49 88888.00 2015-07-02 18:59:49.000 183 33708.36 28.27 17095.50 88888.00 2015-07-02 18:59:50.000 183 33708.40 28.29 17095.52 37795.77 2015-07-02 18:59:51.000 183 33708.37 28.27 17095.51 88888.00 2015-07-02 18:59:52.000 183 33708.39 28.33 17095.47 88888.00 2015-07-02 18:59:53.000 183 33708.39 28.37 17095.47 88888.00 2015-07-02 18:59:54.000 183 33708.38 28.34 17095.47 88888.00 2015-07-02 18:59:55.000 183 33708.34 28.30 17095.48 37795.86 2015-07-02 18:59:56.000 183 33708.32 28.30 17095.49 88888.00 2015-07-02 18:59:57.000 183 33708.36 28.29 17095.49 88888.00 2015-07-02 18:59:58.000 183 33708.41 28.27 17095.46 88888.00 2015-07-02 18:59:59.000 183 33708.38 28.23 17095.44 88888.00 2015-07-02 19:00:00.000 183 33708.41 28.25 17095.49 37795.80 2015-07-02 19:00:01.000 183 33708.39 28.23 17095.49 88888.00 2015-07-02 19:00:02.000 183 33708.41 28.25 17095.47 88888.00 2015-07-02 19:00:03.000 183 33708.43 28.25 17095.47 88888.00 2015-07-02 19:00:04.000 183 33708.44 28.26 17095.45 88888.00 2015-07-02 19:00:05.000 183 33708.43 28.28 17095.47 37795.85 2015-07-02 19:00:06.000 183 33708.43 28.28 17095.52 88888.00 2015-07-02 19:00:07.000 183 33708.45 28.25 17095.49 88888.00 2015-07-02 19:00:08.000 183 33708.43 28.24 17095.49 88888.00 2015-07-02 19:00:09.000 183 33708.41 28.24 17095.49 88888.00 2015-07-02 19:00:10.000 183 33708.45 28.22 17095.47 37795.92 2015-07-02 19:00:11.000 183 33708.50 28.29 17095.51 88888.00 2015-07-02 19:00:12.000 183 33708.48 28.22 17095.49 88888.00 2015-07-02 19:00:13.000 183 33708.47 28.23 17095.49 88888.00 2015-07-02 19:00:14.000 183 33708.44 28.26 17095.53 88888.00 2015-07-02 19:00:15.000 183 33708.39 28.30 17095.54 37795.88 2015-07-02 19:00:16.000 183 33708.40 28.30 17095.47 88888.00 2015-07-02 19:00:17.000 183 33708.39 28.32 17095.45 88888.00 2015-07-02 19:00:18.000 183 33708.43 28.33 17095.49 88888.00 2015-07-02 19:00:19.000 183 33708.47 28.35 17095.48 88888.00 2015-07-02 19:00:20.000 183 33708.43 28.29 17095.47 37795.89 2015-07-02 19:00:21.000 183 33708.47 28.28 17095.48 88888.00 2015-07-02 19:00:22.000 183 33708.46 28.26 17095.49 88888.00 2015-07-02 19:00:23.000 183 33708.44 28.28 17095.48 88888.00 2015-07-02 19:00:24.000 183 33708.46 28.28 17095.49 88888.00 2015-07-02 19:00:25.000 183 33708.46 28.28 17095.49 37795.87 2015-07-02 19:00:26.000 183 33708.44 28.25 17095.48 88888.00 2015-07-02 19:00:27.000 183 33708.41 28.25 17095.50 88888.00 2015-07-02 19:00:28.000 183 33708.41 28.25 17095.45 88888.00 2015-07-02 19:00:29.000 183 33708.44 28.25 17095.45 88888.00 2015-07-02 19:00:30.000 183 33708.41 28.28 17095.47 37795.85 2015-07-02 19:00:31.000 183 33708.46 28.30 17095.52 88888.00 2015-07-02 19:00:32.000 183 33708.48 28.33 17095.52 88888.00 2015-07-02 19:00:33.000 183 33708.42 28.27 17095.53 88888.00 2015-07-02 19:00:34.000 183 33708.39 28.30 17095.51 88888.00 2015-07-02 19:00:35.000 183 33708.38 28.29 17095.51 37795.76 2015-07-02 19:00:36.000 183 33708.37 28.28 17095.55 88888.00 2015-07-02 19:00:37.000 183 33708.36 28.32 17095.54 88888.00 2015-07-02 19:00:38.000 183 33708.35 28.32 17095.53 88888.00 2015-07-02 19:00:39.000 183 33708.38 28.31 17095.54 88888.00 2015-07-02 19:00:40.000 183 33708.39 28.30 17095.56 37795.86 2015-07-02 19:00:41.000 183 33708.46 28.37 17095.57 88888.00 2015-07-02 19:00:42.000 183 33708.48 28.37 17095.58 88888.00 2015-07-02 19:00:43.000 183 33708.41 28.30 17095.61 88888.00 2015-07-02 19:00:44.000 183 33708.38 28.26 17095.59 88888.00 2015-07-02 19:00:45.000 183 33708.40 28.26 17095.56 37795.85 2015-07-02 19:00:46.000 183 33708.43 28.30 17095.54 88888.00 2015-07-02 19:00:47.000 183 33708.44 28.29 17095.57 88888.00 2015-07-02 19:00:48.000 183 33708.41 28.27 17095.59 88888.00 2015-07-02 19:00:49.000 183 33708.37 28.33 17095.57 88888.00 2015-07-02 19:00:50.000 183 33708.41 28.38 17095.59 37795.86 2015-07-02 19:00:51.000 183 33708.42 28.31 17095.62 88888.00 2015-07-02 19:00:52.000 183 33708.41 28.32 17095.61 88888.00 2015-07-02 19:00:53.000 183 33708.42 28.34 17095.61 88888.00 2015-07-02 19:00:54.000 183 33708.44 28.38 17095.63 88888.00 2015-07-02 19:00:55.000 183 33708.44 28.39 17095.62 37795.82 2015-07-02 19:00:56.000 183 33708.44 28.34 17095.64 88888.00 2015-07-02 19:00:57.000 183 33708.43 28.32 17095.63 88888.00 2015-07-02 19:00:58.000 183 33708.45 28.32 17095.63 88888.00 2015-07-02 19:00:59.000 183 33708.46 28.34 17095.60 88888.00 2015-07-02 19:01:00.000 183 33708.43 28.37 17095.59 37795.87 2015-07-02 19:01:01.000 183 33708.51 28.34 17095.59 88888.00 2015-07-02 19:01:02.000 183 33708.51 28.34 17095.58 88888.00 2015-07-02 19:01:03.000 183 33708.52 28.34 17095.56 88888.00 2015-07-02 19:01:04.000 183 33708.49 28.36 17095.55 88888.00 2015-07-02 19:01:05.000 183 33708.45 28.35 17095.55 37795.88 2015-07-02 19:01:06.000 183 33708.45 28.34 17095.56 88888.00 2015-07-02 19:01:07.000 183 33708.46 28.36 17095.57 88888.00 2015-07-02 19:01:08.000 183 33708.43 28.37 17095.57 88888.00 2015-07-02 19:01:09.000 183 33708.44 28.36 17095.59 88888.00 2015-07-02 19:01:10.000 183 33708.46 28.39 17095.58 37795.83 2015-07-02 19:01:11.000 183 33708.42 28.35 17095.55 88888.00 2015-07-02 19:01:12.000 183 33708.43 28.35 17095.52 88888.00 2015-07-02 19:01:13.000 183 33708.44 28.33 17095.54 88888.00 2015-07-02 19:01:14.000 183 33708.43 28.32 17095.57 88888.00 2015-07-02 19:01:15.000 183 33708.43 28.33 17095.56 37795.93 2015-07-02 19:01:16.000 183 33708.42 28.34 17095.59 88888.00 2015-07-02 19:01:17.000 183 33708.37 28.30 17095.57 88888.00 2015-07-02 19:01:18.000 183 33708.36 28.31 17095.58 88888.00 2015-07-02 19:01:19.000 183 33708.40 28.37 17095.59 88888.00 2015-07-02 19:01:20.000 183 33708.46 28.38 17095.54 37795.96 2015-07-02 19:01:21.000 183 33708.46 28.38 17095.56 88888.00 2015-07-02 19:01:22.000 183 33708.48 28.38 17095.53 88888.00 2015-07-02 19:01:23.000 183 33708.52 28.41 17095.53 88888.00 2015-07-02 19:01:24.000 183 33708.53 28.47 17095.52 88888.00 2015-07-02 19:01:25.000 183 33708.49 28.48 17095.51 37795.96 2015-07-02 19:01:26.000 183 33708.49 28.44 17095.50 88888.00 2015-07-02 19:01:27.000 183 33708.48 28.40 17095.54 88888.00 2015-07-02 19:01:28.000 183 33708.46 28.39 17095.60 88888.00 2015-07-02 19:01:29.000 183 33708.44 28.42 17095.57 88888.00 2015-07-02 19:01:30.000 183 33708.47 28.42 17095.56 37795.94 2015-07-02 19:01:31.000 183 33708.46 28.40 17095.55 88888.00 2015-07-02 19:01:32.000 183 33708.47 28.42 17095.55 88888.00 2015-07-02 19:01:33.000 183 33708.50 28.40 17095.52 88888.00 2015-07-02 19:01:34.000 183 33708.50 28.38 17095.53 88888.00 2015-07-02 19:01:35.000 183 33708.54 28.42 17095.55 37795.94 2015-07-02 19:01:36.000 183 33708.54 28.40 17095.56 88888.00 2015-07-02 19:01:37.000 183 33708.53 28.39 17095.55 88888.00 2015-07-02 19:01:38.000 183 33708.54 28.43 17095.54 88888.00 2015-07-02 19:01:39.000 183 33708.50 28.46 17095.52 88888.00 2015-07-02 19:01:40.000 183 33708.53 28.45 17095.54 37795.99 2015-07-02 19:01:41.000 183 33708.53 28.44 17095.54 88888.00 2015-07-02 19:01:42.000 183 33708.51 28.46 17095.54 88888.00 2015-07-02 19:01:43.000 183 33708.53 28.47 17095.54 88888.00 2015-07-02 19:01:44.000 183 33708.56 28.50 17095.54 88888.00 2015-07-02 19:01:45.000 183 33708.53 28.45 17095.52 37795.79 2015-07-02 19:01:46.000 183 33708.54 28.48 17095.51 88888.00 2015-07-02 19:01:47.000 183 33708.57 28.49 17095.55 88888.00 2015-07-02 19:01:48.000 183 33708.57 28.48 17095.56 88888.00 2015-07-02 19:01:49.000 183 33708.55 28.47 17095.57 88888.00 2015-07-02 19:01:50.000 183 33708.53 28.44 17095.55 37795.98 2015-07-02 19:01:51.000 183 33708.50 28.46 17095.56 88888.00 2015-07-02 19:01:52.000 183 33708.49 28.48 17095.56 88888.00 2015-07-02 19:01:53.000 183 33708.55 28.48 17095.58 88888.00 2015-07-02 19:01:54.000 183 33708.52 28.50 17095.59 88888.00 2015-07-02 19:01:55.000 183 33708.48 28.49 17095.55 37795.94 2015-07-02 19:01:56.000 183 33708.48 28.46 17095.56 88888.00 2015-07-02 19:01:57.000 183 33708.49 28.44 17095.54 88888.00 2015-07-02 19:01:58.000 183 33708.52 28.47 17095.53 88888.00 2015-07-02 19:01:59.000 183 33708.51 28.44 17095.53 88888.00 2015-07-02 19:02:00.000 183 33708.52 28.46 17095.56 37795.97 2015-07-02 19:02:01.000 183 33708.53 28.49 17095.58 88888.00 2015-07-02 19:02:02.000 183 33708.52 28.55 17095.57 88888.00 2015-07-02 19:02:03.000 183 33708.50 28.48 17095.59 88888.00 2015-07-02 19:02:04.000 183 33708.50 28.46 17095.61 88888.00 2015-07-02 19:02:05.000 183 33708.46 28.46 17095.61 37795.91 2015-07-02 19:02:06.000 183 33708.52 28.47 17095.60 88888.00 2015-07-02 19:02:07.000 183 33708.51 28.47 17095.59 88888.00 2015-07-02 19:02:08.000 183 33708.47 28.47 17095.54 88888.00 2015-07-02 19:02:09.000 183 33708.51 28.47 17095.56 88888.00 2015-07-02 19:02:10.000 183 33708.48 28.45 17095.54 37796.01 2015-07-02 19:02:11.000 183 33708.46 28.44 17095.56 88888.00 2015-07-02 19:02:12.000 183 33708.54 28.51 17095.61 88888.00 2015-07-02 19:02:13.000 183 33708.53 28.49 17095.61 88888.00 2015-07-02 19:02:14.000 183 33708.53 28.46 17095.60 88888.00 2015-07-02 19:02:15.000 183 33708.53 28.40 17095.61 37795.95 2015-07-02 19:02:16.000 183 33708.54 28.36 17095.62 88888.00 2015-07-02 19:02:17.000 183 33708.49 28.39 17095.59 88888.00 2015-07-02 19:02:18.000 183 33708.51 28.46 17095.58 88888.00 2015-07-02 19:02:19.000 183 33708.53 28.49 17095.58 88888.00 2015-07-02 19:02:20.000 183 33708.53 28.48 17095.56 37795.96 2015-07-02 19:02:21.000 183 33708.55 28.48 17095.57 88888.00 2015-07-02 19:02:22.000 183 33708.54 28.47 17095.58 88888.00 2015-07-02 19:02:23.000 183 33708.53 28.46 17095.60 88888.00 2015-07-02 19:02:24.000 183 33708.52 28.45 17095.58 88888.00 2015-07-02 19:02:25.000 183 33708.50 28.46 17095.57 37795.95 2015-07-02 19:02:26.000 183 33708.50 28.50 17095.58 88888.00 2015-07-02 19:02:27.000 183 33708.54 28.44 17095.61 88888.00 2015-07-02 19:02:28.000 183 33708.51 28.43 17095.63 88888.00 2015-07-02 19:02:29.000 183 33708.53 28.45 17095.58 88888.00 2015-07-02 19:02:30.000 183 33708.54 28.46 17095.57 37795.97 2015-07-02 19:02:31.000 183 33708.58 28.47 17095.57 88888.00 2015-07-02 19:02:32.000 183 33708.57 28.41 17095.54 88888.00 2015-07-02 19:02:33.000 183 33708.55 28.40 17095.52 88888.00 2015-07-02 19:02:34.000 183 33708.55 28.41 17095.54 88888.00 2015-07-02 19:02:35.000 183 33708.55 28.41 17095.56 37795.91 2015-07-02 19:02:36.000 183 33708.56 28.40 17095.62 88888.00 2015-07-02 19:02:37.000 183 33708.59 28.37 17095.61 88888.00 2015-07-02 19:02:38.000 183 33708.62 28.38 17095.54 88888.00 2015-07-02 19:02:39.000 183 33708.58 28.38 17095.59 88888.00 2015-07-02 19:02:40.000 183 33708.54 28.37 17095.58 37795.98 2015-07-02 19:02:41.000 183 33708.56 28.38 17095.61 88888.00 2015-07-02 19:02:42.000 183 33708.58 28.43 17095.60 88888.00 2015-07-02 19:02:43.000 183 33708.58 28.41 17095.62 88888.00 2015-07-02 19:02:44.000 183 33708.62 28.42 17095.61 88888.00 2015-07-02 19:02:45.000 183 33708.65 28.41 17095.57 37795.96 2015-07-02 19:02:46.000 183 33708.62 28.43 17095.55 88888.00 2015-07-02 19:02:47.000 183 33708.61 28.39 17095.56 88888.00 2015-07-02 19:02:48.000 183 33708.61 28.35 17095.53 88888.00 2015-07-02 19:02:49.000 183 33708.62 28.39 17095.54 88888.00 2015-07-02 19:02:50.000 183 33708.61 28.42 17095.56 37796.06 2015-07-02 19:02:51.000 183 33708.67 28.45 17095.56 88888.00 2015-07-02 19:02:52.000 183 33708.65 28.45 17095.55 88888.00 2015-07-02 19:02:53.000 183 33708.69 28.44 17095.57 88888.00 2015-07-02 19:02:54.000 183 33708.71 28.45 17095.54 88888.00 2015-07-02 19:02:55.000 183 33708.67 28.44 17095.56 37796.00 2015-07-02 19:02:56.000 183 33708.67 28.43 17095.60 88888.00 2015-07-02 19:02:57.000 183 33708.66 28.42 17095.59 88888.00 2015-07-02 19:02:58.000 183 33708.62 28.48 17095.65 88888.00 2015-07-02 19:02:59.000 183 33708.60 28.44 17095.64 88888.00 2015-07-02 19:03:00.000 183 33708.63 28.45 17095.61 37796.10 2015-07-02 19:03:01.000 183 33708.61 28.46 17095.61 88888.00 2015-07-02 19:03:02.000 183 33708.62 28.46 17095.59 88888.00 2015-07-02 19:03:03.000 183 33708.59 28.43 17095.60 88888.00 2015-07-02 19:03:04.000 183 33708.60 28.46 17095.61 88888.00 2015-07-02 19:03:05.000 183 33708.65 28.45 17095.60 37795.98 2015-07-02 19:03:06.000 183 33708.59 28.47 17095.61 88888.00 2015-07-02 19:03:07.000 183 33708.56 28.48 17095.64 88888.00 2015-07-02 19:03:08.000 183 33708.58 28.44 17095.63 88888.00 2015-07-02 19:03:09.000 183 33708.62 28.46 17095.62 88888.00 2015-07-02 19:03:10.000 183 33708.62 28.49 17095.61 37796.04 2015-07-02 19:03:11.000 183 33708.56 28.48 17095.59 88888.00 2015-07-02 19:03:12.000 183 33708.59 28.47 17095.59 88888.00 2015-07-02 19:03:13.000 183 33708.59 28.46 17095.57 88888.00 2015-07-02 19:03:14.000 183 33708.58 28.42 17095.53 88888.00 2015-07-02 19:03:15.000 183 33708.59 28.40 17095.56 37795.98 2015-07-02 19:03:16.000 183 33708.59 28.44 17095.58 88888.00 2015-07-02 19:03:17.000 183 33708.61 28.42 17095.54 88888.00 2015-07-02 19:03:18.000 183 33708.62 28.40 17095.53 88888.00 2015-07-02 19:03:19.000 183 33708.64 28.42 17095.51 88888.00 2015-07-02 19:03:20.000 183 33708.68 28.39 17095.55 37796.03 2015-07-02 19:03:21.000 183 33708.66 28.35 17095.58 88888.00 2015-07-02 19:03:22.000 183 33708.64 28.36 17095.60 88888.00 2015-07-02 19:03:23.000 183 33708.66 28.38 17095.63 88888.00 2015-07-02 19:03:24.000 183 33708.63 28.39 17095.58 88888.00 2015-07-02 19:03:25.000 183 33708.60 28.34 17095.57 37796.05 2015-07-02 19:03:26.000 183 33708.62 28.36 17095.60 88888.00 2015-07-02 19:03:27.000 183 33708.61 28.37 17095.63 88888.00 2015-07-02 19:03:28.000 183 33708.62 28.41 17095.58 88888.00 2015-07-02 19:03:29.000 183 33708.64 28.38 17095.56 88888.00 2015-07-02 19:03:30.000 183 33708.66 28.38 17095.58 37796.09 2015-07-02 19:03:31.000 183 33708.67 28.35 17095.55 88888.00 2015-07-02 19:03:32.000 183 33708.68 28.34 17095.53 88888.00 2015-07-02 19:03:33.000 183 33708.69 28.32 17095.53 88888.00 2015-07-02 19:03:34.000 183 33708.69 28.30 17095.52 88888.00 2015-07-02 19:03:35.000 183 33708.73 28.31 17095.50 37796.03 2015-07-02 19:03:36.000 183 33708.71 28.31 17095.55 88888.00 2015-07-02 19:03:37.000 183 33708.72 28.30 17095.54 88888.00 2015-07-02 19:03:38.000 183 33708.73 28.32 17095.54 88888.00 2015-07-02 19:03:39.000 183 33708.74 28.33 17095.55 88888.00 2015-07-02 19:03:40.000 183 33708.68 28.35 17095.50 37796.12 2015-07-02 19:03:41.000 183 33708.71 28.35 17095.52 88888.00 2015-07-02 19:03:42.000 183 33708.75 28.30 17095.52 88888.00 2015-07-02 19:03:43.000 183 33708.74 28.31 17095.52 88888.00 2015-07-02 19:03:44.000 183 33708.77 28.30 17095.51 88888.00 2015-07-02 19:03:45.000 183 33708.79 28.29 17095.50 37796.16 2015-07-02 19:03:46.000 183 33708.78 28.27 17095.51 88888.00 2015-07-02 19:03:47.000 183 33708.80 28.28 17095.50 88888.00 2015-07-02 19:03:48.000 183 33708.83 28.27 17095.51 88888.00 2015-07-02 19:03:49.000 183 33708.83 28.26 17095.50 88888.00 2015-07-02 19:03:50.000 183 33708.83 28.32 17095.54 37796.16 2015-07-02 19:03:51.000 183 33708.80 28.30 17095.53 88888.00 2015-07-02 19:03:52.000 183 33708.81 28.24 17095.54 88888.00 2015-07-02 19:03:53.000 183 33708.75 28.23 17095.56 88888.00 2015-07-02 19:03:54.000 183 33708.77 28.27 17095.56 88888.00 2015-07-02 19:03:55.000 183 33708.78 28.32 17095.56 37796.17 2015-07-02 19:03:56.000 183 33708.83 28.31 17095.58 88888.00 2015-07-02 19:03:57.000 183 33708.80 28.31 17095.57 88888.00 2015-07-02 19:03:58.000 183 33708.78 28.31 17095.58 88888.00 2015-07-02 19:03:59.000 183 33708.82 28.25 17095.60 88888.00 2015-07-02 19:04:00.000 183 33708.80 28.27 17095.55 37796.22 2015-07-02 19:04:01.000 183 33708.78 28.26 17095.57 88888.00 2015-07-02 19:04:02.000 183 33708.78 28.28 17095.60 88888.00 2015-07-02 19:04:03.000 183 33708.87 28.33 17095.58 88888.00 2015-07-02 19:04:04.000 183 33708.84 28.35 17095.55 88888.00 2015-07-02 19:04:05.000 183 33708.81 28.33 17095.58 37796.12 2015-07-02 19:04:06.000 183 33708.83 28.31 17095.59 88888.00 2015-07-02 19:04:07.000 183 33708.83 28.33 17095.56 88888.00 2015-07-02 19:04:08.000 183 33708.84 28.36 17095.59 88888.00 2015-07-02 19:04:09.000 183 33708.86 28.33 17095.61 88888.00 2015-07-02 19:04:10.000 183 33708.80 28.31 17095.63 37796.11 2015-07-02 19:04:11.000 183 33708.77 28.30 17095.62 88888.00 2015-07-02 19:04:12.000 183 33708.79 28.28 17095.60 88888.00 2015-07-02 19:04:13.000 183 33708.75 28.30 17095.60 88888.00 2015-07-02 19:04:14.000 183 33708.78 28.29 17095.62 88888.00 2015-07-02 19:04:15.000 183 33708.80 28.32 17095.61 37796.18 2015-07-02 19:04:16.000 183 33708.79 28.31 17095.62 88888.00 2015-07-02 19:04:17.000 183 33708.74 28.31 17095.62 88888.00 2015-07-02 19:04:18.000 183 33708.78 28.36 17095.59 88888.00 2015-07-02 19:04:19.000 183 33708.85 28.39 17095.61 88888.00 2015-07-02 19:04:20.000 183 33708.84 28.37 17095.60 37796.20 2015-07-02 19:04:21.000 183 33708.83 28.33 17095.62 88888.00 2015-07-02 19:04:22.000 183 33708.83 28.37 17095.62 88888.00 2015-07-02 19:04:23.000 183 33708.83 28.38 17095.62 88888.00 2015-07-02 19:04:24.000 183 33708.82 28.33 17095.61 88888.00 2015-07-02 19:04:25.000 183 33708.81 28.34 17095.60 37796.19 2015-07-02 19:04:26.000 183 33708.83 28.33 17095.61 88888.00 2015-07-02 19:04:27.000 183 33708.79 28.31 17095.63 88888.00 2015-07-02 19:04:28.000 183 33708.76 28.32 17095.64 88888.00 2015-07-02 19:04:29.000 183 33708.81 28.37 17095.61 88888.00 2015-07-02 19:04:30.000 183 33708.77 28.39 17095.62 37796.22 2015-07-02 19:04:31.000 183 33708.79 28.43 17095.58 88888.00 2015-07-02 19:04:32.000 183 33708.82 28.41 17095.57 88888.00 2015-07-02 19:04:33.000 183 33708.84 28.42 17095.55 88888.00 2015-07-02 19:04:34.000 183 33708.81 28.45 17095.60 88888.00 2015-07-02 19:04:35.000 183 33708.79 28.45 17095.58 37796.13 2015-07-02 19:04:36.000 183 33708.80 28.43 17095.61 88888.00 2015-07-02 19:04:37.000 183 33708.81 28.42 17095.63 88888.00 2015-07-02 19:04:38.000 183 33708.84 28.44 17095.59 88888.00 2015-07-02 19:04:39.000 183 33708.83 28.45 17095.57 88888.00 2015-07-02 19:04:40.000 183 33708.83 28.46 17095.61 37796.17 2015-07-02 19:04:41.000 183 33708.81 28.48 17095.60 88888.00 2015-07-02 19:04:42.000 183 33708.82 28.46 17095.61 88888.00 2015-07-02 19:04:43.000 183 33708.83 28.48 17095.60 88888.00 2015-07-02 19:04:44.000 183 33708.81 28.49 17095.63 88888.00 2015-07-02 19:04:45.000 183 33708.74 28.44 17095.58 37796.18 2015-07-02 19:04:46.000 183 33708.75 28.45 17095.56 88888.00 2015-07-02 19:04:47.000 183 33708.75 28.47 17095.56 88888.00 2015-07-02 19:04:48.000 183 33708.71 28.45 17095.55 88888.00 2015-07-02 19:04:49.000 183 33708.69 28.46 17095.53 88888.00 2015-07-02 19:04:50.000 183 33708.71 28.48 17095.58 37796.13 2015-07-02 19:04:51.000 183 33708.71 28.50 17095.58 88888.00 2015-07-02 19:04:52.000 183 33708.72 28.50 17095.55 88888.00 2015-07-02 19:04:53.000 183 33708.73 28.49 17095.60 88888.00 2015-07-02 19:04:54.000 183 33708.71 28.50 17095.58 88888.00 2015-07-02 19:04:55.000 183 33708.70 28.52 17095.57 37796.08 2015-07-02 19:04:56.000 183 33708.67 28.50 17095.55 88888.00 2015-07-02 19:04:57.000 183 33708.69 28.47 17095.59 88888.00 2015-07-02 19:04:58.000 183 33708.70 28.44 17095.59 88888.00 2015-07-02 19:04:59.000 183 33708.65 28.44 17095.56 88888.00 2015-07-02 19:05:00.000 183 33708.61 28.48 17095.55 37796.07 2015-07-02 19:05:01.000 183 33708.62 28.50 17095.58 88888.00 2015-07-02 19:05:02.000 183 33708.63 28.47 17095.58 88888.00 2015-07-02 19:05:03.000 183 33708.63 28.46 17095.58 88888.00 2015-07-02 19:05:04.000 183 33708.63 28.48 17095.59 88888.00 2015-07-02 19:05:05.000 183 33708.65 28.45 17095.60 37795.99 2015-07-02 19:05:06.000 183 33708.62 28.45 17095.64 88888.00 2015-07-02 19:05:07.000 183 33708.59 28.46 17095.64 88888.00 2015-07-02 19:05:08.000 183 33708.61 28.42 17095.64 88888.00 2015-07-02 19:05:09.000 183 33708.56 28.46 17095.65 88888.00 2015-07-02 19:05:10.000 183 33708.58 28.45 17095.64 37795.97 2015-07-02 19:05:11.000 183 33708.59 28.45 17095.64 88888.00 2015-07-02 19:05:12.000 183 33708.57 28.43 17095.63 88888.00 2015-07-02 19:05:13.000 183 33708.59 28.43 17095.60 88888.00 2015-07-02 19:05:14.000 183 33708.57 28.42 17095.58 88888.00 2015-07-02 19:05:15.000 183 33708.57 28.43 17095.60 37796.01 2015-07-02 19:05:16.000 183 33708.59 28.46 17095.61 88888.00 2015-07-02 19:05:17.000 183 33708.58 28.47 17095.61 88888.00 2015-07-02 19:05:18.000 183 33708.56 28.52 17095.62 88888.00 2015-07-02 19:05:19.000 183 33708.56 28.53 17095.62 88888.00 2015-07-02 19:05:20.000 183 33708.56 28.50 17095.59 37796.02 2015-07-02 19:05:21.000 183 33708.53 28.48 17095.63 88888.00 2015-07-02 19:05:22.000 183 33708.53 28.49 17095.58 88888.00 2015-07-02 19:05:23.000 183 33708.53 28.49 17095.56 88888.00 2015-07-02 19:05:24.000 183 33708.54 28.48 17095.59 88888.00 2015-07-02 19:05:25.000 183 33708.54 28.46 17095.58 37796.01 2015-07-02 19:05:26.000 183 33708.56 28.46 17095.60 88888.00 2015-07-02 19:05:27.000 183 33708.58 28.45 17095.58 88888.00 2015-07-02 19:05:28.000 183 33708.59 28.47 17095.59 88888.00 2015-07-02 19:05:29.000 183 33708.58 28.51 17095.61 88888.00 2015-07-02 19:05:30.000 183 33708.55 28.49 17095.59 37796.03 2015-07-02 19:05:31.000 183 33708.54 28.51 17095.56 88888.00 2015-07-02 19:05:32.000 183 33708.56 28.53 17095.56 88888.00 2015-07-02 19:05:33.000 183 33708.55 28.54 17095.57 88888.00 2015-07-02 19:05:34.000 183 33708.50 28.51 17095.56 88888.00 2015-07-02 19:05:35.000 183 33708.50 28.50 17095.57 37796.00 2015-07-02 19:05:36.000 183 33708.48 28.52 17095.63 88888.00 2015-07-02 19:05:37.000 183 33708.52 28.54 17095.61 88888.00 2015-07-02 19:05:38.000 183 33708.53 28.51 17095.59 88888.00 2015-07-02 19:05:39.000 183 33708.51 28.49 17095.59 88888.00 2015-07-02 19:05:40.000 183 33708.49 28.51 17095.59 37796.05 2015-07-02 19:05:41.000 183 33708.47 28.49 17095.60 88888.00 2015-07-02 19:05:42.000 183 33708.47 28.50 17095.60 88888.00 2015-07-02 19:05:43.000 183 33708.47 28.47 17095.61 88888.00 2015-07-02 19:05:44.000 183 33708.45 28.44 17095.61 88888.00 2015-07-02 19:05:45.000 183 33708.46 28.43 17095.60 37795.86 2015-07-02 19:05:46.000 183 33708.44 28.46 17095.62 88888.00 2015-07-02 19:05:47.000 183 33708.47 28.52 17095.63 88888.00 2015-07-02 19:05:48.000 183 33708.48 28.52 17095.62 88888.00 2015-07-02 19:05:49.000 183 33708.50 28.54 17095.64 88888.00 2015-07-02 19:05:50.000 183 33708.50 28.57 17095.67 37795.89 2015-07-02 19:05:51.000 183 33708.47 28.57 17095.61 88888.00 2015-07-02 19:05:52.000 183 33708.43 28.57 17095.57 88888.00 2015-07-02 19:05:53.000 183 33708.40 28.63 17095.62 88888.00 2015-07-02 19:05:54.000 183 33708.40 28.62 17095.68 88888.00 2015-07-02 19:05:55.000 183 33708.40 28.62 17095.62 37795.97 2015-07-02 19:05:56.000 183 33708.40 28.62 17095.63 88888.00 2015-07-02 19:05:57.000 183 33708.42 28.61 17095.66 88888.00 2015-07-02 19:05:58.000 183 33708.41 28.61 17095.63 88888.00 2015-07-02 19:05:59.000 183 33708.39 28.61 17095.65 88888.00 2015-07-02 19:06:00.000 183 33708.40 28.64 17095.67 37795.89 2015-07-02 19:06:01.000 183 33708.39 28.63 17095.72 88888.00 2015-07-02 19:06:02.000 183 33708.40 28.60 17095.70 88888.00 2015-07-02 19:06:03.000 183 33708.39 28.62 17095.68 88888.00 2015-07-02 19:06:04.000 183 33708.35 28.60 17095.68 88888.00 2015-07-02 19:06:05.000 183 33708.34 28.57 17095.64 37795.77 2015-07-02 19:06:06.000 183 33708.36 28.57 17095.65 88888.00 2015-07-02 19:06:07.000 183 33708.38 28.57 17095.69 88888.00 2015-07-02 19:06:08.000 183 33708.39 28.57 17095.68 88888.00 2015-07-02 19:06:09.000 183 33708.40 28.58 17095.70 88888.00 2015-07-02 19:06:10.000 183 33708.42 28.56 17095.73 37795.89 2015-07-02 19:06:11.000 183 33708.41 28.58 17095.73 88888.00 2015-07-02 19:06:12.000 183 33708.39 28.59 17095.74 88888.00 2015-07-02 19:06:13.000 183 33708.38 28.65 17095.71 88888.00 2015-07-02 19:06:14.000 183 33708.39 28.64 17095.70 88888.00 2015-07-02 19:06:15.000 183 33708.42 28.60 17095.67 37795.86 2015-07-02 19:06:16.000 183 33708.41 28.57 17095.70 88888.00 2015-07-02 19:06:17.000 183 33708.41 28.52 17095.73 88888.00 2015-07-02 19:06:18.000 183 33708.40 28.49 17095.69 88888.00 2015-07-02 19:06:19.000 183 33708.39 28.49 17095.72 88888.00 2015-07-02 19:06:20.000 183 33708.40 28.48 17095.72 37795.84 2015-07-02 19:06:21.000 183 33708.40 28.49 17095.72 88888.00 2015-07-02 19:06:22.000 183 33708.44 28.51 17095.74 88888.00 2015-07-02 19:06:23.000 183 33708.39 28.50 17095.74 88888.00 2015-07-02 19:06:24.000 183 33708.42 28.47 17095.76 88888.00 2015-07-02 19:06:25.000 183 33708.41 28.50 17095.77 37795.92 2015-07-02 19:06:26.000 183 33708.45 28.50 17095.72 88888.00 2015-07-02 19:06:27.000 183 33708.44 28.46 17095.70 88888.00 2015-07-02 19:06:28.000 183 33708.44 28.48 17095.69 88888.00 2015-07-02 19:06:29.000 183 33708.46 28.51 17095.67 88888.00 2015-07-02 19:06:30.000 183 33708.45 28.47 17095.64 37795.91 2015-07-02 19:06:31.000 183 33708.46 28.45 17095.68 88888.00 2015-07-02 19:06:32.000 183 33708.46 28.47 17095.71 88888.00 2015-07-02 19:06:33.000 183 33708.48 28.48 17095.69 88888.00 2015-07-02 19:06:34.000 183 33708.46 28.47 17095.70 88888.00 2015-07-02 19:06:35.000 183 33708.50 28.46 17095.74 37795.95 2015-07-02 19:06:36.000 183 33708.53 28.44 17095.69 88888.00 2015-07-02 19:06:37.000 183 33708.52 28.43 17095.71 88888.00 2015-07-02 19:06:38.000 183 33708.51 28.48 17095.69 88888.00 2015-07-02 19:06:39.000 183 33708.51 28.47 17095.71 88888.00 2015-07-02 19:06:40.000 183 33708.50 28.48 17095.72 37795.96 2015-07-02 19:06:41.000 183 33708.49 28.48 17095.67 88888.00 2015-07-02 19:06:42.000 183 33708.50 28.47 17095.64 88888.00 2015-07-02 19:06:43.000 183 33708.52 28.47 17095.65 88888.00 2015-07-02 19:06:44.000 183 33708.53 28.49 17095.70 88888.00 2015-07-02 19:06:45.000 183 33708.53 28.46 17095.64 37795.97 2015-07-02 19:06:46.000 183 33708.59 28.46 17095.63 88888.00 2015-07-02 19:06:47.000 183 33708.60 28.49 17095.62 88888.00 2015-07-02 19:06:48.000 183 33708.56 28.49 17095.67 88888.00 2015-07-02 19:06:49.000 183 33708.56 28.43 17095.69 88888.00 2015-07-02 19:06:50.000 183 33708.53 28.43 17095.71 37795.99 2015-07-02 19:06:51.000 183 33708.55 28.43 17095.68 88888.00 2015-07-02 19:06:52.000 183 33708.61 28.49 17095.66 88888.00 2015-07-02 19:06:53.000 183 33708.59 28.48 17095.66 88888.00 2015-07-02 19:06:54.000 183 33708.57 28.48 17095.68 88888.00 2015-07-02 19:06:55.000 183 33708.55 28.47 17095.67 37795.89 2015-07-02 19:06:56.000 183 33708.58 28.53 17095.66 88888.00 2015-07-02 19:06:57.000 183 33708.58 28.50 17095.69 88888.00 2015-07-02 19:06:58.000 183 33708.56 28.50 17095.70 88888.00 2015-07-02 19:06:59.000 183 33708.56 28.54 17095.68 88888.00 2015-07-02 19:07:00.000 183 33708.60 28.55 17095.70 37795.99 2015-07-02 19:07:01.000 183 33708.58 28.55 17095.71 88888.00 2015-07-02 19:07:02.000 183 33708.59 28.56 17095.73 88888.00 2015-07-02 19:07:03.000 183 33708.60 28.56 17095.74 88888.00 2015-07-02 19:07:04.000 183 33708.58 28.55 17095.71 88888.00 2015-07-02 19:07:05.000 183 33708.57 28.53 17095.71 37796.02 2015-07-02 19:07:06.000 183 33708.57 28.56 17095.71 88888.00 2015-07-02 19:07:07.000 183 33708.57 28.60 17095.70 88888.00 2015-07-02 19:07:08.000 183 33708.59 28.58 17095.70 88888.00 2015-07-02 19:07:09.000 183 33708.61 28.61 17095.68 88888.00 2015-07-02 19:07:10.000 183 33708.60 28.60 17095.67 37795.92 2015-07-02 19:07:11.000 183 33708.58 28.56 17095.66 88888.00 2015-07-02 19:07:12.000 183 33708.59 28.56 17095.69 88888.00 2015-07-02 19:07:13.000 183 33708.56 28.53 17095.69 88888.00 2015-07-02 19:07:14.000 183 33708.58 28.53 17095.68 88888.00 2015-07-02 19:07:15.000 183 33708.53 28.51 17095.66 37795.99 2015-07-02 19:07:16.000 183 33708.54 28.52 17095.64 88888.00 2015-07-02 19:07:17.000 183 33708.57 28.53 17095.63 88888.00 2015-07-02 19:07:18.000 183 33708.57 28.54 17095.66 88888.00 2015-07-02 19:07:19.000 183 33708.54 28.51 17095.65 88888.00 2015-07-02 19:07:20.000 183 33708.56 28.54 17095.66 37795.98 2015-07-02 19:07:21.000 183 33708.57 28.53 17095.68 88888.00 2015-07-02 19:07:22.000 183 33708.55 28.55 17095.68 88888.00 2015-07-02 19:07:23.000 183 33708.52 28.52 17095.68 88888.00 2015-07-02 19:07:24.000 183 33708.52 28.55 17095.68 88888.00 2015-07-02 19:07:25.000 183 33708.48 28.51 17095.67 37796.01 2015-07-02 19:07:26.000 183 33708.53 28.53 17095.66 88888.00 2015-07-02 19:07:27.000 183 33708.57 28.58 17095.63 88888.00 2015-07-02 19:07:28.000 183 33708.56 28.59 17095.63 88888.00 2015-07-02 19:07:29.000 183 33708.58 28.56 17095.68 88888.00 2015-07-02 19:07:30.000 183 33708.58 28.58 17095.67 37795.89 2015-07-02 19:07:31.000 183 33708.59 28.57 17095.67 88888.00 2015-07-02 19:07:32.000 183 33708.62 28.53 17095.67 88888.00 2015-07-02 19:07:33.000 183 33708.55 28.56 17095.64 88888.00 2015-07-02 19:07:34.000 183 33708.54 28.57 17095.66 88888.00 2015-07-02 19:07:35.000 183 33708.55 28.56 17095.68 37795.91 2015-07-02 19:07:36.000 183 33708.56 28.56 17095.68 88888.00 2015-07-02 19:07:37.000 183 33708.55 28.56 17095.68 88888.00 2015-07-02 19:07:38.000 183 33708.56 28.54 17095.68 88888.00 2015-07-02 19:07:39.000 183 33708.57 28.56 17095.67 88888.00 2015-07-02 19:07:40.000 183 33708.59 28.59 17095.68 37795.99 2015-07-02 19:07:41.000 183 33708.61 28.58 17095.69 88888.00 2015-07-02 19:07:42.000 183 33708.62 28.56 17095.66 88888.00 2015-07-02 19:07:43.000 183 33708.59 28.55 17095.66 88888.00 2015-07-02 19:07:44.000 183 33708.57 28.57 17095.69 88888.00 2015-07-02 19:07:45.000 183 33708.57 28.62 17095.66 37796.01 2015-07-02 19:07:46.000 183 33708.58 28.62 17095.69 88888.00 2015-07-02 19:07:47.000 183 33708.62 28.63 17095.71 88888.00 2015-07-02 19:07:48.000 183 33708.60 28.65 17095.72 88888.00 2015-07-02 19:07:49.000 183 33708.58 28.65 17095.70 88888.00 2015-07-02 19:07:50.000 183 33708.55 28.66 17095.69 37796.01 2015-07-02 19:07:51.000 183 33708.58 28.66 17095.72 88888.00 2015-07-02 19:07:52.000 183 33708.57 28.63 17095.73 88888.00 2015-07-02 19:07:53.000 183 33708.60 28.67 17095.67 88888.00 2015-07-02 19:07:54.000 183 33708.58 28.67 17095.68 88888.00 2015-07-02 19:07:55.000 183 33708.58 28.69 17095.72 37795.92 2015-07-02 19:07:56.000 183 33708.56 28.68 17095.70 88888.00 2015-07-02 19:07:57.000 183 33708.52 28.66 17095.67 88888.00 2015-07-02 19:07:58.000 183 33708.53 28.71 17095.67 88888.00 2015-07-02 19:07:59.000 183 33708.51 28.70 17095.68 88888.00 2015-07-02 19:08:00.000 183 33708.50 28.70 17095.65 37795.94 2015-07-02 19:08:01.000 183 33708.51 28.68 17095.70 88888.00 2015-07-02 19:08:02.000 183 33708.51 28.68 17095.73 88888.00 2015-07-02 19:08:03.000 183 33708.48 28.69 17095.76 88888.00 2015-07-02 19:08:04.000 183 33708.44 28.71 17095.76 88888.00 2015-07-02 19:08:05.000 183 33708.50 28.73 17095.75 37795.99 2015-07-02 19:08:06.000 183 33708.53 28.74 17095.70 88888.00 2015-07-02 19:08:07.000 183 33708.48 28.71 17095.74 88888.00 2015-07-02 19:08:08.000 183 33708.42 28.72 17095.75 88888.00 2015-07-02 19:08:09.000 183 33708.44 28.70 17095.78 88888.00 2015-07-02 19:08:10.000 183 33708.41 28.70 17095.79 37795.97 2015-07-02 19:08:11.000 183 33708.45 28.73 17095.75 88888.00 2015-07-02 19:08:12.000 183 33708.46 28.75 17095.73 88888.00 2015-07-02 19:08:13.000 183 33708.46 28.70 17095.74 88888.00 2015-07-02 19:08:14.000 183 33708.47 28.72 17095.74 88888.00 2015-07-02 19:08:15.000 183 33708.50 28.74 17095.76 37795.94 2015-07-02 19:08:16.000 183 33708.50 28.70 17095.74 88888.00 2015-07-02 19:08:17.000 183 33708.44 28.72 17095.75 88888.00 2015-07-02 19:08:18.000 183 33708.44 28.72 17095.81 88888.00 2015-07-02 19:08:19.000 183 33708.47 28.70 17095.80 88888.00 2015-07-02 19:08:20.000 183 33708.46 28.69 17095.76 37795.95 2015-07-02 19:08:21.000 183 33708.48 28.66 17095.77 88888.00 2015-07-02 19:08:22.000 183 33708.49 28.67 17095.77 88888.00 2015-07-02 19:08:23.000 183 33708.47 28.67 17095.75 88888.00 2015-07-02 19:08:24.000 183 33708.44 28.66 17095.73 88888.00 2015-07-02 19:08:25.000 183 33708.46 28.66 17095.79 37795.83 2015-07-02 19:08:26.000 183 33708.49 28.70 17095.78 88888.00 2015-07-02 19:08:27.000 183 33708.50 28.72 17095.75 88888.00 2015-07-02 19:08:28.000 183 33708.48 28.69 17095.80 88888.00 2015-07-02 19:08:29.000 183 33708.44 28.68 17095.80 88888.00 2015-07-02 19:08:30.000 183 33708.46 28.69 17095.75 37795.91 2015-07-02 19:08:31.000 183 33708.46 28.66 17095.73 88888.00 2015-07-02 19:08:32.000 183 33708.47 28.67 17095.72 88888.00 2015-07-02 19:08:33.000 183 33708.51 28.65 17095.70 88888.00 2015-07-02 19:08:34.000 183 33708.48 28.64 17095.74 88888.00 2015-07-02 19:08:35.000 183 33708.46 28.66 17095.75 37795.82 2015-07-02 19:08:36.000 183 33708.43 28.68 17095.78 88888.00 2015-07-02 19:08:37.000 183 33708.45 28.68 17095.76 88888.00 2015-07-02 19:08:38.000 183 33708.43 28.65 17095.78 88888.00 2015-07-02 19:08:39.000 183 33708.39 28.66 17095.76 88888.00 2015-07-02 19:08:40.000 183 33708.39 28.66 17095.73 37795.88 2015-07-02 19:08:41.000 183 33708.36 28.67 17095.69 88888.00 2015-07-02 19:08:42.000 183 33708.36 28.67 17095.69 88888.00 2015-07-02 19:08:43.000 183 33708.40 28.63 17095.70 88888.00 2015-07-02 19:08:44.000 183 33708.39 28.65 17095.71 88888.00 2015-07-02 19:08:45.000 183 33708.41 28.66 17095.68 37795.90 2015-07-02 19:08:46.000 183 33708.42 28.67 17095.71 88888.00 2015-07-02 19:08:47.000 183 33708.42 28.65 17095.72 88888.00 2015-07-02 19:08:48.000 183 33708.44 28.65 17095.74 88888.00 2015-07-02 19:08:49.000 183 33708.43 28.66 17095.73 88888.00 2015-07-02 19:08:50.000 183 33708.44 28.67 17095.70 37795.79 2015-07-02 19:08:51.000 183 33708.44 28.71 17095.70 88888.00 2015-07-02 19:08:52.000 183 33708.41 28.69 17095.71 88888.00 2015-07-02 19:08:53.000 183 33708.44 28.63 17095.73 88888.00 2015-07-02 19:08:54.000 183 33708.44 28.65 17095.75 88888.00 2015-07-02 19:08:55.000 183 33708.43 28.63 17095.71 37795.85 2015-07-02 19:08:56.000 183 33708.41 28.64 17095.73 88888.00 2015-07-02 19:08:57.000 183 33708.43 28.66 17095.72 88888.00 2015-07-02 19:08:58.000 183 33708.44 28.66 17095.69 88888.00 2015-07-02 19:08:59.000 183 33708.43 28.68 17095.70 88888.00 2015-07-02 19:09:00.000 183 33708.43 28.68 17095.68 37795.72 2015-07-02 19:09:01.000 183 33708.43 28.67 17095.72 88888.00 2015-07-02 19:09:02.000 183 33708.42 28.69 17095.74 88888.00 2015-07-02 19:09:03.000 183 33708.37 28.68 17095.79 88888.00 2015-07-02 19:09:04.000 183 33708.39 28.70 17095.77 88888.00 2015-07-02 19:09:05.000 183 33708.40 28.73 17095.74 37795.86 2015-07-02 19:09:06.000 183 33708.39 28.75 17095.73 88888.00 2015-07-02 19:09:07.000 183 33708.36 28.74 17095.75 88888.00 2015-07-02 19:09:08.000 183 33708.40 28.76 17095.75 88888.00 2015-07-02 19:09:09.000 183 33708.41 28.78 17095.77 88888.00 2015-07-02 19:09:10.000 183 33708.39 28.80 17095.73 37795.83 2015-07-02 19:09:11.000 183 33708.40 28.76 17095.70 88888.00 2015-07-02 19:09:12.000 183 33708.43 28.72 17095.72 88888.00 2015-07-02 19:09:13.000 183 33708.43 28.72 17095.74 88888.00 2015-07-02 19:09:14.000 183 33708.42 28.76 17095.74 88888.00 2015-07-02 19:09:15.000 183 33708.40 28.71 17095.73 37795.82 2015-07-02 19:09:16.000 183 33708.44 28.70 17095.72 88888.00 2015-07-02 19:09:17.000 183 33708.44 28.72 17095.72 88888.00 2015-07-02 19:09:18.000 183 33708.46 28.74 17095.72 88888.00 2015-07-02 19:09:19.000 183 33708.44 28.76 17095.76 88888.00 2015-07-02 19:09:20.000 183 33708.43 28.76 17095.77 37795.83 2015-07-02 19:09:21.000 183 33708.42 28.76 17095.75 88888.00 2015-07-02 19:09:22.000 183 33708.39 28.75 17095.77 88888.00 2015-07-02 19:09:23.000 183 33708.41 28.75 17095.80 88888.00 2015-07-02 19:09:24.000 183 33708.42 28.74 17095.79 88888.00 2015-07-02 19:09:25.000 183 33708.45 28.73 17095.77 37795.89 2015-07-02 19:09:26.000 183 33708.46 28.70 17095.79 88888.00 2015-07-02 19:09:27.000 183 33708.44 28.73 17095.78 88888.00 2015-07-02 19:09:28.000 183 33708.44 28.74 17095.77 88888.00 2015-07-02 19:09:29.000 183 33708.47 28.76 17095.77 88888.00 2015-07-02 19:09:30.000 183 33708.44 28.76 17095.81 37795.84 2015-07-02 19:09:31.000 183 33708.44 28.75 17095.82 88888.00 2015-07-02 19:09:32.000 183 33708.48 28.73 17095.78 88888.00 2015-07-02 19:09:33.000 183 33708.47 28.73 17095.79 88888.00 2015-07-02 19:09:34.000 183 33708.45 28.71 17095.78 88888.00 2015-07-02 19:09:35.000 183 33708.42 28.74 17095.80 37795.79 2015-07-02 19:09:36.000 183 33708.48 28.79 17095.77 88888.00 2015-07-02 19:09:37.000 183 33708.47 28.78 17095.75 88888.00 2015-07-02 19:09:38.000 183 33708.49 28.73 17095.75 88888.00 2015-07-02 19:09:39.000 183 33708.49 28.73 17095.75 88888.00 2015-07-02 19:09:40.000 183 33708.46 28.71 17095.76 37795.83 2015-07-02 19:09:41.000 183 33708.43 28.65 17095.75 88888.00 2015-07-02 19:09:42.000 183 33708.45 28.68 17095.73 88888.00 2015-07-02 19:09:43.000 183 33708.48 28.73 17095.78 88888.00 2015-07-02 19:09:44.000 183 33708.45 28.74 17095.79 88888.00 2015-07-02 19:09:45.000 183 33708.44 28.73 17095.76 37795.96 2015-07-02 19:09:46.000 183 33708.41 28.76 17095.76 88888.00 2015-07-02 19:09:47.000 183 33708.45 28.75 17095.73 88888.00 2015-07-02 19:09:48.000 183 33708.45 28.71 17095.75 88888.00 2015-07-02 19:09:49.000 183 33708.46 28.75 17095.75 88888.00 2015-07-02 19:09:50.000 183 33708.47 28.76 17095.75 37795.94 2015-07-02 19:09:51.000 183 33708.44 28.79 17095.74 88888.00 2015-07-02 19:09:52.000 183 33708.42 28.77 17095.76 88888.00 2015-07-02 19:09:53.000 183 33708.44 28.76 17095.76 88888.00 2015-07-02 19:09:54.000 183 33708.42 28.74 17095.78 88888.00 2015-07-02 19:09:55.000 183 33708.45 28.70 17095.81 37795.94 2015-07-02 19:09:56.000 183 33708.45 28.75 17095.83 88888.00 2015-07-02 19:09:57.000 183 33708.47 28.74 17095.80 88888.00 2015-07-02 19:09:58.000 183 33708.47 28.73 17095.79 88888.00 2015-07-02 19:09:59.000 183 33708.49 28.76 17095.77 88888.00 2015-07-02 19:10:00.000 183 33708.48 28.79 17095.76 37795.98 2015-07-02 19:10:01.000 183 33708.54 28.78 17095.74 88888.00 2015-07-02 19:10:02.000 183 33708.50 28.78 17095.78 88888.00 2015-07-02 19:10:03.000 183 33708.51 28.76 17095.83 88888.00 2015-07-02 19:10:04.000 183 33708.54 28.75 17095.78 88888.00 2015-07-02 19:10:05.000 183 33708.51 28.76 17095.74 37795.95 2015-07-02 19:10:06.000 183 33708.51 28.75 17095.79 88888.00 2015-07-02 19:10:07.000 183 33708.51 28.74 17095.78 88888.00 2015-07-02 19:10:08.000 183 33708.55 28.76 17095.79 88888.00 2015-07-02 19:10:09.000 183 33708.58 28.79 17095.81 88888.00 2015-07-02 19:10:10.000 183 33708.54 28.80 17095.81 37795.98 2015-07-02 19:10:11.000 183 33708.54 28.79 17095.78 88888.00 2015-07-02 19:10:12.000 183 33708.57 28.79 17095.78 88888.00 2015-07-02 19:10:13.000 183 33708.62 28.81 17095.75 88888.00 2015-07-02 19:10:14.000 183 33708.61 28.82 17095.79 88888.00 2015-07-02 19:10:15.000 183 33708.62 28.82 17095.78 37795.96 2015-07-02 19:10:16.000 183 33708.59 28.82 17095.79 88888.00 2015-07-02 19:10:17.000 183 33708.54 28.80 17095.81 88888.00 2015-07-02 19:10:18.000 183 33708.53 28.81 17095.84 88888.00 2015-07-02 19:10:19.000 183 33708.52 28.83 17095.84 88888.00 2015-07-02 19:10:20.000 183 33708.51 28.84 17095.87 37795.97 2015-07-02 19:10:21.000 183 33708.52 28.84 17095.85 88888.00 2015-07-02 19:10:22.000 183 33708.54 28.79 17095.84 88888.00 2015-07-02 19:10:23.000 183 33708.55 28.76 17095.84 88888.00 2015-07-02 19:10:24.000 183 33708.57 28.79 17095.83 88888.00 2015-07-02 19:10:25.000 183 33708.60 28.82 17095.85 37795.95 2015-07-02 19:10:26.000 183 33708.63 28.85 17095.86 88888.00 2015-07-02 19:10:27.000 183 33708.62 28.83 17095.86 88888.00 2015-07-02 19:10:28.000 183 33708.55 28.82 17095.84 88888.00 2015-07-02 19:10:29.000 183 33708.53 28.79 17095.85 88888.00 2015-07-02 19:10:30.000 183 33708.55 28.77 17095.83 37795.93 2015-07-02 19:10:31.000 183 33708.60 28.76 17095.86 88888.00 2015-07-02 19:10:32.000 183 33708.57 28.76 17095.88 88888.00 2015-07-02 19:10:33.000 183 33708.52 28.76 17095.89 88888.00 2015-07-02 19:10:34.000 183 33708.54 28.79 17095.87 88888.00 2015-07-02 19:10:35.000 183 33708.56 28.81 17095.89 37796.01 2015-07-02 19:10:36.000 183 33708.54 28.80 17095.89 88888.00 2015-07-02 19:10:37.000 183 33708.55 28.79 17095.85 88888.00 2015-07-02 19:10:38.000 183 33708.62 28.81 17095.86 88888.00 2015-07-02 19:10:39.000 183 33708.63 28.79 17095.85 88888.00 2015-07-02 19:10:40.000 183 33708.58 28.76 17095.86 37795.98 2015-07-02 19:10:41.000 183 33708.61 28.75 17095.89 88888.00 2015-07-02 19:10:42.000 183 33708.61 28.72 17095.86 88888.00 2015-07-02 19:10:43.000 183 33708.54 28.72 17095.83 88888.00 2015-07-02 19:10:44.000 183 33708.50 28.72 17095.81 88888.00 2015-07-02 19:10:45.000 183 33708.49 28.72 17095.83 37795.99 2015-07-02 19:10:46.000 183 33708.53 28.75 17095.89 88888.00 2015-07-02 19:10:47.000 183 33708.52 28.78 17095.89 88888.00 2015-07-02 19:10:48.000 183 33708.52 28.78 17095.84 88888.00 2015-07-02 19:10:49.000 183 33708.51 28.74 17095.82 88888.00 2015-07-02 19:10:50.000 183 33708.49 28.72 17095.86 37795.98 2015-07-02 19:10:51.000 183 33708.50 28.73 17095.85 88888.00 2015-07-02 19:10:52.000 183 33708.53 28.76 17095.89 88888.00 2015-07-02 19:10:53.000 183 33708.52 28.76 17095.85 88888.00 2015-07-02 19:10:54.000 183 33708.50 28.76 17095.87 88888.00 2015-07-02 19:10:55.000 183 33708.48 28.76 17095.86 37795.91 2015-07-02 19:10:56.000 183 33708.49 28.77 17095.84 88888.00 2015-07-02 19:10:57.000 183 33708.50 28.78 17095.83 88888.00 2015-07-02 19:10:58.000 183 33708.48 28.79 17095.87 88888.00 2015-07-02 19:10:59.000 183 33708.46 28.82 17095.85 88888.00 2015-07-02 19:11:00.000 183 33708.46 28.80 17095.81 37795.97 2015-07-02 19:11:01.000 183 33708.47 28.79 17095.83 88888.00 2015-07-02 19:11:02.000 183 33708.46 28.76 17095.86 88888.00 2015-07-02 19:11:03.000 183 33708.46 28.75 17095.82 88888.00 2015-07-02 19:11:04.000 183 33708.45 28.77 17095.79 88888.00 2015-07-02 19:11:05.000 183 33708.47 28.85 17095.84 37795.83 2015-07-02 19:11:06.000 183 33708.46 28.86 17095.89 88888.00 2015-07-02 19:11:07.000 183 33708.50 28.83 17095.85 88888.00 2015-07-02 19:11:08.000 183 33708.48 28.81 17095.84 88888.00 2015-07-02 19:11:09.000 183 33708.48 28.80 17095.83 88888.00 2015-07-02 19:11:10.000 183 33708.44 28.83 17095.84 37795.89 2015-07-02 19:11:11.000 183 33708.48 28.82 17095.84 88888.00 2015-07-02 19:11:12.000 183 33708.48 28.78 17095.85 88888.00 2015-07-02 19:11:13.000 183 33708.49 28.76 17095.82 88888.00 2015-07-02 19:11:14.000 183 33708.42 28.79 17095.83 88888.00 2015-07-02 19:11:15.000 183 33708.43 28.79 17095.83 37795.94 2015-07-02 19:11:16.000 183 33708.43 28.81 17095.82 88888.00 2015-07-02 19:11:17.000 183 33708.44 28.81 17095.84 88888.00 2015-07-02 19:11:18.000 183 33708.44 28.81 17095.81 88888.00 2015-07-02 19:11:19.000 183 33708.47 28.81 17095.82 88888.00 2015-07-02 19:11:20.000 183 33708.44 28.76 17095.82 37795.80 2015-07-02 19:11:21.000 183 33708.44 28.74 17095.82 88888.00 2015-07-02 19:11:22.000 183 33708.46 28.75 17095.82 88888.00 2015-07-02 19:11:23.000 183 33708.42 28.73 17095.87 88888.00 2015-07-02 19:11:24.000 183 33708.45 28.78 17095.80 88888.00 2015-07-02 19:11:25.000 183 33708.48 28.75 17095.80 37795.86 2015-07-02 19:11:26.000 183 33708.53 28.76 17095.82 88888.00 2015-07-02 19:11:27.000 183 33708.50 28.76 17095.81 88888.00 2015-07-02 19:11:28.000 183 33708.49 28.82 17095.80 88888.00 2015-07-02 19:11:29.000 183 33708.50 28.85 17095.80 88888.00 2015-07-02 19:11:30.000 183 33708.51 28.82 17095.83 37795.90 2015-07-02 19:11:31.000 183 33708.49 28.77 17095.82 88888.00 2015-07-02 19:11:32.000 183 33708.51 28.77 17095.85 88888.00 2015-07-02 19:11:33.000 183 33708.50 28.80 17095.84 88888.00 2015-07-02 19:11:34.000 183 33708.51 28.77 17095.86 88888.00 2015-07-02 19:11:35.000 183 33708.47 28.78 17095.88 37795.88 2015-07-02 19:11:36.000 183 33708.52 28.78 17095.91 88888.00 2015-07-02 19:11:37.000 183 33708.51 28.79 17095.90 88888.00 2015-07-02 19:11:38.000 183 33708.51 28.76 17095.90 88888.00 2015-07-02 19:11:39.000 183 33708.52 28.76 17095.87 88888.00 2015-07-02 19:11:40.000 183 33708.56 28.77 17095.84 37795.98 2015-07-02 19:11:41.000 183 33708.58 28.79 17095.81 88888.00 2015-07-02 19:11:42.000 183 33708.56 28.77 17095.85 88888.00 2015-07-02 19:11:43.000 183 33708.56 28.75 17095.85 88888.00 2015-07-02 19:11:44.000 183 33708.58 28.75 17095.88 88888.00 2015-07-02 19:11:45.000 183 33708.55 28.74 17095.83 37796.00 2015-07-02 19:11:46.000 183 33708.54 28.78 17095.82 88888.00 2015-07-02 19:11:47.000 183 33708.54 28.83 17095.83 88888.00 2015-07-02 19:11:48.000 183 33708.56 28.81 17095.83 88888.00 2015-07-02 19:11:49.000 183 33708.54 28.81 17095.84 88888.00 2015-07-02 19:11:50.000 183 33708.51 28.84 17095.81 37796.01 2015-07-02 19:11:51.000 183 33708.52 28.84 17095.78 88888.00 2015-07-02 19:11:52.000 183 33708.52 28.82 17095.77 88888.00 2015-07-02 19:11:53.000 183 33708.54 28.81 17095.80 88888.00 2015-07-02 19:11:54.000 183 33708.54 28.79 17095.80 88888.00 2015-07-02 19:11:55.000 183 33708.52 28.76 17095.81 37795.93 2015-07-02 19:11:56.000 183 33708.52 28.76 17095.83 88888.00 2015-07-02 19:11:57.000 183 33708.47 28.74 17095.82 88888.00 2015-07-02 19:11:58.000 183 33708.49 28.75 17095.82 88888.00 2015-07-02 19:11:59.000 183 33708.50 28.77 17095.80 88888.00 2015-07-02 19:12:00.000 183 33708.49 28.77 17095.80 37796.01 2015-07-02 19:12:01.000 183 33708.48 28.79 17095.80 88888.00 2015-07-02 19:12:02.000 183 33708.47 28.80 17095.80 88888.00 2015-07-02 19:12:03.000 183 33708.50 28.81 17095.78 88888.00 2015-07-02 19:12:04.000 183 33708.50 28.82 17095.78 88888.00 2015-07-02 19:12:05.000 183 33708.48 28.86 17095.81 37796.01 2015-07-02 19:12:06.000 183 33708.45 28.89 17095.85 88888.00 2015-07-02 19:12:07.000 183 33708.46 28.84 17095.83 88888.00 2015-07-02 19:12:08.000 183 33708.48 28.84 17095.84 88888.00 2015-07-02 19:12:09.000 183 33708.43 28.85 17095.86 88888.00 2015-07-02 19:12:10.000 183 33708.40 28.83 17095.85 37795.99 2015-07-02 19:12:11.000 183 33708.40 28.87 17095.87 88888.00 2015-07-02 19:12:12.000 183 33708.38 28.88 17095.89 88888.00 2015-07-02 19:12:13.000 183 33708.39 28.92 17095.87 88888.00 2015-07-02 19:12:14.000 183 33708.39 28.91 17095.88 88888.00 2015-07-02 19:12:15.000 183 33708.34 28.91 17095.85 37795.88 2015-07-02 19:12:16.000 183 33708.39 28.95 17095.84 88888.00 2015-07-02 19:12:17.000 183 33708.39 28.89 17095.83 88888.00 2015-07-02 19:12:18.000 183 33708.40 28.90 17095.86 88888.00 2015-07-02 19:12:19.000 183 33708.36 28.91 17095.89 88888.00 2015-07-02 19:12:20.000 183 33708.38 28.96 17095.89 37795.90 2015-07-02 19:12:21.000 183 33708.41 28.94 17095.87 88888.00 2015-07-02 19:12:22.000 183 33708.41 28.90 17095.87 88888.00 2015-07-02 19:12:23.000 183 33708.39 28.89 17095.83 88888.00 2015-07-02 19:12:24.000 183 33708.38 28.92 17095.79 88888.00 2015-07-02 19:12:25.000 183 33708.39 28.89 17095.86 37795.90 2015-07-02 19:12:26.000 183 33708.40 28.90 17095.90 88888.00 2015-07-02 19:12:27.000 183 33708.36 28.90 17095.90 88888.00 2015-07-02 19:12:28.000 183 33708.31 28.90 17095.89 88888.00 2015-07-02 19:12:29.000 183 33708.35 28.93 17095.88 88888.00 2015-07-02 19:12:30.000 183 33708.34 28.91 17095.85 37795.84 2015-07-02 19:12:31.000 183 33708.38 28.92 17095.81 88888.00 2015-07-02 19:12:32.000 183 33708.38 28.90 17095.83 88888.00 2015-07-02 19:12:33.000 183 33708.43 28.90 17095.82 88888.00 2015-07-02 19:12:34.000 183 33708.41 28.87 17095.80 88888.00 2015-07-02 19:12:35.000 183 33708.40 28.91 17095.85 37795.92 2015-07-02 19:12:36.000 183 33708.44 28.91 17095.88 88888.00 2015-07-02 19:12:37.000 183 33708.46 28.92 17095.88 88888.00 2015-07-02 19:12:38.000 183 33708.47 28.92 17095.87 88888.00 2015-07-02 19:12:39.000 183 33708.49 28.95 17095.85 88888.00 2015-07-02 19:12:40.000 183 33708.49 28.97 17095.86 37795.85 2015-07-02 19:12:41.000 183 33708.50 28.98 17095.86 88888.00 2015-07-02 19:12:42.000 183 33708.48 28.97 17095.85 88888.00 2015-07-02 19:12:43.000 183 33708.50 28.95 17095.83 88888.00 2015-07-02 19:12:44.000 183 33708.53 28.94 17095.87 88888.00 2015-07-02 19:12:45.000 183 33708.48 28.88 17095.89 37795.89 2015-07-02 19:12:46.000 183 33708.49 28.87 17095.87 88888.00 2015-07-02 19:12:47.000 183 33708.44 28.87 17095.86 88888.00 2015-07-02 19:12:48.000 183 33708.50 28.86 17095.86 88888.00 2015-07-02 19:12:49.000 183 33708.50 28.87 17095.84 88888.00 2015-07-02 19:12:50.000 183 33708.48 28.85 17095.83 37796.01 2015-07-02 19:12:51.000 183 33708.51 28.85 17095.79 88888.00 2015-07-02 19:12:52.000 183 33708.53 28.84 17095.83 88888.00 2015-07-02 19:12:53.000 183 33708.55 28.84 17095.85 88888.00 2015-07-02 19:12:54.000 183 33708.55 28.83 17095.84 88888.00 2015-07-02 19:12:55.000 183 33708.52 28.83 17095.85 37796.02 2015-07-02 19:12:56.000 183 33708.55 28.85 17095.82 88888.00 2015-07-02 19:12:57.000 183 33708.54 28.85 17095.83 88888.00 2015-07-02 19:12:58.000 183 33708.53 28.86 17095.85 88888.00 2015-07-02 19:12:59.000 183 33708.55 28.87 17095.86 88888.00 2015-07-02 19:13:00.000 183 33708.57 28.85 17095.84 37795.96 2015-07-02 19:13:01.000 183 33708.56 28.83 17095.84 88888.00 2015-07-02 19:13:02.000 183 33708.57 28.85 17095.83 88888.00 2015-07-02 19:13:03.000 183 33708.55 28.86 17095.81 88888.00 2015-07-02 19:13:04.000 183 33708.55 28.83 17095.82 88888.00 2015-07-02 19:13:05.000 183 33708.53 28.82 17095.88 37796.01 2015-07-02 19:13:06.000 183 33708.56 28.85 17095.85 88888.00 2015-07-02 19:13:07.000 183 33708.59 28.85 17095.82 88888.00 2015-07-02 19:13:08.000 183 33708.60 28.83 17095.76 88888.00 2015-07-02 19:13:09.000 183 33708.57 28.83 17095.79 88888.00 2015-07-02 19:13:10.000 183 33708.54 28.86 17095.79 37795.95 2015-07-02 19:13:11.000 183 33708.55 28.83 17095.80 88888.00 2015-07-02 19:13:12.000 183 33708.57 28.81 17095.81 88888.00 2015-07-02 19:13:13.000 183 33708.51 28.83 17095.82 88888.00 2015-07-02 19:13:14.000 183 33708.48 28.83 17095.85 88888.00 2015-07-02 19:13:15.000 183 33708.46 28.86 17095.84 37796.05 2015-07-02 19:13:16.000 183 33708.48 28.93 17095.82 88888.00 2015-07-02 19:13:17.000 183 33708.50 28.93 17095.85 88888.00 2015-07-02 19:13:18.000 183 33708.48 28.89 17095.81 88888.00 2015-07-02 19:13:19.000 183 33708.47 28.84 17095.83 88888.00 2015-07-02 19:13:20.000 183 33708.47 28.83 17095.82 37796.01 2015-07-02 19:13:21.000 183 33708.44 28.86 17095.85 88888.00 2015-07-02 19:13:22.000 183 33708.45 28.85 17095.80 88888.00 2015-07-02 19:13:23.000 183 33708.43 28.84 17095.79 88888.00 2015-07-02 19:13:24.000 183 33708.43 28.84 17095.76 88888.00 2015-07-02 19:13:25.000 183 33708.44 28.82 17095.72 37795.93 2015-07-02 19:13:26.000 183 33708.47 28.81 17095.75 88888.00 2015-07-02 19:13:27.000 183 33708.49 28.86 17095.78 88888.00 2015-07-02 19:13:28.000 183 33708.45 28.82 17095.81 88888.00 2015-07-02 19:13:29.000 183 33708.43 28.84 17095.82 88888.00 2015-07-02 19:13:30.000 183 33708.41 28.83 17095.78 37795.95 2015-07-02 19:13:31.000 183 33708.41 28.83 17095.80 88888.00 2015-07-02 19:13:32.000 183 33708.40 28.83 17095.80 88888.00 2015-07-02 19:13:33.000 183 33708.39 28.83 17095.81 88888.00 2015-07-02 19:13:34.000 183 33708.39 28.86 17095.84 88888.00 2015-07-02 19:13:35.000 183 33708.39 28.84 17095.81 37795.91 2015-07-02 19:13:36.000 183 33708.36 28.86 17095.77 88888.00 2015-07-02 19:13:37.000 183 33708.39 28.90 17095.77 88888.00 2015-07-02 19:13:38.000 183 33708.41 28.88 17095.77 88888.00 2015-07-02 19:13:39.000 183 33708.39 28.85 17095.80 88888.00 2015-07-02 19:13:40.000 183 33708.40 28.88 17095.83 37795.99 2015-07-02 19:13:41.000 183 33708.39 28.89 17095.89 88888.00 2015-07-02 19:13:42.000 183 33708.38 28.89 17095.87 88888.00 2015-07-02 19:13:43.000 183 33708.40 28.87 17095.84 88888.00 2015-07-02 19:13:44.000 183 33708.43 28.87 17095.83 88888.00 2015-07-02 19:13:45.000 183 33708.41 28.84 17095.81 37795.96 2015-07-02 19:13:46.000 183 33708.46 28.88 17095.83 88888.00 2015-07-02 19:13:47.000 183 33708.45 28.90 17095.86 88888.00 2015-07-02 19:13:48.000 183 33708.41 28.90 17095.86 88888.00 2015-07-02 19:13:49.000 183 33708.42 28.89 17095.83 88888.00 2015-07-02 19:13:50.000 183 33708.44 28.89 17095.86 37795.90 2015-07-02 19:13:51.000 183 33708.46 28.85 17095.84 88888.00 2015-07-02 19:13:52.000 183 33708.46 28.84 17095.80 88888.00 2015-07-02 19:13:53.000 183 33708.49 28.83 17095.83 88888.00 2015-07-02 19:13:54.000 183 33708.46 28.84 17095.87 88888.00 2015-07-02 19:13:55.000 183 33708.43 28.86 17095.86 37795.93 2015-07-02 19:13:56.000 183 33708.48 28.84 17095.81 88888.00 2015-07-02 19:13:57.000 183 33708.48 28.78 17095.81 88888.00 2015-07-02 19:13:58.000 183 33708.50 28.79 17095.85 88888.00 2015-07-02 19:13:59.000 183 33708.51 28.80 17095.86 88888.00 2015-07-02 19:14:00.000 183 33708.56 28.83 17095.85 37796.00 2015-07-02 19:14:01.000 183 33708.57 28.83 17095.87 88888.00 2015-07-02 19:14:02.000 183 33708.61 28.82 17095.85 88888.00 2015-07-02 19:14:03.000 183 33708.56 28.81 17095.85 88888.00 2015-07-02 19:14:04.000 183 33708.54 28.83 17095.86 88888.00 2015-07-02 19:14:05.000 183 33708.51 28.80 17095.83 37796.01 2015-07-02 19:14:06.000 183 33708.51 28.80 17095.84 88888.00 2015-07-02 19:14:07.000 183 33708.54 28.79 17095.87 88888.00 2015-07-02 19:14:08.000 183 33708.56 28.78 17095.84 88888.00 2015-07-02 19:14:09.000 183 33708.55 28.75 17095.82 88888.00 2015-07-02 19:14:10.000 183 33708.55 28.74 17095.80 37795.93 2015-07-02 19:14:11.000 183 33708.58 28.76 17095.79 88888.00 2015-07-02 19:14:12.000 183 33708.58 28.79 17095.81 88888.00 2015-07-02 19:14:13.000 183 33708.56 28.80 17095.80 88888.00 2015-07-02 19:14:14.000 183 33708.56 28.83 17095.75 88888.00 2015-07-02 19:14:15.000 183 33708.55 28.82 17095.81 37796.07 2015-07-02 19:14:16.000 183 33708.53 28.80 17095.82 88888.00 2015-07-02 19:14:17.000 183 33708.57 28.82 17095.83 88888.00 2015-07-02 19:14:18.000 183 33708.60 28.86 17095.80 88888.00 2015-07-02 19:14:19.000 183 33708.60 28.88 17095.79 88888.00 2015-07-02 19:14:20.000 183 33708.63 28.89 17095.78 37795.98 2015-07-02 19:14:21.000 183 33708.63 28.86 17095.80 88888.00 2015-07-02 19:14:22.000 183 33708.57 28.84 17095.82 88888.00 2015-07-02 19:14:23.000 183 33708.54 28.86 17095.82 88888.00 2015-07-02 19:14:24.000 183 33708.56 28.88 17095.81 88888.00 2015-07-02 19:14:25.000 183 33708.57 28.90 17095.83 37796.04 2015-07-02 19:14:26.000 183 33708.58 28.91 17095.82 88888.00 2015-07-02 19:14:27.000 183 33708.62 28.94 17095.80 88888.00 2015-07-02 19:14:28.000 183 33708.62 28.93 17095.82 88888.00 2015-07-02 19:14:29.000 183 33708.66 28.90 17095.81 88888.00 2015-07-02 19:14:30.000 183 33708.63 28.90 17095.80 37796.08 2015-07-02 19:14:31.000 183 33708.61 28.91 17095.79 88888.00 2015-07-02 19:14:32.000 183 33708.62 28.91 17095.83 88888.00 2015-07-02 19:14:33.000 183 33708.59 28.92 17095.83 88888.00 2015-07-02 19:14:34.000 183 33708.63 28.97 17095.83 88888.00 2015-07-02 19:14:35.000 183 33708.64 28.94 17095.81 37796.03 2015-07-02 19:14:36.000 183 33708.58 28.89 17095.82 88888.00 2015-07-02 19:14:37.000 183 33708.59 28.93 17095.81 88888.00 2015-07-02 19:14:38.000 183 33708.61 28.92 17095.83 88888.00 2015-07-02 19:14:39.000 183 33708.60 28.92 17095.84 88888.00 2015-07-02 19:14:40.000 183 33708.57 28.90 17095.85 37796.03 2015-07-02 19:14:41.000 183 33708.57 28.90 17095.86 88888.00 2015-07-02 19:14:42.000 183 33708.61 28.87 17095.83 88888.00 2015-07-02 19:14:43.000 183 33708.58 28.85 17095.84 88888.00 2015-07-02 19:14:44.000 183 33708.56 28.86 17095.84 88888.00 2015-07-02 19:14:45.000 183 33708.58 28.89 17095.85 37795.91 2015-07-02 19:14:46.000 183 33708.61 28.89 17095.88 88888.00 2015-07-02 19:14:47.000 183 33708.65 28.86 17095.84 88888.00 2015-07-02 19:14:48.000 183 33708.66 28.87 17095.83 88888.00 2015-07-02 19:14:49.000 183 33708.64 28.86 17095.83 88888.00 2015-07-02 19:14:50.000 183 33708.61 28.83 17095.82 37796.07 2015-07-02 19:14:51.000 183 33708.61 28.79 17095.80 88888.00 2015-07-02 19:14:52.000 183 33708.61 28.79 17095.83 88888.00 2015-07-02 19:14:53.000 183 33708.65 28.83 17095.84 88888.00 2015-07-02 19:14:54.000 183 33708.69 28.87 17095.81 88888.00 2015-07-02 19:14:55.000 183 33708.65 28.86 17095.80 37796.12 2015-07-02 19:14:56.000 183 33708.61 28.84 17095.77 88888.00 2015-07-02 19:14:57.000 183 33708.60 28.79 17095.78 88888.00 2015-07-02 19:14:58.000 183 33708.62 28.80 17095.78 88888.00 2015-07-02 19:14:59.000 183 33708.64 28.84 17095.78 88888.00 2015-07-02 19:15:00.000 183 33708.62 28.83 17095.79 37796.11 2015-07-02 19:15:01.000 183 33708.63 28.81 17095.77 88888.00 2015-07-02 19:15:02.000 183 33708.61 28.81 17095.73 88888.00 2015-07-02 19:15:03.000 183 33708.58 28.81 17095.76 88888.00 2015-07-02 19:15:04.000 183 33708.59 28.83 17095.78 88888.00 2015-07-02 19:15:05.000 183 33708.60 28.77 17095.75 37796.10 2015-07-02 19:15:06.000 183 33708.59 28.76 17095.74 88888.00 2015-07-02 19:15:07.000 183 33708.60 28.77 17095.72 88888.00 2015-07-02 19:15:08.000 183 33708.60 28.81 17095.75 88888.00 2015-07-02 19:15:09.000 183 33708.61 28.84 17095.78 88888.00 2015-07-02 19:15:10.000 183 33708.65 28.83 17095.83 37796.12 2015-07-02 19:15:11.000 183 33708.63 28.82 17095.80 88888.00 2015-07-02 19:15:12.000 183 33708.63 28.84 17095.79 88888.00 2015-07-02 19:15:13.000 183 33708.67 28.83 17095.78 88888.00 2015-07-02 19:15:14.000 183 33708.64 28.82 17095.77 88888.00 2015-07-02 19:15:15.000 183 33708.63 28.77 17095.75 37796.05 2015-07-02 19:15:16.000 183 33708.60 28.78 17095.81 88888.00 2015-07-02 19:15:17.000 183 33708.60 28.78 17095.76 88888.00 2015-07-02 19:15:18.000 183 33708.63 28.81 17095.76 88888.00 2015-07-02 19:15:19.000 183 33708.63 28.75 17095.75 88888.00 2015-07-02 19:15:20.000 183 33708.65 28.77 17095.77 37796.05 2015-07-02 19:15:21.000 183 33708.68 28.81 17095.83 88888.00 2015-07-02 19:15:22.000 183 33708.68 28.78 17095.80 88888.00 2015-07-02 19:15:23.000 183 33708.64 28.78 17095.84 88888.00 2015-07-02 19:15:24.000 183 33708.61 28.78 17095.85 88888.00 2015-07-02 19:15:25.000 183 33708.62 28.76 17095.83 37796.15 2015-07-02 19:15:26.000 183 33708.62 28.73 17095.78 88888.00 2015-07-02 19:15:27.000 183 33708.67 28.72 17095.81 88888.00 2015-07-02 19:15:28.000 183 33708.70 28.75 17095.80 88888.00 2015-07-02 19:15:29.000 183 33708.68 28.73 17095.78 88888.00 2015-07-02 19:15:30.000 183 33708.65 28.74 17095.76 37796.15 2015-07-02 19:15:31.000 183 33708.65 28.76 17095.78 88888.00 2015-07-02 19:15:32.000 183 33708.70 28.76 17095.82 88888.00 2015-07-02 19:15:33.000 183 33708.67 28.81 17095.81 88888.00 2015-07-02 19:15:34.000 183 33708.69 28.80 17095.76 88888.00 2015-07-02 19:15:35.000 183 33708.70 28.77 17095.77 37796.16 2015-07-02 19:15:36.000 183 33708.71 28.79 17095.77 88888.00 2015-07-02 19:15:37.000 183 33708.68 28.77 17095.71 88888.00 2015-07-02 19:15:38.000 183 33708.68 28.72 17095.73 88888.00 2015-07-02 19:15:39.000 183 33708.72 28.72 17095.73 88888.00 2015-07-02 19:15:40.000 183 33708.73 28.75 17095.77 37796.14 2015-07-02 19:15:41.000 183 33708.70 28.76 17095.79 88888.00 2015-07-02 19:15:42.000 183 33708.71 28.77 17095.81 88888.00 2015-07-02 19:15:43.000 183 33708.74 28.77 17095.78 88888.00 2015-07-02 19:15:44.000 183 33708.74 28.76 17095.77 88888.00 2015-07-02 19:15:45.000 183 33708.70 28.73 17095.81 37796.14 2015-07-02 19:15:46.000 183 33708.73 28.78 17095.82 88888.00 2015-07-02 19:15:47.000 183 33708.72 28.79 17095.82 88888.00 2015-07-02 19:15:48.000 183 33708.74 28.77 17095.82 88888.00 2015-07-02 19:15:49.000 183 33708.77 28.83 17095.82 88888.00 2015-07-02 19:15:50.000 183 33708.74 28.80 17095.82 37796.24 2015-07-02 19:15:51.000 183 33708.71 28.82 17095.79 88888.00 2015-07-02 19:15:52.000 183 33708.73 28.80 17095.81 88888.00 2015-07-02 19:15:53.000 183 33708.75 28.74 17095.78 88888.00 2015-07-02 19:15:54.000 183 33708.75 28.77 17095.73 88888.00 2015-07-02 19:15:55.000 183 33708.71 28.78 17095.72 37796.09 2015-07-02 19:15:56.000 183 33708.72 28.80 17095.73 88888.00 2015-07-02 19:15:57.000 183 33708.67 28.78 17095.74 88888.00 2015-07-02 19:15:58.000 183 33708.66 28.84 17095.76 88888.00 2015-07-02 19:15:59.000 183 33708.70 28.78 17095.83 88888.00 2015-07-02 19:16:00.000 183 33708.70 28.77 17095.82 37796.10 2015-07-02 19:16:01.000 183 33708.72 28.82 17095.84 88888.00 2015-07-02 19:16:02.000 183 33708.72 28.84 17095.87 88888.00 2015-07-02 19:16:03.000 183 33708.70 28.79 17095.86 88888.00 2015-07-02 19:16:04.000 183 33708.68 28.79 17095.85 88888.00 2015-07-02 19:16:05.000 183 33708.71 28.80 17095.85 37796.14 2015-07-02 19:16:06.000 183 33708.69 28.80 17095.86 88888.00 2015-07-02 19:16:07.000 183 33708.70 28.81 17095.87 88888.00 2015-07-02 19:16:08.000 183 33708.73 28.83 17095.85 88888.00 2015-07-02 19:16:09.000 183 33708.75 28.84 17095.81 88888.00 2015-07-02 19:16:10.000 183 33708.75 28.85 17095.82 37796.20 2015-07-02 19:16:11.000 183 33708.74 28.80 17095.87 88888.00 2015-07-02 19:16:12.000 183 33708.77 28.81 17095.89 88888.00 2015-07-02 19:16:13.000 183 33708.77 28.91 17095.88 88888.00 2015-07-02 19:16:14.000 183 33708.77 28.91 17095.85 88888.00 2015-07-02 19:16:15.000 183 33708.77 28.82 17095.82 37796.12 2015-07-02 19:16:16.000 183 33708.74 28.83 17095.81 88888.00 2015-07-02 19:16:17.000 183 33708.74 28.86 17095.81 88888.00 2015-07-02 19:16:18.000 183 33708.73 28.85 17095.79 88888.00 2015-07-02 19:16:19.000 183 33708.73 28.82 17095.80 88888.00 2015-07-02 19:16:20.000 183 33708.71 28.79 17095.86 37796.17 2015-07-02 19:16:21.000 183 33708.69 28.77 17095.85 88888.00 2015-07-02 19:16:22.000 183 33708.70 28.75 17095.82 88888.00 2015-07-02 19:16:23.000 183 33708.70 28.78 17095.82 88888.00 2015-07-02 19:16:24.000 183 33708.71 28.81 17095.84 88888.00 2015-07-02 19:16:25.000 183 33708.73 28.81 17095.85 37796.16 2015-07-02 19:16:26.000 183 33708.73 28.80 17095.85 88888.00 2015-07-02 19:16:27.000 183 33708.71 28.84 17095.90 88888.00 2015-07-02 19:16:28.000 183 33708.71 28.86 17095.87 88888.00 2015-07-02 19:16:29.000 183 33708.69 28.85 17095.85 88888.00 2015-07-02 19:16:30.000 183 33708.73 28.84 17095.84 37796.12 2015-07-02 19:16:31.000 183 33708.74 28.82 17095.86 88888.00 2015-07-02 19:16:32.000 183 33708.70 28.84 17095.84 88888.00 2015-07-02 19:16:33.000 183 33708.69 28.82 17095.82 88888.00 2015-07-02 19:16:34.000 183 33708.73 28.83 17095.86 88888.00 2015-07-02 19:16:35.000 183 33708.67 28.81 17095.87 37796.19 2015-07-02 19:16:36.000 183 33708.69 28.73 17095.84 88888.00 2015-07-02 19:16:37.000 183 33708.75 28.73 17095.82 88888.00 2015-07-02 19:16:38.000 183 33708.73 28.73 17095.87 88888.00 2015-07-02 19:16:39.000 183 33708.73 28.76 17095.92 88888.00 2015-07-02 19:16:40.000 183 33708.72 28.79 17095.91 37796.17 2015-07-02 19:16:41.000 183 33708.71 28.74 17095.89 88888.00 2015-07-02 19:16:42.000 183 33708.76 28.74 17095.87 88888.00 2015-07-02 19:16:43.000 183 33708.74 28.72 17095.91 88888.00 2015-07-02 19:16:44.000 183 33708.70 28.71 17095.92 88888.00 2015-07-02 19:16:45.000 183 33708.72 28.75 17095.88 37796.18 2015-07-02 19:16:46.000 183 33708.75 28.79 17095.89 88888.00 2015-07-02 19:16:47.000 183 33708.77 28.75 17095.90 88888.00 2015-07-02 19:16:48.000 183 33708.78 28.73 17095.88 88888.00 2015-07-02 19:16:49.000 183 33708.78 28.72 17095.90 88888.00 2015-07-02 19:16:50.000 183 33708.76 28.68 17095.92 37796.20 2015-07-02 19:16:51.000 183 33708.79 28.68 17095.92 88888.00 2015-07-02 19:16:52.000 183 33708.79 28.69 17095.94 88888.00 2015-07-02 19:16:53.000 183 33708.75 28.68 17095.93 88888.00 2015-07-02 19:16:54.000 183 33708.75 28.71 17095.92 88888.00 2015-07-02 19:16:55.000 183 33708.81 28.73 17095.89 37796.14 2015-07-02 19:16:56.000 183 33708.77 28.77 17095.92 88888.00 2015-07-02 19:16:57.000 183 33708.75 28.75 17095.91 88888.00 2015-07-02 19:16:58.000 183 33708.77 28.77 17095.95 88888.00 2015-07-02 19:16:59.000 183 33708.75 28.82 17095.88 88888.00 2015-07-02 19:17:00.000 183 33708.75 28.82 17095.87 37796.19 2015-07-02 19:17:01.000 183 33708.79 28.76 17095.86 88888.00 2015-07-02 19:17:02.000 183 33708.82 28.69 17095.91 88888.00 2015-07-02 19:17:03.000 183 33708.80 28.70 17095.91 88888.00 2015-07-02 19:17:04.000 183 33708.73 28.76 17095.95 88888.00 2015-07-02 19:17:05.000 183 33708.72 28.76 17095.93 37796.14 2015-07-02 19:17:06.000 183 33708.76 28.77 17095.93 88888.00 2015-07-02 19:17:07.000 183 33708.77 28.77 17095.94 88888.00 2015-07-02 19:17:08.000 183 33708.79 28.71 17095.91 88888.00 2015-07-02 19:17:09.000 183 33708.80 28.71 17095.90 88888.00 2015-07-02 19:17:10.000 183 33708.79 28.74 17095.93 37796.19 2015-07-02 19:17:11.000 183 33708.79 28.74 17095.89 88888.00 2015-07-02 19:17:12.000 183 33708.78 28.76 17095.85 88888.00 2015-07-02 19:17:13.000 183 33708.75 28.72 17095.88 88888.00 2015-07-02 19:17:14.000 183 33708.74 28.72 17095.89 88888.00 2015-07-02 19:17:15.000 183 33708.72 28.71 17095.84 37796.20 2015-07-02 19:17:16.000 183 33708.72 28.70 17095.85 88888.00 2015-07-02 19:17:17.000 183 33708.75 28.72 17095.88 88888.00 2015-07-02 19:17:18.000 183 33708.77 28.71 17095.87 88888.00 2015-07-02 19:17:19.000 183 33708.75 28.74 17095.86 88888.00 2015-07-02 19:17:20.000 183 33708.70 28.74 17095.85 37796.21 2015-07-02 19:17:21.000 183 33708.72 28.71 17095.86 88888.00 2015-07-02 19:17:22.000 183 33708.76 28.72 17095.83 88888.00 2015-07-02 19:17:23.000 183 33708.77 28.78 17095.88 88888.00 2015-07-02 19:17:24.000 183 33708.80 28.78 17095.90 88888.00 2015-07-02 19:17:25.000 183 33708.78 28.75 17095.84 37796.15 2015-07-02 19:17:26.000 183 33708.80 28.78 17095.81 88888.00 2015-07-02 19:17:27.000 183 33708.82 28.80 17095.81 88888.00 2015-07-02 19:17:28.000 183 33708.81 28.77 17095.84 88888.00 2015-07-02 19:17:29.000 183 33708.80 28.80 17095.86 88888.00 2015-07-02 19:17:30.000 183 33708.75 28.79 17095.87 37796.19 2015-07-02 19:17:31.000 183 33708.70 28.77 17095.85 88888.00 2015-07-02 19:17:32.000 183 33708.75 28.79 17095.86 88888.00 2015-07-02 19:17:33.000 183 33708.78 28.83 17095.81 88888.00 2015-07-02 19:17:34.000 183 33708.78 28.84 17095.82 88888.00 2015-07-02 19:17:35.000 183 33708.75 28.86 17095.85 37796.13 2015-07-02 19:17:36.000 183 33708.76 28.84 17095.87 88888.00 2015-07-02 19:17:37.000 183 33708.79 28.84 17095.85 88888.00 2015-07-02 19:17:38.000 183 33708.75 28.85 17095.86 88888.00 2015-07-02 19:17:39.000 183 33708.73 28.85 17095.82 88888.00 2015-07-02 19:17:40.000 183 33708.75 28.88 17095.82 37796.11 2015-07-02 19:17:41.000 183 33708.75 28.85 17095.83 88888.00 2015-07-02 19:17:42.000 183 33708.75 28.87 17095.84 88888.00 2015-07-02 19:17:43.000 183 33708.74 28.84 17095.84 88888.00 2015-07-02 19:17:44.000 183 33708.74 28.82 17095.84 88888.00 2015-07-02 19:17:45.000 183 33708.75 28.84 17095.82 37796.22 2015-07-02 19:17:46.000 183 33708.76 28.83 17095.86 88888.00 2015-07-02 19:17:47.000 183 33708.76 28.84 17095.84 88888.00 2015-07-02 19:17:48.000 183 33708.72 28.85 17095.82 88888.00 2015-07-02 19:17:49.000 183 33708.74 28.82 17095.80 88888.00 2015-07-02 19:17:50.000 183 33708.77 28.85 17095.81 37796.23 2015-07-02 19:17:51.000 183 33708.75 28.85 17095.79 88888.00 2015-07-02 19:17:52.000 183 33708.75 28.88 17095.81 88888.00 2015-07-02 19:17:53.000 183 33708.72 28.86 17095.86 88888.00 2015-07-02 19:17:54.000 183 33708.74 28.90 17095.87 88888.00 2015-07-02 19:17:55.000 183 33708.73 28.90 17095.88 37796.24 2015-07-02 19:17:56.000 183 33708.76 28.91 17095.90 88888.00 2015-07-02 19:17:57.000 183 33708.77 28.96 17095.90 88888.00 2015-07-02 19:17:58.000 183 33708.75 28.92 17095.92 88888.00 2015-07-02 19:17:59.000 183 33708.76 28.90 17095.93 88888.00 2015-07-02 19:18:00.000 183 33708.77 28.90 17095.91 37796.22 2015-07-02 19:18:01.000 183 33708.74 28.87 17095.85 88888.00 2015-07-02 19:18:02.000 183 33708.75 28.87 17095.85 88888.00 2015-07-02 19:18:03.000 183 33708.78 28.90 17095.88 88888.00 2015-07-02 19:18:04.000 183 33708.75 28.91 17095.87 88888.00 2015-07-02 19:18:05.000 183 33708.76 28.93 17095.88 37796.17 2015-07-02 19:18:06.000 183 33708.77 28.88 17095.92 88888.00 2015-07-02 19:18:07.000 183 33708.77 28.88 17095.92 88888.00 2015-07-02 19:18:08.000 183 33708.78 28.86 17095.90 88888.00 2015-07-02 19:18:09.000 183 33708.84 28.84 17095.92 88888.00 2015-07-02 19:18:10.000 183 33708.83 28.85 17095.89 37796.20 2015-07-02 19:18:11.000 183 33708.82 28.89 17095.92 88888.00 2015-07-02 19:18:12.000 183 33708.78 28.89 17095.95 88888.00 2015-07-02 19:18:13.000 183 33708.79 28.87 17095.89 88888.00 2015-07-02 19:18:14.000 183 33708.78 28.84 17095.87 88888.00 2015-07-02 19:18:15.000 183 33708.77 28.85 17095.88 37796.12 2015-07-02 19:18:16.000 183 33708.78 28.85 17095.86 88888.00 2015-07-02 19:18:17.000 183 33708.81 28.87 17095.85 88888.00 2015-07-02 19:18:18.000 183 33708.77 28.85 17095.85 88888.00 2015-07-02 19:18:19.000 183 33708.80 28.86 17095.84 88888.00 2015-07-02 19:18:20.000 183 33708.81 28.84 17095.84 37796.17 2015-07-02 19:18:21.000 183 33708.80 28.83 17095.86 88888.00 2015-07-02 19:18:22.000 183 33708.85 28.83 17095.87 88888.00 2015-07-02 19:18:23.000 183 33708.83 28.83 17095.86 88888.00 2015-07-02 19:18:24.000 183 33708.80 28.80 17095.84 88888.00 2015-07-02 19:18:25.000 183 33708.83 28.84 17095.83 37796.22 2015-07-02 19:18:26.000 183 33708.84 28.84 17095.80 88888.00 2015-07-02 19:18:27.000 183 33708.85 28.80 17095.83 88888.00 2015-07-02 19:18:28.000 183 33708.85 28.86 17095.88 88888.00 2015-07-02 19:18:29.000 183 33708.83 28.83 17095.90 88888.00 2015-07-02 19:18:30.000 183 33708.85 28.82 17095.85 37796.23 2015-07-02 19:18:31.000 183 33708.85 28.79 17095.83 88888.00 2015-07-02 19:18:32.000 183 33708.83 28.82 17095.86 88888.00 2015-07-02 19:18:33.000 183 33708.79 28.86 17095.85 88888.00 2015-07-02 19:18:34.000 183 33708.78 28.81 17095.86 88888.00 2015-07-02 19:18:35.000 183 33708.83 28.84 17095.87 37796.25 2015-07-02 19:18:36.000 183 33708.82 28.86 17095.86 88888.00 2015-07-02 19:18:37.000 183 33708.82 28.84 17095.88 88888.00 2015-07-02 19:18:38.000 183 33708.88 28.84 17095.83 88888.00 2015-07-02 19:18:39.000 183 33708.88 28.83 17095.81 88888.00 2015-07-02 19:18:40.000 183 33708.90 28.86 17095.85 37796.30 2015-07-02 19:18:41.000 183 33708.91 28.89 17095.85 88888.00 2015-07-02 19:18:42.000 183 33708.90 28.87 17095.84 88888.00 2015-07-02 19:18:43.000 183 33708.86 28.91 17095.80 88888.00 2015-07-02 19:18:44.000 183 33708.88 28.91 17095.79 88888.00 2015-07-02 19:18:45.000 183 33708.88 28.89 17095.78 37796.31 2015-07-02 19:18:46.000 183 33708.88 28.86 17095.83 88888.00 2015-07-02 19:18:47.000 183 33708.88 28.88 17095.82 88888.00 2015-07-02 19:18:48.000 183 33708.89 28.88 17095.84 88888.00 2015-07-02 19:18:49.000 183 33708.86 28.88 17095.85 88888.00 2015-07-02 19:18:50.000 183 33708.81 28.88 17095.84 37796.23 2015-07-02 19:18:51.000 183 33708.81 28.89 17095.84 88888.00 2015-07-02 19:18:52.000 183 33708.82 28.86 17095.85 88888.00 2015-07-02 19:18:53.000 183 33708.82 28.84 17095.87 88888.00 2015-07-02 19:18:54.000 183 33708.82 28.84 17095.87 88888.00 2015-07-02 19:18:55.000 183 33708.81 28.82 17095.89 37796.22 2015-07-02 19:18:56.000 183 33708.82 28.83 17095.89 88888.00 2015-07-02 19:18:57.000 183 33708.84 28.86 17095.90 88888.00 2015-07-02 19:18:58.000 183 33708.83 28.88 17095.86 88888.00 2015-07-02 19:18:59.000 183 33708.80 28.88 17095.84 88888.00 2015-07-02 19:19:00.000 183 33708.83 28.88 17095.83 37796.18 2015-07-02 19:19:01.000 183 33708.81 28.86 17095.83 88888.00 2015-07-02 19:19:02.000 183 33708.87 28.86 17095.84 88888.00 2015-07-02 19:19:03.000 183 33708.84 28.84 17095.87 88888.00 2015-07-02 19:19:04.000 183 33708.85 28.88 17095.85 88888.00 2015-07-02 19:19:05.000 183 33708.83 28.86 17095.87 37796.25 2015-07-02 19:19:06.000 183 33708.79 28.85 17095.88 88888.00 2015-07-02 19:19:07.000 183 33708.86 28.90 17095.86 88888.00 2015-07-02 19:19:08.000 183 33708.86 28.90 17095.87 88888.00 2015-07-02 19:19:09.000 183 33708.85 28.91 17095.89 88888.00 2015-07-02 19:19:10.000 183 33708.80 28.96 17095.88 37796.21 2015-07-02 19:19:11.000 183 33708.78 28.93 17095.85 88888.00 2015-07-02 19:19:12.000 183 33708.79 28.88 17095.88 88888.00 2015-07-02 19:19:13.000 183 33708.80 28.86 17095.87 88888.00 2015-07-02 19:19:14.000 183 33708.82 28.87 17095.91 88888.00 2015-07-02 19:19:15.000 183 33708.81 28.86 17095.94 37796.17 2015-07-02 19:19:16.000 183 33708.81 28.87 17095.94 88888.00 2015-07-02 19:19:17.000 183 33708.80 28.91 17095.96 88888.00 2015-07-02 19:19:18.000 183 33708.79 28.87 17095.91 88888.00 2015-07-02 19:19:19.000 183 33708.78 28.82 17095.91 88888.00 2015-07-02 19:19:20.000 183 33708.77 28.78 17095.90 37796.19 2015-07-02 19:19:21.000 183 33708.79 28.73 17095.95 88888.00 2015-07-02 19:19:22.000 183 33708.79 28.78 17095.98 88888.00 2015-07-02 19:19:23.000 183 33708.76 28.74 17095.92 88888.00 2015-07-02 19:19:24.000 183 33708.75 28.75 17095.93 88888.00 2015-07-02 19:19:25.000 183 33708.73 28.78 17095.92 37796.16 2015-07-02 19:19:26.000 183 33708.72 28.78 17095.87 88888.00 2015-07-02 19:19:27.000 183 33708.69 28.80 17095.89 88888.00 2015-07-02 19:19:28.000 183 33708.72 28.79 17095.91 88888.00 2015-07-02 19:19:29.000 183 33708.72 28.71 17095.92 88888.00 2015-07-02 19:19:30.000 183 33708.71 28.69 17095.93 37796.11 2015-07-02 19:19:31.000 183 33708.72 28.68 17095.90 88888.00 2015-07-02 19:19:32.000 183 33708.76 28.72 17095.92 88888.00 2015-07-02 19:19:33.000 183 33708.75 28.75 17095.91 88888.00 2015-07-02 19:19:34.000 183 33708.74 28.72 17095.95 88888.00 2015-07-02 19:19:35.000 183 33708.77 28.76 17095.94 37796.15 2015-07-02 19:19:36.000 183 33708.74 28.84 17095.90 88888.00 2015-07-02 19:19:37.000 183 33708.78 28.87 17095.87 88888.00 2015-07-02 19:19:38.000 183 33708.79 28.85 17095.90 88888.00 2015-07-02 19:19:39.000 183 33708.74 28.83 17095.85 88888.00 2015-07-02 19:19:40.000 183 33708.74 28.81 17095.89 37796.10 2015-07-02 19:19:41.000 183 33708.77 28.79 17095.93 88888.00 2015-07-02 19:19:42.000 183 33708.77 28.82 17095.92 88888.00 2015-07-02 19:19:43.000 183 33708.76 28.81 17095.92 88888.00 2015-07-02 19:19:44.000 183 33708.78 28.76 17095.91 88888.00 2015-07-02 19:19:45.000 183 33708.77 28.81 17095.90 37796.17 2015-07-02 19:19:46.000 183 33708.77 28.81 17095.91 88888.00 2015-07-02 19:19:47.000 183 33708.76 28.77 17095.88 88888.00 2015-07-02 19:19:48.000 183 33708.74 28.81 17095.90 88888.00 2015-07-02 19:19:49.000 183 33708.74 28.85 17095.94 88888.00 2015-07-02 19:19:50.000 183 33708.75 28.86 17095.95 37796.16 2015-07-02 19:19:51.000 183 33708.73 28.83 17095.95 88888.00 2015-07-02 19:19:52.000 183 33708.73 28.85 17095.94 88888.00 2015-07-02 19:19:53.000 183 33708.76 28.83 17095.94 88888.00 2015-07-02 19:19:54.000 183 33708.79 28.86 17095.94 88888.00 2015-07-02 19:19:55.000 183 33708.76 28.86 17095.93 37796.18 2015-07-02 19:19:56.000 183 33708.73 28.83 17095.92 88888.00 2015-07-02 19:19:57.000 183 33708.74 28.85 17095.94 88888.00 2015-07-02 19:19:58.000 183 33708.75 28.85 17095.98 88888.00 2015-07-02 19:19:59.000 183 33708.75 28.81 17095.97 88888.00 2015-07-02 19:20:00.000 183 33708.71 28.80 17095.95 37796.10 2015-07-02 19:20:01.000 183 33708.68 28.79 17095.91 88888.00 2015-07-02 19:20:02.000 183 33708.73 28.76 17095.92 88888.00 2015-07-02 19:20:03.000 183 33708.75 28.77 17095.96 88888.00 2015-07-02 19:20:04.000 183 33708.75 28.79 17095.97 88888.00 2015-07-02 19:20:05.000 183 33708.73 28.80 17095.95 37796.13 2015-07-02 19:20:06.000 183 33708.70 28.80 17095.96 88888.00 2015-07-02 19:20:07.000 183 33708.71 28.81 17095.97 88888.00 2015-07-02 19:20:08.000 183 33708.76 28.80 17095.97 88888.00 2015-07-02 19:20:09.000 183 33708.75 28.79 17095.98 88888.00 2015-07-02 19:20:10.000 183 33708.72 28.81 17095.99 37796.17 2015-07-02 19:20:11.000 183 33708.76 28.82 17095.96 88888.00 2015-07-02 19:20:12.000 183 33708.77 28.80 17095.95 88888.00 2015-07-02 19:20:13.000 183 33708.77 28.81 17095.93 88888.00 2015-07-02 19:20:14.000 183 33708.80 28.84 17095.93 88888.00 2015-07-02 19:20:15.000 183 33708.75 28.81 17095.95 37796.23 2015-07-02 19:20:16.000 183 33708.74 28.85 17095.96 88888.00 2015-07-02 19:20:17.000 183 33708.72 28.85 17095.96 88888.00 2015-07-02 19:20:18.000 183 33708.71 28.77 17095.94 88888.00 2015-07-02 19:20:19.000 183 33708.73 28.77 17095.93 88888.00 2015-07-02 19:20:20.000 183 33708.77 28.81 17095.94 37796.24 2015-07-02 19:20:21.000 183 33708.78 28.84 17095.94 88888.00 2015-07-02 19:20:22.000 183 33708.77 28.86 17095.94 88888.00 2015-07-02 19:20:23.000 183 33708.74 28.83 17095.92 88888.00 2015-07-02 19:20:24.000 183 33708.69 28.86 17095.92 88888.00 2015-07-02 19:20:25.000 183 33708.70 28.83 17095.92 37796.18 2015-07-02 19:20:26.000 183 33708.74 28.81 17095.93 88888.00 2015-07-02 19:20:27.000 183 33708.74 28.81 17095.92 88888.00 2015-07-02 19:20:28.000 183 33708.72 28.83 17095.93 88888.00 2015-07-02 19:20:29.000 183 33708.72 28.82 17095.90 88888.00 2015-07-02 19:20:30.000 183 33708.71 28.83 17095.88 37796.22 2015-07-02 19:20:31.000 183 33708.77 28.82 17095.92 88888.00 2015-07-02 19:20:32.000 183 33708.78 28.82 17095.91 88888.00 2015-07-02 19:20:33.000 183 33708.78 28.80 17095.90 88888.00 2015-07-02 19:20:34.000 183 33708.77 28.85 17095.94 88888.00 2015-07-02 19:20:35.000 183 33708.79 28.86 17095.91 37796.12 2015-07-02 19:20:36.000 183 33708.80 28.89 17095.89 88888.00 2015-07-02 19:20:37.000 183 33708.75 28.86 17095.88 88888.00 2015-07-02 19:20:38.000 183 33708.77 28.85 17095.86 88888.00 2015-07-02 19:20:39.000 183 33708.75 28.80 17095.86 88888.00 2015-07-02 19:20:40.000 183 33708.75 28.83 17095.84 37796.21 2015-07-02 19:20:41.000 183 33708.74 28.82 17095.89 88888.00 2015-07-02 19:20:42.000 183 33708.79 28.83 17095.92 88888.00 2015-07-02 19:20:43.000 183 33708.78 28.88 17095.89 88888.00 2015-07-02 19:20:44.000 183 33708.78 28.86 17095.89 88888.00 2015-07-02 19:20:45.000 183 33708.73 28.85 17095.90 37796.13 2015-07-02 19:20:46.000 183 33708.71 28.83 17095.90 88888.00 2015-07-02 19:20:47.000 183 33708.74 28.80 17095.89 88888.00 2015-07-02 19:20:48.000 183 33708.76 28.81 17095.87 88888.00 2015-07-02 19:20:49.000 183 33708.74 28.78 17095.89 88888.00 2015-07-02 19:20:50.000 183 33708.71 28.76 17095.90 37796.16 2015-07-02 19:20:51.000 183 33708.70 28.74 17095.91 88888.00 2015-07-02 19:20:52.000 183 33708.71 28.75 17095.91 88888.00 2015-07-02 19:20:53.000 183 33708.74 28.81 17095.90 88888.00 2015-07-02 19:20:54.000 183 33708.73 28.87 17095.92 88888.00 2015-07-02 19:20:55.000 183 33708.74 28.84 17095.91 37796.16 2015-07-02 19:20:56.000 183 33708.74 28.85 17095.91 88888.00 2015-07-02 19:20:57.000 183 33708.73 28.81 17095.90 88888.00 2015-07-02 19:20:58.000 183 33708.71 28.80 17095.91 88888.00 2015-07-02 19:20:59.000 183 33708.72 28.77 17095.88 88888.00 2015-07-02 19:21:00.000 183 33708.74 28.79 17095.88 37796.16 2015-07-02 19:21:01.000 183 33708.67 28.81 17095.88 88888.00 2015-07-02 19:21:02.000 183 33708.70 28.78 17095.86 88888.00 2015-07-02 19:21:03.000 183 33708.64 28.77 17095.89 88888.00 2015-07-02 19:21:04.000 183 33708.62 28.77 17095.87 88888.00 2015-07-02 19:21:05.000 183 33708.62 28.80 17095.86 37796.13 2015-07-02 19:21:06.000 183 33708.66 28.85 17095.85 88888.00 2015-07-02 19:21:07.000 183 33708.72 28.81 17095.85 88888.00 2015-07-02 19:21:08.000 183 33708.71 28.78 17095.86 88888.00 2015-07-02 19:21:09.000 183 33708.68 28.81 17095.88 88888.00 2015-07-02 19:21:10.000 183 33708.67 28.81 17095.89 37796.07 2015-07-02 19:21:11.000 183 33708.66 28.78 17095.88 88888.00 2015-07-02 19:21:12.000 183 33708.67 28.77 17095.85 88888.00 2015-07-02 19:21:13.000 183 33708.68 28.76 17095.86 88888.00 2015-07-02 19:21:14.000 183 33708.67 28.80 17095.92 88888.00 2015-07-02 19:21:15.000 183 33708.67 28.83 17095.90 37796.09 2015-07-02 19:21:16.000 183 33708.71 28.78 17095.89 88888.00 2015-07-02 19:21:17.000 183 33708.69 28.79 17095.88 88888.00 2015-07-02 19:21:18.000 183 33708.70 28.72 17095.88 88888.00 2015-07-02 19:21:19.000 183 33708.65 28.76 17095.92 88888.00 2015-07-02 19:21:20.000 183 33708.69 28.80 17095.88 37796.20 2015-07-02 19:21:21.000 183 33708.68 28.81 17095.87 88888.00 2015-07-02 19:21:22.000 183 33708.68 28.77 17095.89 88888.00 2015-07-02 19:21:23.000 183 33708.69 28.75 17095.91 88888.00 2015-07-02 19:21:24.000 183 33708.68 28.77 17095.93 88888.00 2015-07-02 19:21:25.000 183 33708.69 28.78 17095.92 37796.09 2015-07-02 19:21:26.000 183 33708.68 28.72 17095.93 88888.00 2015-07-02 19:21:27.000 183 33708.67 28.71 17095.88 88888.00 2015-07-02 19:21:28.000 183 33708.67 28.81 17095.91 88888.00 2015-07-02 19:21:29.000 183 33708.68 28.81 17095.88 88888.00 2015-07-02 19:21:30.000 183 33708.64 28.79 17095.88 37796.14 2015-07-02 19:21:31.000 183 33708.64 28.77 17095.92 88888.00 2015-07-02 19:21:32.000 183 33708.65 28.77 17095.93 88888.00 2015-07-02 19:21:33.000 183 33708.66 28.79 17095.91 88888.00 2015-07-02 19:21:34.000 183 33708.69 28.76 17095.90 88888.00 2015-07-02 19:21:35.000 183 33708.69 28.76 17095.90 37796.19 2015-07-02 19:21:36.000 183 33708.66 28.77 17095.90 88888.00 2015-07-02 19:21:37.000 183 33708.66 28.78 17095.89 88888.00 2015-07-02 19:21:38.000 183 33708.65 28.76 17095.93 88888.00 2015-07-02 19:21:39.000 183 33708.65 28.73 17095.95 88888.00 2015-07-02 19:21:40.000 183 33708.67 28.73 17095.90 37796.11 2015-07-02 19:21:41.000 183 33708.67 28.77 17095.91 88888.00 2015-07-02 19:21:42.000 183 33708.68 28.79 17095.93 88888.00 2015-07-02 19:21:43.000 183 33708.66 28.78 17095.92 88888.00 2015-07-02 19:21:44.000 183 33708.66 28.79 17095.94 88888.00 2015-07-02 19:21:45.000 183 33708.62 28.78 17095.91 37796.18 2015-07-02 19:21:46.000 183 33708.69 28.80 17095.92 88888.00 2015-07-02 19:21:47.000 183 33708.69 28.80 17095.97 88888.00 2015-07-02 19:21:48.000 183 33708.71 28.81 17095.98 88888.00 2015-07-02 19:21:49.000 183 33708.68 28.81 17095.97 88888.00 2015-07-02 19:21:50.000 183 33708.66 28.80 17095.93 37796.18 2015-07-02 19:21:51.000 183 33708.67 28.77 17095.94 88888.00 2015-07-02 19:21:52.000 183 33708.66 28.75 17095.94 88888.00 2015-07-02 19:21:53.000 183 33708.68 28.78 17095.97 88888.00 2015-07-02 19:21:54.000 183 33708.73 28.79 17095.93 88888.00 2015-07-02 19:21:55.000 183 33708.72 28.79 17095.89 37796.19 2015-07-02 19:21:56.000 183 33708.71 28.78 17095.89 88888.00 2015-07-02 19:21:57.000 183 33708.69 28.79 17095.93 88888.00 2015-07-02 19:21:58.000 183 33708.71 28.79 17095.97 88888.00 2015-07-02 19:21:59.000 183 33708.74 28.81 17095.93 88888.00 2015-07-02 19:22:00.000 183 33708.75 28.76 17095.92 37796.15 2015-07-02 19:22:01.000 183 33708.76 28.74 17095.93 88888.00 2015-07-02 19:22:02.000 183 33708.76 28.78 17095.94 88888.00 2015-07-02 19:22:03.000 183 33708.74 28.78 17095.96 88888.00 2015-07-02 19:22:04.000 183 33708.73 28.82 17095.96 88888.00 2015-07-02 19:22:05.000 183 33708.74 28.79 17095.93 37796.21 2015-07-02 19:22:06.000 183 33708.67 28.73 17095.90 88888.00 2015-07-02 19:22:07.000 183 33708.65 28.73 17095.90 88888.00 2015-07-02 19:22:08.000 183 33708.70 28.81 17095.94 88888.00 2015-07-02 19:22:09.000 183 33708.68 28.80 17095.95 88888.00 2015-07-02 19:22:10.000 183 33708.67 28.73 17095.96 37796.22 2015-07-02 19:22:11.000 183 33708.70 28.74 17095.94 88888.00 2015-07-02 19:22:12.000 183 33708.66 28.72 17095.93 88888.00 2015-07-02 19:22:13.000 183 33708.62 28.75 17095.91 88888.00 2015-07-02 19:22:14.000 183 33708.66 28.75 17095.91 88888.00 2015-07-02 19:22:15.000 183 33708.67 28.76 17095.93 37796.13 2015-07-02 19:22:16.000 183 33708.63 28.72 17095.89 88888.00 2015-07-02 19:22:17.000 183 33708.60 28.68 17095.90 88888.00 2015-07-02 19:22:18.000 183 33708.63 28.70 17095.90 88888.00 2015-07-02 19:22:19.000 183 33708.64 28.71 17095.91 88888.00 2015-07-02 19:22:20.000 183 33708.63 28.68 17095.90 37796.17 2015-07-02 19:22:21.000 183 33708.63 28.70 17095.89 88888.00 2015-07-02 19:22:22.000 183 33708.60 28.72 17095.94 88888.00 2015-07-02 19:22:23.000 183 33708.61 28.72 17095.90 88888.00 2015-07-02 19:22:24.000 183 33708.59 28.76 17095.91 88888.00 2015-07-02 19:22:25.000 183 33708.62 28.76 17095.94 37796.18 2015-07-02 19:22:26.000 183 33708.59 28.79 17095.93 88888.00 2015-07-02 19:22:27.000 183 33708.59 28.74 17095.91 88888.00 2015-07-02 19:22:28.000 183 33708.60 28.75 17095.95 88888.00 2015-07-02 19:22:29.000 183 33708.59 28.74 17095.96 88888.00 2015-07-02 19:22:30.000 183 33708.62 28.75 17095.92 37796.13 2015-07-02 19:22:31.000 183 33708.60 28.77 17095.90 88888.00 2015-07-02 19:22:32.000 183 33708.61 28.77 17095.90 88888.00 2015-07-02 19:22:33.000 183 33708.61 28.74 17095.91 88888.00 2015-07-02 19:22:34.000 183 33708.62 28.74 17095.91 88888.00 2015-07-02 19:22:35.000 183 33708.58 28.73 17095.91 37796.12 2015-07-02 19:22:36.000 183 33708.57 28.71 17095.96 88888.00 2015-07-02 19:22:37.000 183 33708.56 28.69 17095.94 88888.00 2015-07-02 19:22:38.000 183 33708.56 28.69 17095.90 88888.00 2015-07-02 19:22:39.000 183 33708.58 28.72 17095.89 88888.00 2015-07-02 19:22:40.000 183 33708.55 28.71 17095.91 37796.05 2015-07-02 19:22:41.000 183 33708.53 28.71 17095.91 88888.00 2015-07-02 19:22:42.000 183 33708.53 28.68 17095.89 88888.00 2015-07-02 19:22:43.000 183 33708.54 28.70 17095.87 88888.00 2015-07-02 19:22:44.000 183 33708.56 28.71 17095.92 88888.00 2015-07-02 19:22:45.000 183 33708.58 28.71 17095.99 37796.14 2015-07-02 19:22:46.000 183 33708.58 28.70 17096.00 88888.00 2015-07-02 19:22:47.000 183 33708.59 28.74 17095.94 88888.00 2015-07-02 19:22:48.000 183 33708.62 28.76 17095.96 88888.00 2015-07-02 19:22:49.000 183 33708.61 28.75 17096.01 88888.00 2015-07-02 19:22:50.000 183 33708.58 28.74 17095.98 37796.09 2015-07-02 19:22:51.000 183 33708.59 28.78 17095.94 88888.00 2015-07-02 19:22:52.000 183 33708.59 28.82 17095.92 88888.00 2015-07-02 19:22:53.000 183 33708.59 28.78 17095.93 88888.00 2015-07-02 19:22:54.000 183 33708.61 28.77 17095.91 88888.00 2015-07-02 19:22:55.000 183 33708.59 28.77 17095.91 37796.05 2015-07-02 19:22:56.000 183 33708.59 28.75 17095.94 88888.00 2015-07-02 19:22:57.000 183 33708.54 28.76 17095.94 88888.00 2015-07-02 19:22:58.000 183 33708.59 28.78 17095.95 88888.00 2015-07-02 19:22:59.000 183 33708.62 28.77 17095.94 88888.00 2015-07-02 19:23:00.000 183 33708.63 28.80 17095.96 37796.12 2015-07-02 19:23:01.000 183 33708.60 28.78 17095.98 88888.00 2015-07-02 19:23:02.000 183 33708.61 28.80 17095.96 88888.00 2015-07-02 19:23:03.000 183 33708.59 28.83 17095.97 88888.00 2015-07-02 19:23:04.000 183 33708.54 28.80 17095.95 88888.00 2015-07-02 19:23:05.000 183 33708.53 28.79 17095.91 37796.14 2015-07-02 19:23:06.000 183 33708.52 28.79 17095.91 88888.00 2015-07-02 19:23:07.000 183 33708.55 28.84 17095.95 88888.00 2015-07-02 19:23:08.000 183 33708.57 28.87 17095.95 88888.00 2015-07-02 19:23:09.000 183 33708.57 28.89 17095.94 88888.00 2015-07-02 19:23:10.000 183 33708.62 28.92 17095.94 37796.14 2015-07-02 19:23:11.000 183 33708.60 28.87 17095.93 88888.00 2015-07-02 19:23:12.000 183 33708.61 28.83 17095.92 88888.00 2015-07-02 19:23:13.000 183 33708.60 28.83 17095.94 88888.00 2015-07-02 19:23:14.000 183 33708.61 28.87 17095.96 88888.00 2015-07-02 19:23:15.000 183 33708.59 28.88 17095.95 37796.13 2015-07-02 19:23:16.000 183 33708.56 28.90 17095.98 88888.00 2015-07-02 19:23:17.000 183 33708.56 28.88 17095.98 88888.00 2015-07-02 19:23:18.000 183 33708.54 28.90 17095.97 88888.00 2015-07-02 19:23:19.000 183 33708.51 28.95 17095.98 88888.00 2015-07-02 19:23:20.000 183 33708.56 28.91 17095.93 37796.14 2015-07-02 19:23:21.000 183 33708.58 28.93 17095.95 88888.00 2015-07-02 19:23:22.000 183 33708.55 28.96 17095.96 88888.00 2015-07-02 19:23:23.000 183 33708.57 28.94 17095.96 88888.00 2015-07-02 19:23:24.000 183 33708.55 28.96 17095.95 88888.00 2015-07-02 19:23:25.000 183 33708.54 28.98 17095.95 37796.02 2015-07-02 19:23:26.000 183 33708.53 28.96 17095.93 88888.00 2015-07-02 19:23:27.000 183 33708.53 28.95 17095.94 88888.00 2015-07-02 19:23:28.000 183 33708.59 28.98 17095.93 88888.00 2015-07-02 19:23:29.000 183 33708.56 28.93 17095.90 88888.00 2015-07-02 19:23:30.000 183 33708.56 28.95 17095.93 37796.13 2015-07-02 19:23:31.000 183 33708.58 28.95 17095.94 88888.00 2015-07-02 19:23:32.000 183 33708.61 28.94 17095.95 88888.00 2015-07-02 19:23:33.000 183 33708.64 28.90 17095.95 88888.00 2015-07-02 19:23:34.000 183 33708.66 28.96 17096.00 88888.00 2015-07-02 19:23:35.000 183 33708.64 28.96 17096.00 37796.16 2015-07-02 19:23:36.000 183 33708.62 28.97 17095.98 88888.00 2015-07-02 19:23:37.000 183 33708.59 28.99 17095.98 88888.00 2015-07-02 19:23:38.000 183 33708.60 29.00 17095.99 88888.00 2015-07-02 19:23:39.000 183 33708.59 28.99 17095.95 88888.00 2015-07-02 19:23:40.000 183 33708.59 29.00 17095.96 37796.13 2015-07-02 19:23:41.000 183 33708.61 29.00 17095.95 88888.00 2015-07-02 19:23:42.000 183 33708.63 29.00 17095.94 88888.00 2015-07-02 19:23:43.000 183 33708.60 29.01 17095.94 88888.00 2015-07-02 19:23:44.000 183 33708.58 29.03 17095.91 88888.00 2015-07-02 19:23:45.000 183 33708.53 28.97 17095.92 37796.10 2015-07-02 19:23:46.000 183 33708.52 29.00 17095.94 88888.00 2015-07-02 19:23:47.000 183 33708.51 29.01 17095.96 88888.00 2015-07-02 19:23:48.000 183 33708.51 29.04 17096.02 88888.00 2015-07-02 19:23:49.000 183 33708.51 29.03 17096.01 88888.00 2015-07-02 19:23:50.000 183 33708.52 28.97 17095.99 37796.07 2015-07-02 19:23:51.000 183 33708.56 28.97 17096.01 88888.00 2015-07-02 19:23:52.000 183 33708.57 29.03 17096.00 88888.00 2015-07-02 19:23:53.000 183 33708.56 29.01 17095.99 88888.00 2015-07-02 19:23:54.000 183 33708.55 28.99 17096.00 88888.00 2015-07-02 19:23:55.000 183 33708.54 29.01 17095.99 37796.05 2015-07-02 19:23:56.000 183 33708.50 29.04 17095.98 88888.00 2015-07-02 19:23:57.000 183 33708.51 29.07 17096.01 88888.00 2015-07-02 19:23:58.000 183 33708.50 29.07 17095.99 88888.00 2015-07-02 19:23:59.000 183 33708.51 29.07 17095.99 88888.00 2015-07-02 19:24:00.000 183 33708.44 29.07 17096.00 37795.96 2015-07-02 19:24:01.000 183 33708.46 29.03 17095.97 88888.00 2015-07-02 19:24:02.000 183 33708.47 29.01 17095.99 88888.00 2015-07-02 19:24:03.000 183 33708.50 29.04 17095.99 88888.00 2015-07-02 19:24:04.000 183 33708.55 29.02 17095.95 88888.00 2015-07-02 19:24:05.000 183 33708.53 29.02 17095.97 37796.03 2015-07-02 19:24:06.000 183 33708.54 29.05 17096.03 88888.00 2015-07-02 19:24:07.000 183 33708.52 29.05 17095.99 88888.00 2015-07-02 19:24:08.000 183 33708.52 29.09 17096.00 88888.00 2015-07-02 19:24:09.000 183 33708.53 29.09 17096.02 88888.00 2015-07-02 19:24:10.000 183 33708.57 29.12 17096.05 37796.01 2015-07-02 19:24:11.000 183 33708.53 29.11 17096.04 88888.00 2015-07-02 19:24:12.000 183 33708.54 29.12 17096.03 88888.00 2015-07-02 19:24:13.000 183 33708.58 29.10 17096.02 88888.00 2015-07-02 19:24:14.000 183 33708.55 29.07 17096.05 88888.00 2015-07-02 19:24:15.000 183 33708.51 29.04 17096.08 37795.96 2015-07-02 19:24:16.000 183 33708.53 29.07 17096.03 88888.00 2015-07-02 19:24:17.000 183 33708.53 29.11 17096.04 88888.00 2015-07-02 19:24:18.000 183 33708.51 29.10 17096.02 88888.00 2015-07-02 19:24:19.000 183 33708.49 29.07 17096.02 88888.00 2015-07-02 19:24:20.000 183 33708.46 29.03 17095.98 37796.04 2015-07-02 19:24:21.000 183 33708.47 29.05 17095.98 88888.00 2015-07-02 19:24:22.000 183 33708.48 29.12 17096.02 88888.00 2015-07-02 19:24:23.000 183 33708.48 29.13 17096.02 88888.00 2015-07-02 19:24:24.000 183 33708.46 29.13 17095.99 88888.00 2015-07-02 19:24:25.000 183 33708.50 29.18 17096.00 37796.02 2015-07-02 19:24:26.000 183 33708.48 29.20 17096.00 88888.00 2015-07-02 19:24:27.000 183 33708.47 29.14 17096.00 88888.00 2015-07-02 19:24:28.000 183 33708.42 29.17 17096.00 88888.00 2015-07-02 19:24:29.000 183 33708.42 29.18 17095.99 88888.00 2015-07-02 19:24:30.000 183 33708.45 29.13 17095.98 37796.04 2015-07-02 19:24:31.000 183 33708.46 29.12 17095.97 88888.00 2015-07-02 19:24:32.000 183 33708.47 29.06 17095.97 88888.00 2015-07-02 19:24:33.000 183 33708.47 29.10 17095.99 88888.00 2015-07-02 19:24:34.000 183 33708.47 29.11 17095.99 88888.00 2015-07-02 19:24:35.000 183 33708.46 29.11 17096.02 37795.93 2015-07-02 19:24:36.000 183 33708.46 29.12 17096.04 88888.00 2015-07-02 19:24:37.000 183 33708.49 29.10 17096.04 88888.00 2015-07-02 19:24:38.000 183 33708.52 29.07 17096.03 88888.00 2015-07-02 19:24:39.000 183 33708.48 29.04 17096.01 88888.00 2015-07-02 19:24:40.000 183 33708.50 29.03 17095.98 37796.03 2015-07-02 19:24:41.000 183 33708.47 29.05 17095.96 88888.00 2015-07-02 19:24:42.000 183 33708.46 29.05 17095.96 88888.00 2015-07-02 19:24:43.000 183 33708.45 29.03 17095.97 88888.00 2015-07-02 19:24:44.000 183 33708.47 29.04 17095.99 88888.00 2015-07-02 19:24:45.000 183 33708.48 29.08 17095.96 37795.91 2015-07-02 19:24:46.000 183 33708.46 29.10 17095.99 88888.00 2015-07-02 19:24:47.000 183 33708.43 29.07 17095.97 88888.00 2015-07-02 19:24:48.000 183 33708.43 29.10 17095.96 88888.00 2015-07-02 19:24:49.000 183 33708.45 29.07 17095.98 88888.00 2015-07-02 19:24:50.000 183 33708.44 29.09 17095.97 37795.94 2015-07-02 19:24:51.000 183 33708.40 29.04 17095.95 88888.00 2015-07-02 19:24:52.000 183 33708.44 29.04 17095.95 88888.00 2015-07-02 19:24:53.000 183 33708.47 29.04 17095.96 88888.00 2015-07-02 19:24:54.000 183 33708.41 29.04 17095.96 88888.00 2015-07-02 19:24:55.000 183 33708.40 29.06 17095.95 37795.90 2015-07-02 19:24:56.000 183 33708.38 29.05 17095.93 88888.00 2015-07-02 19:24:57.000 183 33708.35 29.01 17095.94 88888.00 2015-07-02 19:24:58.000 183 33708.25 29.01 17095.93 88888.00 2015-07-02 19:24:59.000 183 33708.28 29.04 17095.92 88888.00 2015-07-02 19:25:00.000 183 33708.33 29.10 17095.91 37795.86 2015-07-02 19:25:01.000 183 33708.31 29.10 17095.91 88888.00 2015-07-02 19:25:02.000 183 33708.32 29.12 17095.91 88888.00 2015-07-02 19:25:03.000 183 33708.29 29.09 17095.93 88888.00 2015-07-02 19:25:04.000 183 33708.25 29.10 17095.92 88888.00 2015-07-02 19:25:05.000 183 33708.26 29.08 17095.90 37795.90 2015-07-02 19:25:06.000 183 33708.29 29.07 17095.89 88888.00 2015-07-02 19:25:07.000 183 33708.29 29.09 17095.92 88888.00 2015-07-02 19:25:08.000 183 33708.26 29.12 17095.93 88888.00 2015-07-02 19:25:09.000 183 33708.25 29.11 17095.96 88888.00 2015-07-02 19:25:10.000 183 33708.26 29.13 17095.98 37795.85 2015-07-02 19:25:11.000 183 33708.29 29.10 17095.99 88888.00 2015-07-02 19:25:12.000 183 33708.27 29.13 17095.97 88888.00 2015-07-02 19:25:13.000 183 33708.25 29.10 17095.99 88888.00 2015-07-02 19:25:14.000 183 33708.23 29.13 17095.99 88888.00 2015-07-02 19:25:15.000 183 33708.27 29.21 17095.99 37795.89 2015-07-02 19:25:16.000 183 33708.25 29.22 17095.98 88888.00 2015-07-02 19:25:17.000 183 33708.24 29.15 17096.01 88888.00 2015-07-02 19:25:18.000 183 33708.28 29.17 17096.06 88888.00 2015-07-02 19:25:19.000 183 33708.27 29.17 17096.03 88888.00 2015-07-02 19:25:20.000 183 33708.24 29.14 17096.01 37795.81 2015-07-02 19:25:21.000 183 33708.21 29.10 17096.03 88888.00 2015-07-02 19:25:22.000 183 33708.25 29.09 17095.99 88888.00 2015-07-02 19:25:23.000 183 33708.26 29.12 17095.99 88888.00 2015-07-02 19:25:24.000 183 33708.24 29.14 17096.00 88888.00 2015-07-02 19:25:25.000 183 33708.26 29.19 17096.05 37795.88 2015-07-02 19:25:26.000 183 33708.29 29.16 17096.03 88888.00 2015-07-02 19:25:27.000 183 33708.26 29.19 17096.03 88888.00 2015-07-02 19:25:28.000 183 33708.26 29.18 17096.06 88888.00 2015-07-02 19:25:29.000 183 33708.24 29.19 17096.04 88888.00 2015-07-02 19:25:30.000 183 33708.22 29.15 17096.02 37795.78 2015-07-02 19:25:31.000 183 33708.26 29.17 17096.06 88888.00 2015-07-02 19:25:32.000 183 33708.23 29.19 17096.05 88888.00 2015-07-02 19:25:33.000 183 33708.23 29.17 17096.08 88888.00 2015-07-02 19:25:34.000 183 33708.25 29.18 17096.04 88888.00 2015-07-02 19:25:35.000 183 33708.26 29.21 17096.04 37795.83 2015-07-02 19:25:36.000 183 33708.27 29.22 17096.03 88888.00 2015-07-02 19:25:37.000 183 33708.25 29.15 17096.05 88888.00 2015-07-02 19:25:38.000 183 33708.22 29.14 17096.03 88888.00 2015-07-02 19:25:39.000 183 33708.23 29.13 17096.04 88888.00 2015-07-02 19:25:40.000 183 33708.24 29.13 17096.04 37795.82 2015-07-02 19:25:41.000 183 33708.23 29.16 17096.07 88888.00 2015-07-02 19:25:42.000 183 33708.23 29.15 17096.06 88888.00 2015-07-02 19:25:43.000 183 33708.22 29.18 17096.03 88888.00 2015-07-02 19:25:44.000 183 33708.23 29.16 17096.03 88888.00 2015-07-02 19:25:45.000 183 33708.26 29.17 17096.04 37795.75 2015-07-02 19:25:46.000 183 33708.22 29.20 17096.01 88888.00 2015-07-02 19:25:47.000 183 33708.23 29.16 17096.02 88888.00 2015-07-02 19:25:48.000 183 33708.26 29.19 17096.04 88888.00 2015-07-02 19:25:49.000 183 33708.22 29.19 17095.99 88888.00 2015-07-02 19:25:50.000 183 33708.23 29.22 17096.02 37795.81 2015-07-02 19:25:51.000 183 33708.26 29.19 17095.98 88888.00 2015-07-02 19:25:52.000 183 33708.28 29.15 17095.95 88888.00 2015-07-02 19:25:53.000 183 33708.30 29.14 17095.98 88888.00 2015-07-02 19:25:54.000 183 33708.30 29.18 17096.01 88888.00 2015-07-02 19:25:55.000 183 33708.30 29.18 17096.03 37795.87 2015-07-02 19:25:56.000 183 33708.33 29.18 17095.99 88888.00 2015-07-02 19:25:57.000 183 33708.34 29.20 17095.98 88888.00 2015-07-02 19:25:58.000 183 33708.34 29.17 17095.98 88888.00 2015-07-02 19:25:59.000 183 33708.32 29.17 17096.06 88888.00 2015-07-02 19:26:00.000 183 33708.33 29.20 17096.07 37795.83 2015-07-02 19:26:01.000 183 33708.32 29.22 17096.02 88888.00 2015-07-02 19:26:02.000 183 33708.34 29.20 17095.98 88888.00 2015-07-02 19:26:03.000 183 33708.31 29.13 17095.99 88888.00 2015-07-02 19:26:04.000 183 33708.32 29.16 17096.00 88888.00 2015-07-02 19:26:05.000 183 33708.32 29.20 17096.02 37795.81 2015-07-02 19:26:06.000 183 33708.35 29.14 17096.05 88888.00 2015-07-02 19:26:07.000 183 33708.37 29.12 17096.04 88888.00 2015-07-02 19:26:08.000 183 33708.32 29.15 17096.01 88888.00 2015-07-02 19:26:09.000 183 33708.29 29.16 17096.01 88888.00 2015-07-02 19:26:10.000 183 33708.29 29.17 17096.01 37795.89 2015-07-02 19:26:11.000 183 33708.31 29.18 17096.00 88888.00 2015-07-02 19:26:12.000 183 33708.32 29.18 17096.02 88888.00 2015-07-02 19:26:13.000 183 33708.38 29.22 17096.05 88888.00 2015-07-02 19:26:14.000 183 33708.34 29.22 17096.05 88888.00 2015-07-02 19:26:15.000 183 33708.33 29.19 17095.99 37795.86 2015-07-02 19:26:16.000 183 33708.33 29.21 17096.01 88888.00 2015-07-02 19:26:17.000 183 33708.31 29.22 17095.99 88888.00 2015-07-02 19:26:18.000 183 33708.34 29.19 17096.00 88888.00 2015-07-02 19:26:19.000 183 33708.32 29.17 17095.98 88888.00 2015-07-02 19:26:20.000 183 33708.29 29.15 17095.97 37795.76 2015-07-02 19:26:21.000 183 33708.33 29.17 17096.02 88888.00 2015-07-02 19:26:22.000 183 33708.32 29.21 17096.01 88888.00 2015-07-02 19:26:23.000 183 33708.34 29.18 17096.00 88888.00 2015-07-02 19:26:24.000 183 33708.37 29.19 17095.98 88888.00 2015-07-02 19:26:25.000 183 33708.37 29.22 17096.02 37795.78 2015-07-02 19:26:26.000 183 33708.35 29.23 17096.02 88888.00 2015-07-02 19:26:27.000 183 33708.34 29.19 17095.99 88888.00 2015-07-02 19:26:28.000 183 33708.34 29.17 17095.99 88888.00 2015-07-02 19:26:29.000 183 33708.34 29.16 17096.03 88888.00 2015-07-02 19:26:30.000 183 33708.35 29.16 17096.05 37795.78 2015-07-02 19:26:31.000 183 33708.32 29.15 17096.05 88888.00 2015-07-02 19:26:32.000 183 33708.30 29.11 17096.03 88888.00 2015-07-02 19:26:33.000 183 33708.30 29.13 17096.01 88888.00 2015-07-02 19:26:34.000 183 33708.32 29.17 17096.01 88888.00 2015-07-02 19:26:35.000 183 33708.28 29.17 17095.98 37795.82 2015-07-02 19:26:36.000 183 33708.33 29.16 17095.97 88888.00 2015-07-02 19:26:37.000 183 33708.36 29.13 17096.01 88888.00 2015-07-02 19:26:38.000 183 33708.31 29.11 17095.98 88888.00 2015-07-02 19:26:39.000 183 33708.31 29.12 17096.01 88888.00 2015-07-02 19:26:40.000 183 33708.31 29.13 17095.97 37795.86 2015-07-02 19:26:41.000 183 33708.28 29.13 17095.96 88888.00 2015-07-02 19:26:42.000 183 33708.27 29.16 17095.97 88888.00 2015-07-02 19:26:43.000 183 33708.27 29.19 17095.96 88888.00 2015-07-02 19:26:44.000 183 33708.29 29.21 17095.99 88888.00 2015-07-02 19:26:45.000 183 33708.29 29.18 17096.03 37795.74 2015-07-02 19:26:46.000 183 33708.24 29.19 17096.01 88888.00 2015-07-02 19:26:47.000 183 33708.31 29.24 17096.04 88888.00 2015-07-02 19:26:48.000 183 33708.37 29.24 17096.04 88888.00 2015-07-02 19:26:49.000 183 33708.31 29.23 17096.06 88888.00 2015-07-02 19:26:50.000 183 33708.28 29.21 17096.08 37795.80 2015-07-02 19:26:51.000 183 33708.32 29.21 17096.07 88888.00 2015-07-02 19:26:52.000 183 33708.34 29.20 17096.04 88888.00 2015-07-02 19:26:53.000 183 33708.32 29.19 17096.03 88888.00 2015-07-02 19:26:54.000 183 33708.31 29.20 17096.04 88888.00 2015-07-02 19:26:55.000 183 33708.25 29.20 17096.05 37795.77 2015-07-02 19:26:56.000 183 33708.24 29.18 17096.08 88888.00 2015-07-02 19:26:57.000 183 33708.27 29.18 17096.05 88888.00 2015-07-02 19:26:58.000 183 33708.24 29.19 17096.03 88888.00 2015-07-02 19:26:59.000 183 33708.22 29.19 17096.02 88888.00 2015-07-02 19:27:00.000 183 33708.21 29.20 17096.05 37795.79 2015-07-02 19:27:01.000 183 33708.21 29.22 17096.08 88888.00 2015-07-02 19:27:02.000 183 33708.23 29.19 17096.04 88888.00 2015-07-02 19:27:03.000 183 33708.23 29.18 17096.01 88888.00 2015-07-02 19:27:04.000 183 33708.21 29.20 17096.01 88888.00 2015-07-02 19:27:05.000 183 33708.26 29.20 17096.02 37795.77 2015-07-02 19:27:06.000 183 33708.33 29.21 17096.05 88888.00 2015-07-02 19:27:07.000 183 33708.34 29.19 17096.06 88888.00 2015-07-02 19:27:08.000 183 33708.29 29.13 17096.05 88888.00 2015-07-02 19:27:09.000 183 33708.22 29.15 17096.06 88888.00 2015-07-02 19:27:10.000 183 33708.24 29.19 17096.04 37795.75 2015-07-02 19:27:11.000 183 33708.23 29.19 17096.04 88888.00 2015-07-02 19:27:12.000 183 33708.18 29.16 17096.05 88888.00 2015-07-02 19:27:13.000 183 33708.21 29.19 17096.04 88888.00 2015-07-02 19:27:14.000 183 33708.28 29.21 17096.07 88888.00 2015-07-02 19:27:15.000 183 33708.29 29.24 17096.08 37795.80 2015-07-02 19:27:16.000 183 33708.26 29.25 17096.05 88888.00 2015-07-02 19:27:17.000 183 33708.28 29.27 17096.08 88888.00 2015-07-02 19:27:18.000 183 33708.29 29.24 17096.08 88888.00 2015-07-02 19:27:19.000 183 33708.28 29.22 17096.07 88888.00 2015-07-02 19:27:20.000 183 33708.31 29.23 17096.08 37795.73 2015-07-02 19:27:21.000 183 33708.30 29.22 17096.10 88888.00 2015-07-02 19:27:22.000 183 33708.29 29.22 17096.09 88888.00 2015-07-02 19:27:23.000 183 33708.28 29.20 17096.09 88888.00 2015-07-02 19:27:24.000 183 33708.28 29.23 17096.10 88888.00 2015-07-02 19:27:25.000 183 33708.26 29.23 17096.13 37795.80 2015-07-02 19:27:26.000 183 33708.23 29.20 17096.13 88888.00 2015-07-02 19:27:27.000 183 33708.20 29.20 17096.10 88888.00 2015-07-02 19:27:28.000 183 33708.21 29.21 17096.09 88888.00 2015-07-02 19:27:29.000 183 33708.24 29.22 17096.11 88888.00 2015-07-02 19:27:30.000 183 33708.26 29.20 17096.10 37795.80 2015-07-02 19:27:31.000 183 33708.29 29.22 17096.08 88888.00 2015-07-02 19:27:32.000 183 33708.27 29.21 17096.09 88888.00 2015-07-02 19:27:33.000 183 33708.26 29.20 17096.11 88888.00 2015-07-02 19:27:34.000 183 33708.23 29.18 17096.05 88888.00 2015-07-02 19:27:35.000 183 33708.23 29.16 17096.06 37795.81 2015-07-02 19:27:36.000 183 33708.22 29.13 17096.07 88888.00 2015-07-02 19:27:37.000 183 33708.22 29.17 17096.03 88888.00 2015-07-02 19:27:38.000 183 33708.21 29.18 17096.04 88888.00 2015-07-02 19:27:39.000 183 33708.19 29.12 17096.03 88888.00 2015-07-02 19:27:40.000 183 33708.22 29.14 17096.06 37795.80 2015-07-02 19:27:41.000 183 33708.23 29.17 17096.03 88888.00 2015-07-02 19:27:42.000 183 33708.27 29.17 17096.04 88888.00 2015-07-02 19:27:43.000 183 33708.29 29.14 17096.02 88888.00 2015-07-02 19:27:44.000 183 33708.31 29.13 17096.03 88888.00 2015-07-02 19:27:45.000 183 33708.29 29.10 17096.07 37795.80 2015-07-02 19:27:46.000 183 33708.25 29.10 17096.01 88888.00 2015-07-02 19:27:47.000 183 33708.26 29.10 17096.00 88888.00 2015-07-02 19:27:48.000 183 33708.26 29.13 17096.02 88888.00 2015-07-02 19:27:49.000 183 33708.25 29.15 17096.03 88888.00 2015-07-02 19:27:50.000 183 33708.27 29.11 17096.02 37795.69 2015-07-02 19:27:51.000 183 33708.29 29.14 17096.02 88888.00 2015-07-02 19:27:52.000 183 33708.33 29.13 17096.07 88888.00 2015-07-02 19:27:53.000 183 33708.35 29.16 17096.09 88888.00 2015-07-02 19:27:54.000 183 33708.33 29.19 17096.12 88888.00 2015-07-02 19:27:55.000 183 33708.33 29.24 17096.13 37795.78 2015-07-02 19:27:56.000 183 33708.29 29.22 17096.13 88888.00 2015-07-02 19:27:57.000 183 33708.26 29.22 17096.08 88888.00 2015-07-02 19:27:58.000 183 33708.26 29.19 17096.09 88888.00 2015-07-02 19:27:59.000 183 33708.22 29.16 17096.08 88888.00 2015-07-02 19:28:00.000 183 33708.22 29.17 17096.08 37795.75 2015-07-02 19:28:01.000 183 33708.19 29.17 17096.10 88888.00 2015-07-02 19:28:02.000 183 33708.16 29.19 17096.08 88888.00 2015-07-02 19:28:03.000 183 33708.17 29.24 17096.10 88888.00 2015-07-02 19:28:04.000 183 33708.19 29.23 17096.10 88888.00 2015-07-02 19:28:05.000 183 33708.15 29.17 17096.12 37795.78 2015-07-02 19:28:06.000 183 33708.15 29.15 17096.09 88888.00 2015-07-02 19:28:07.000 183 33708.19 29.18 17096.08 88888.00 2015-07-02 19:28:08.000 183 33708.18 29.18 17096.08 88888.00 2015-07-02 19:28:09.000 183 33708.16 29.18 17096.11 88888.00 2015-07-02 19:28:10.000 183 33708.18 29.16 17096.13 37795.75 2015-07-02 19:28:11.000 183 33708.20 29.17 17096.14 88888.00 2015-07-02 19:28:12.000 183 33708.21 29.15 17096.13 88888.00 2015-07-02 19:28:13.000 183 33708.17 29.11 17096.10 88888.00 2015-07-02 19:28:14.000 183 33708.20 29.17 17096.09 88888.00 2015-07-02 19:28:15.000 183 33708.21 29.14 17096.12 37795.78 2015-07-02 19:28:16.000 183 33708.22 29.14 17096.12 88888.00 2015-07-02 19:28:17.000 183 33708.26 29.16 17096.08 88888.00 2015-07-02 19:28:18.000 183 33708.25 29.16 17096.06 88888.00 2015-07-02 19:28:19.000 183 33708.20 29.18 17096.03 88888.00 2015-07-02 19:28:20.000 183 33708.18 29.20 17096.05 37795.75 2015-07-02 19:28:21.000 183 33708.22 29.21 17096.07 88888.00 2015-07-02 19:28:22.000 183 33708.20 29.24 17096.03 88888.00 2015-07-02 19:28:23.000 183 33708.22 29.23 17096.06 88888.00 2015-07-02 19:28:24.000 183 33708.22 29.23 17096.10 88888.00 2015-07-02 19:28:25.000 183 33708.18 29.21 17096.12 37795.66 2015-07-02 19:28:26.000 183 33708.16 29.20 17096.10 88888.00 2015-07-02 19:28:27.000 183 33708.15 29.18 17096.11 88888.00 2015-07-02 19:28:28.000 183 33708.18 29.17 17096.13 88888.00 2015-07-02 19:28:29.000 183 33708.22 29.20 17096.11 88888.00 2015-07-02 19:28:30.000 183 33708.22 29.19 17096.10 37795.74 2015-07-02 19:28:31.000 183 33708.23 29.19 17096.13 88888.00 2015-07-02 19:28:32.000 183 33708.25 29.26 17096.12 88888.00 2015-07-02 19:28:33.000 183 33708.24 29.25 17096.13 88888.00 2015-07-02 19:28:34.000 183 33708.28 29.23 17096.05 88888.00 2015-07-02 19:28:35.000 183 33708.25 29.24 17096.04 37795.76 2015-07-02 19:28:36.000 183 33708.23 29.22 17096.05 88888.00 2015-07-02 19:28:37.000 183 33708.23 29.19 17096.07 88888.00 2015-07-02 19:28:38.000 183 33708.28 29.21 17096.09 88888.00 2015-07-02 19:28:39.000 183 33708.29 29.22 17096.11 88888.00 2015-07-02 19:28:40.000 183 33708.21 29.22 17096.10 37795.80 2015-07-02 19:28:41.000 183 33708.22 29.23 17096.12 88888.00 2015-07-02 19:28:42.000 183 33708.18 29.23 17096.06 88888.00 2015-07-02 19:28:43.000 183 33708.16 29.22 17096.08 88888.00 2015-07-02 19:28:44.000 183 33708.17 29.21 17096.10 88888.00 2015-07-02 19:28:45.000 183 33708.16 29.17 17096.13 37795.74 2015-07-02 19:28:46.000 183 33708.16 29.17 17096.13 88888.00 2015-07-02 19:28:47.000 183 33708.17 29.18 17096.12 88888.00 2015-07-02 19:28:48.000 183 33708.13 29.18 17096.12 88888.00 2015-07-02 19:28:49.000 183 33708.13 29.18 17096.13 88888.00 2015-07-02 19:28:50.000 183 33708.18 29.19 17096.15 37795.80 2015-07-02 19:28:51.000 183 33708.21 29.20 17096.13 88888.00 2015-07-02 19:28:52.000 183 33708.20 29.16 17096.10 88888.00 2015-07-02 19:28:53.000 183 33708.20 29.18 17096.11 88888.00 2015-07-02 19:28:54.000 183 33708.23 29.21 17096.09 88888.00 2015-07-02 19:28:55.000 183 33708.21 29.21 17096.14 37795.84 2015-07-02 19:28:56.000 183 33708.22 29.20 17096.12 88888.00 2015-07-02 19:28:57.000 183 33708.22 29.21 17096.12 88888.00 2015-07-02 19:28:58.000 183 33708.20 29.19 17096.12 88888.00 2015-07-02 19:28:59.000 183 33708.18 29.21 17096.09 88888.00 2015-07-02 19:29:00.000 183 33708.20 29.21 17096.08 37795.73 2015-07-02 19:29:01.000 183 33708.22 29.21 17096.10 88888.00 2015-07-02 19:29:02.000 183 33708.20 29.21 17096.10 88888.00 2015-07-02 19:29:03.000 183 33708.24 29.20 17096.11 88888.00 2015-07-02 19:29:04.000 183 33708.26 29.20 17096.06 88888.00 2015-07-02 19:29:05.000 183 33708.23 29.19 17096.07 37795.80 2015-07-02 19:29:06.000 183 33708.23 29.18 17096.06 88888.00 2015-07-02 19:29:07.000 183 33708.27 29.18 17096.06 88888.00 2015-07-02 19:29:08.000 183 33708.31 29.16 17096.09 88888.00 2015-07-02 19:29:09.000 183 33708.28 29.12 17096.11 88888.00 2015-07-02 19:29:10.000 183 33708.29 29.10 17096.12 37795.79 2015-07-02 19:29:11.000 183 33708.29 29.12 17096.11 88888.00 2015-07-02 19:29:12.000 183 33708.27 29.13 17096.07 88888.00 2015-07-02 19:29:13.000 183 33708.25 29.11 17096.03 88888.00 2015-07-02 19:29:14.000 183 33708.24 29.11 17096.00 88888.00 2015-07-02 19:29:15.000 183 33708.26 29.08 17096.02 37795.82 2015-07-02 19:29:16.000 183 33708.25 29.08 17096.02 88888.00 2015-07-02 19:29:17.000 183 33708.20 29.12 17096.05 88888.00 2015-07-02 19:29:18.000 183 33708.22 29.15 17096.09 88888.00 2015-07-02 19:29:19.000 183 33708.23 29.13 17096.04 88888.00 2015-07-02 19:29:20.000 183 33708.21 29.11 17096.01 37795.79 2015-07-02 19:29:21.000 183 33708.22 29.09 17096.04 88888.00 2015-07-02 19:29:22.000 183 33708.23 29.11 17096.07 88888.00 2015-07-02 19:29:23.000 183 33708.25 29.12 17096.07 88888.00 2015-07-02 19:29:24.000 183 33708.27 29.12 17096.05 88888.00 2015-07-02 19:29:25.000 183 33708.24 29.14 17096.02 37795.79 2015-07-02 19:29:26.000 183 33708.27 29.16 17096.02 88888.00 2015-07-02 19:29:27.000 183 33708.26 29.14 17096.05 88888.00 2015-07-02 19:29:28.000 183 33708.26 29.14 17096.06 88888.00 2015-07-02 19:29:29.000 183 33708.24 29.18 17096.06 88888.00 2015-07-02 19:29:30.000 183 33708.24 29.16 17096.09 37795.81 2015-07-02 19:29:31.000 183 33708.26 29.14 17096.09 88888.00 2015-07-02 19:29:32.000 183 33708.32 29.19 17096.08 88888.00 2015-07-02 19:29:33.000 183 33708.28 29.14 17096.05 88888.00 2015-07-02 19:29:34.000 183 33708.27 29.15 17096.08 88888.00 2015-07-02 19:29:35.000 183 33708.27 29.14 17096.08 37795.82 2015-07-02 19:29:36.000 183 33708.26 29.15 17096.09 88888.00 2015-07-02 19:29:37.000 183 33708.26 29.15 17096.06 88888.00 2015-07-02 19:29:38.000 183 33708.22 29.15 17096.05 88888.00 2015-07-02 19:29:39.000 183 33708.25 29.16 17096.03 88888.00 2015-07-02 19:29:40.000 183 33708.28 29.14 17096.04 37795.82 2015-07-02 19:29:41.000 183 33708.29 29.13 17096.04 88888.00 2015-07-02 19:29:42.000 183 33708.28 29.17 17096.06 88888.00 2015-07-02 19:29:43.000 183 33708.29 29.14 17096.05 88888.00 2015-07-02 19:29:44.000 183 33708.33 29.15 17096.04 88888.00 2015-07-02 19:29:45.000 183 33708.31 29.16 17096.05 37795.85 2015-07-02 19:29:46.000 183 33708.34 29.20 17096.05 88888.00 2015-07-02 19:29:47.000 183 33708.35 29.21 17096.02 88888.00 2015-07-02 19:29:48.000 183 33708.35 29.22 17096.04 88888.00 2015-07-02 19:29:49.000 183 33708.34 29.23 17096.05 88888.00 2015-07-02 19:29:50.000 183 33708.32 29.22 17096.09 37795.92 2015-07-02 19:29:51.000 183 33708.27 29.19 17096.12 88888.00 2015-07-02 19:29:52.000 183 33708.28 29.18 17096.10 88888.00 2015-07-02 19:29:53.000 183 33708.31 29.13 17096.12 88888.00 2015-07-02 19:29:54.000 183 33708.32 29.15 17096.14 88888.00 2015-07-02 19:29:55.000 183 33708.31 29.14 17096.15 37795.89 2015-07-02 19:29:56.000 183 33708.33 29.18 17096.11 88888.00 2015-07-02 19:29:57.000 183 33708.30 29.22 17096.13 88888.00 2015-07-02 19:29:58.000 183 33708.31 29.23 17096.13 88888.00 2015-07-02 19:29:59.000 183 33708.33 29.17 17096.14 88888.00 2015-07-02 19:30:00.000 183 33708.31 29.17 17096.14 37795.90 2015-07-02 19:30:01.000 183 33708.33 29.16 17096.11 88888.00 2015-07-02 19:30:02.000 183 33708.32 29.14 17096.11 88888.00 2015-07-02 19:30:03.000 183 33708.31 29.17 17096.12 88888.00 2015-07-02 19:30:04.000 183 33708.30 29.11 17096.09 88888.00 2015-07-02 19:30:05.000 183 33708.30 29.15 17096.11 37795.83 2015-07-02 19:30:06.000 183 33708.30 29.19 17096.08 88888.00 2015-07-02 19:30:07.000 183 33708.31 29.20 17096.08 88888.00 2015-07-02 19:30:08.000 183 33708.30 29.18 17096.10 88888.00 2015-07-02 19:30:09.000 183 33708.29 29.16 17096.10 88888.00 2015-07-02 19:30:10.000 183 33708.26 29.17 17096.06 37795.85 2015-07-02 19:30:11.000 183 33708.29 29.17 17096.06 88888.00 2015-07-02 19:30:12.000 183 33708.27 29.17 17096.09 88888.00 2015-07-02 19:30:13.000 183 33708.22 29.18 17096.10 88888.00 2015-07-02 19:30:14.000 183 33708.23 29.17 17096.08 88888.00 2015-07-02 19:30:15.000 183 33708.24 29.15 17096.09 37795.85 2015-07-02 19:30:16.000 183 33708.27 29.16 17096.09 88888.00 2015-07-02 19:30:17.000 183 33708.31 29.20 17096.08 88888.00 2015-07-02 19:30:18.000 183 33708.32 29.14 17096.08 88888.00 2015-07-02 19:30:19.000 183 33708.31 29.12 17096.08 88888.00 2015-07-02 19:30:20.000 183 33708.28 29.10 17096.08 37795.77 2015-07-02 19:30:21.000 183 33708.28 29.13 17096.07 88888.00 2015-07-02 19:30:22.000 183 33708.29 29.15 17096.08 88888.00 2015-07-02 19:30:23.000 183 33708.24 29.15 17096.12 88888.00 2015-07-02 19:30:24.000 183 33708.23 29.17 17096.13 88888.00 2015-07-02 19:30:25.000 183 33708.25 29.19 17096.09 37795.82 2015-07-02 19:30:26.000 183 33708.26 29.19 17096.02 88888.00 2015-07-02 19:30:27.000 183 33708.27 29.18 17096.06 88888.00 2015-07-02 19:30:28.000 183 33708.26 29.18 17096.07 88888.00 2015-07-02 19:30:29.000 183 33708.29 29.22 17096.06 88888.00 2015-07-02 19:30:30.000 183 33708.29 29.23 17096.09 37795.79 2015-07-02 19:30:31.000 183 33708.31 29.22 17096.08 88888.00 2015-07-02 19:30:32.000 183 33708.35 29.22 17096.09 88888.00 2015-07-02 19:30:33.000 183 33708.32 29.21 17096.07 88888.00 2015-07-02 19:30:34.000 183 33708.28 29.18 17096.09 88888.00 2015-07-02 19:30:35.000 183 33708.26 29.21 17096.09 37795.85 2015-07-02 19:30:36.000 183 33708.26 29.17 17096.11 88888.00 2015-07-02 19:30:37.000 183 33708.28 29.17 17096.11 88888.00 2015-07-02 19:30:38.000 183 33708.31 29.22 17096.08 88888.00 2015-07-02 19:30:39.000 183 33708.31 29.22 17096.08 88888.00 2015-07-02 19:30:40.000 183 33708.29 29.25 17096.08 37795.85 2015-07-02 19:30:41.000 183 33708.29 29.19 17096.09 88888.00 2015-07-02 19:30:42.000 183 33708.32 29.20 17096.09 88888.00 2015-07-02 19:30:43.000 183 33708.32 29.26 17096.11 88888.00 2015-07-02 19:30:44.000 183 33708.31 29.28 17096.08 88888.00 2015-07-02 19:30:45.000 183 33708.32 29.28 17096.09 37795.78 2015-07-02 19:30:46.000 183 33708.30 29.26 17096.09 88888.00 2015-07-02 19:30:47.000 183 33708.31 29.24 17096.13 88888.00 2015-07-02 19:30:48.000 183 33708.34 29.17 17096.16 88888.00 2015-07-02 19:30:49.000 183 33708.33 29.17 17096.15 88888.00 2015-07-02 19:30:50.000 183 33708.30 29.20 17096.15 37795.82 2015-07-02 19:30:51.000 183 33708.32 29.21 17096.12 88888.00 2015-07-02 19:30:52.000 183 33708.34 29.21 17096.07 88888.00 2015-07-02 19:30:53.000 183 33708.31 29.19 17096.04 88888.00 2015-07-02 19:30:54.000 183 33708.32 29.19 17096.04 88888.00 2015-07-02 19:30:55.000 183 33708.34 29.19 17096.07 37795.86 2015-07-02 19:30:56.000 183 33708.30 29.19 17096.09 88888.00 2015-07-02 19:30:57.000 183 33708.31 29.20 17096.09 88888.00 2015-07-02 19:30:58.000 183 33708.34 29.18 17096.09 88888.00 2015-07-02 19:30:59.000 183 33708.33 29.20 17096.10 88888.00 2015-07-02 19:31:00.000 183 33708.33 29.23 17096.10 37795.80 2015-07-02 19:31:01.000 183 33708.35 29.15 17096.11 88888.00 2015-07-02 19:31:02.000 183 33708.35 29.14 17096.12 88888.00 2015-07-02 19:31:03.000 183 33708.35 29.14 17096.15 88888.00 2015-07-02 19:31:04.000 183 33708.38 29.13 17096.11 88888.00 2015-07-02 19:31:05.000 183 33708.36 29.17 17096.10 37795.85 2015-07-02 19:31:06.000 183 33708.34 29.21 17096.10 88888.00 2015-07-02 19:31:07.000 183 33708.34 29.19 17096.14 88888.00 2015-07-02 19:31:08.000 183 33708.34 29.18 17096.16 88888.00 2015-07-02 19:31:09.000 183 33708.37 29.17 17096.17 88888.00 2015-07-02 19:31:10.000 183 33708.36 29.19 17096.19 37795.88 2015-07-02 19:31:11.000 183 33708.28 29.17 17096.16 88888.00 2015-07-02 19:31:12.000 183 33708.28 29.16 17096.14 88888.00 2015-07-02 19:31:13.000 183 33708.34 29.14 17096.16 88888.00 2015-07-02 19:31:14.000 183 33708.33 29.13 17096.17 88888.00 2015-07-02 19:31:15.000 183 33708.26 29.12 17096.19 37795.86 2015-07-02 19:31:16.000 183 33708.25 29.13 17096.16 88888.00 2015-07-02 19:31:17.000 183 33708.26 29.14 17096.20 88888.00 2015-07-02 19:31:18.000 183 33708.26 29.14 17096.19 88888.00 2015-07-02 19:31:19.000 183 33708.24 29.13 17096.20 88888.00 2015-07-02 19:31:20.000 183 33708.24 29.15 17096.20 37795.84 2015-07-02 19:31:21.000 183 33708.27 29.16 17096.20 88888.00 2015-07-02 19:31:22.000 183 33708.27 29.13 17096.17 88888.00 2015-07-02 19:31:23.000 183 33708.27 29.16 17096.17 88888.00 2015-07-02 19:31:24.000 183 33708.28 29.19 17096.16 88888.00 2015-07-02 19:31:25.000 183 33708.28 29.25 17096.15 37795.92 2015-07-02 19:31:26.000 183 33708.28 29.27 17096.15 88888.00 2015-07-02 19:31:27.000 183 33708.31 29.23 17096.12 88888.00 2015-07-02 19:31:28.000 183 33708.31 29.21 17096.12 88888.00 2015-07-02 19:31:29.000 183 33708.29 29.17 17096.15 88888.00 2015-07-02 19:31:30.000 183 33708.24 29.15 17096.16 37795.79 2015-07-02 19:31:31.000 183 33708.20 29.17 17096.13 88888.00 2015-07-02 19:31:32.000 183 33708.21 29.19 17096.13 88888.00 2015-07-02 19:31:33.000 183 33708.27 29.18 17096.13 88888.00 2015-07-02 19:31:34.000 183 33708.27 29.20 17096.13 88888.00 2015-07-02 19:31:35.000 183 33708.26 29.26 17096.11 37795.77 2015-07-02 19:31:36.000 183 33708.27 29.27 17096.14 88888.00 2015-07-02 19:31:37.000 183 33708.19 29.20 17096.13 88888.00 2015-07-02 19:31:38.000 183 33708.21 29.17 17096.10 88888.00 2015-07-02 19:31:39.000 183 33708.22 29.18 17096.14 88888.00 2015-07-02 19:31:40.000 183 33708.20 29.14 17096.14 37795.80 2015-07-02 19:31:41.000 183 33708.21 29.13 17096.19 88888.00 2015-07-02 19:31:42.000 183 33708.18 29.14 17096.21 88888.00 2015-07-02 19:31:43.000 183 33708.19 29.12 17096.17 88888.00 2015-07-02 19:31:44.000 183 33708.21 29.15 17096.15 88888.00 2015-07-02 19:31:45.000 183 33708.19 29.12 17096.15 37795.79 2015-07-02 19:31:46.000 183 33708.18 29.09 17096.13 88888.00 2015-07-02 19:31:47.000 183 33708.22 29.10 17096.16 88888.00 2015-07-02 19:31:48.000 183 33708.21 29.09 17096.13 88888.00 2015-07-02 19:31:49.000 183 33708.19 29.09 17096.10 88888.00 2015-07-02 19:31:50.000 183 33708.15 29.11 17096.11 37795.76 2015-07-02 19:31:51.000 183 33708.18 29.12 17096.10 88888.00 2015-07-02 19:31:52.000 183 33708.20 29.09 17096.10 88888.00 2015-07-02 19:31:53.000 183 33708.22 29.09 17096.13 88888.00 2015-07-02 19:31:54.000 183 33708.19 29.09 17096.15 88888.00 2015-07-02 19:31:55.000 183 33708.18 29.08 17096.11 37795.77 2015-07-02 19:31:56.000 183 33708.23 29.14 17096.09 88888.00 2015-07-02 19:31:57.000 183 33708.19 29.19 17096.09 88888.00 2015-07-02 19:31:58.000 183 33708.15 29.12 17096.10 88888.00 2015-07-02 19:31:59.000 183 33708.19 29.08 17096.09 88888.00 2015-07-02 19:32:00.000 183 33708.22 29.06 17096.09 37795.86 2015-07-02 19:32:01.000 183 33708.25 29.06 17096.09 88888.00 2015-07-02 19:32:02.000 183 33708.24 29.10 17096.09 88888.00 2015-07-02 19:32:03.000 183 33708.20 29.08 17096.09 88888.00 2015-07-02 19:32:04.000 183 33708.20 29.10 17096.09 88888.00 2015-07-02 19:32:05.000 183 33708.20 29.10 17096.12 37795.86 2015-07-02 19:32:06.000 183 33708.23 29.06 17096.13 88888.00 2015-07-02 19:32:07.000 183 33708.23 29.03 17096.17 88888.00 2015-07-02 19:32:08.000 183 33708.24 29.05 17096.17 88888.00 2015-07-02 19:32:09.000 183 33708.24 29.03 17096.14 88888.00 2015-07-02 19:32:10.000 183 33708.26 29.08 17096.13 37795.86 2015-07-02 19:32:11.000 183 33708.27 29.12 17096.14 88888.00 2015-07-02 19:32:12.000 183 33708.29 29.09 17096.19 88888.00 2015-07-02 19:32:13.000 183 33708.31 29.08 17096.19 88888.00 2015-07-02 19:32:14.000 183 33708.31 29.08 17096.15 88888.00 2015-07-02 19:32:15.000 183 33708.26 29.05 17096.14 37795.88 2015-07-02 19:32:16.000 183 33708.27 29.04 17096.15 88888.00 2015-07-02 19:32:17.000 183 33708.23 29.06 17096.14 88888.00 2015-07-02 19:32:18.000 183 33708.24 29.09 17096.13 88888.00 2015-07-02 19:32:19.000 183 33708.22 29.07 17096.11 88888.00 2015-07-02 19:32:20.000 183 33708.25 29.15 17096.12 37795.87 2015-07-02 19:32:21.000 183 33708.28 29.13 17096.14 88888.00 2015-07-02 19:32:22.000 183 33708.28 29.10 17096.12 88888.00 2015-07-02 19:32:23.000 183 33708.23 29.10 17096.12 88888.00 2015-07-02 19:32:24.000 183 33708.24 29.15 17096.14 88888.00 2015-07-02 19:32:25.000 183 33708.27 29.10 17096.11 37795.89 2015-07-02 19:32:26.000 183 33708.29 29.05 17096.13 88888.00 2015-07-02 19:32:27.000 183 33708.24 29.02 17096.13 88888.00 2015-07-02 19:32:28.000 183 33708.23 29.05 17096.14 88888.00 2015-07-02 19:32:29.000 183 33708.25 29.05 17096.09 88888.00 2015-07-02 19:32:30.000 183 33708.26 29.04 17096.11 37795.87 2015-07-02 19:32:31.000 183 33708.27 29.02 17096.14 88888.00 2015-07-02 19:32:32.000 183 33708.21 29.08 17096.10 88888.00 2015-07-02 19:32:33.000 183 33708.20 29.06 17096.08 88888.00 2015-07-02 19:32:34.000 183 33708.17 29.04 17096.12 88888.00 2015-07-02 19:32:35.000 183 33708.15 29.04 17096.12 37795.80 2015-07-02 19:32:36.000 183 33708.15 29.06 17096.12 88888.00 2015-07-02 19:32:37.000 183 33708.14 29.07 17096.11 88888.00 2015-07-02 19:32:38.000 183 33708.13 29.10 17096.10 88888.00 2015-07-02 19:32:39.000 183 33708.14 29.09 17096.11 88888.00 2015-07-02 19:32:40.000 183 33708.16 29.10 17096.10 37795.81 2015-07-02 19:32:41.000 183 33708.15 29.08 17096.15 88888.00 2015-07-02 19:32:42.000 183 33708.19 29.10 17096.18 88888.00 2015-07-02 19:32:43.000 183 33708.16 29.13 17096.16 88888.00 2015-07-02 19:32:44.000 183 33708.12 29.09 17096.13 88888.00 2015-07-02 19:32:45.000 183 33708.10 29.09 17096.11 37795.79 2015-07-02 19:32:46.000 183 33708.16 29.09 17096.11 88888.00 2015-07-02 19:32:47.000 183 33708.18 29.06 17096.10 88888.00 2015-07-02 19:32:48.000 183 33708.15 29.08 17096.12 88888.00 2015-07-02 19:32:49.000 183 33708.15 29.06 17096.12 88888.00 2015-07-02 19:32:50.000 183 33708.09 29.05 17096.12 37795.79 2015-07-02 19:32:51.000 183 33708.13 29.06 17096.12 88888.00 2015-07-02 19:32:52.000 183 33708.18 29.09 17096.10 88888.00 2015-07-02 19:32:53.000 183 33708.19 29.11 17096.14 88888.00 2015-07-02 19:32:54.000 183 33708.19 29.13 17096.14 88888.00 2015-07-02 19:32:55.000 183 33708.17 29.12 17096.13 37795.87 2015-07-02 19:32:56.000 183 33708.20 29.12 17096.13 88888.00 2015-07-02 19:32:57.000 183 33708.14 29.13 17096.14 88888.00 2015-07-02 19:32:58.000 183 33708.15 29.15 17096.14 88888.00 2015-07-02 19:32:59.000 183 33708.12 29.16 17096.10 88888.00 2015-07-02 19:33:00.000 183 33708.14 29.17 17096.10 37795.79 2015-07-02 19:33:01.000 183 33708.13 29.19 17096.12 88888.00 2015-07-02 19:33:02.000 183 33708.12 29.16 17096.14 88888.00 2015-07-02 19:33:03.000 183 33708.17 29.19 17096.09 88888.00 2015-07-02 19:33:04.000 183 33708.20 29.17 17096.08 88888.00 2015-07-02 19:33:05.000 183 33708.18 29.18 17096.08 37795.74 2015-07-02 19:33:06.000 183 33708.21 29.20 17096.09 88888.00 2015-07-02 19:33:07.000 183 33708.17 29.16 17096.09 88888.00 2015-07-02 19:33:08.000 183 33708.20 29.13 17096.12 88888.00 2015-07-02 19:33:09.000 183 33708.17 29.14 17096.10 88888.00 2015-07-02 19:33:10.000 183 33708.16 29.11 17096.09 37795.80 2015-07-02 19:33:11.000 183 33708.15 29.15 17096.14 88888.00 2015-07-02 19:33:12.000 183 33708.15 29.18 17096.19 88888.00 2015-07-02 19:33:13.000 183 33708.12 29.14 17096.15 88888.00 2015-07-02 19:33:14.000 183 33708.15 29.14 17096.15 88888.00 2015-07-02 19:33:15.000 183 33708.13 29.16 17096.14 37795.82 2015-07-02 19:33:16.000 183 33708.16 29.18 17096.14 88888.00 2015-07-02 19:33:17.000 183 33708.15 29.12 17096.15 88888.00 2015-07-02 19:33:18.000 183 33708.15 29.15 17096.18 88888.00 2015-07-02 19:33:19.000 183 33708.12 29.17 17096.18 88888.00 2015-07-02 19:33:20.000 183 33708.07 29.20 17096.16 37795.81 2015-07-02 19:33:21.000 183 33708.11 29.20 17096.14 88888.00 2015-07-02 19:33:22.000 183 33708.16 29.18 17096.14 88888.00 2015-07-02 19:33:23.000 183 33708.14 29.19 17096.13 88888.00 2015-07-02 19:33:24.000 183 33708.15 29.20 17096.13 88888.00 2015-07-02 19:33:25.000 183 33708.15 29.15 17096.11 37795.79 2015-07-02 19:33:26.000 183 33708.13 29.16 17096.13 88888.00 2015-07-02 19:33:27.000 183 33708.12 29.15 17096.11 88888.00 2015-07-02 19:33:28.000 183 33708.13 29.14 17096.13 88888.00 2015-07-02 19:33:29.000 183 33708.17 29.11 17096.17 88888.00 2015-07-02 19:33:30.000 183 33708.16 29.10 17096.16 37795.80 2015-07-02 19:33:31.000 183 33708.19 29.09 17096.20 88888.00 2015-07-02 19:33:32.000 183 33708.20 29.10 17096.19 88888.00 2015-07-02 19:33:33.000 183 33708.18 29.12 17096.17 88888.00 2015-07-02 19:33:34.000 183 33708.20 29.12 17096.17 88888.00 2015-07-02 19:33:35.000 183 33708.18 29.09 17096.19 37795.77 2015-07-02 19:33:36.000 183 33708.16 29.13 17096.22 88888.00 2015-07-02 19:33:37.000 183 33708.16 29.14 17096.19 88888.00 2015-07-02 19:33:38.000 183 33708.15 29.13 17096.17 88888.00 2015-07-02 19:33:39.000 183 33708.18 29.13 17096.15 88888.00 2015-07-02 19:33:40.000 183 33708.24 29.19 17096.19 37795.87 2015-07-02 19:33:41.000 183 33708.20 29.16 17096.19 88888.00 2015-07-02 19:33:42.000 183 33708.22 29.18 17096.16 88888.00 2015-07-02 19:33:43.000 183 33708.23 29.17 17096.16 88888.00 2015-07-02 19:33:44.000 183 33708.18 29.17 17096.17 88888.00 2015-07-02 19:33:45.000 183 33708.18 29.24 17096.15 37795.88 2015-07-02 19:33:46.000 183 33708.18 29.16 17096.16 88888.00 2015-07-02 19:33:47.000 183 33708.18 29.14 17096.16 88888.00 2015-07-02 19:33:48.000 183 33708.18 29.17 17096.17 88888.00 2015-07-02 19:33:49.000 183 33708.18 29.18 17096.24 88888.00 2015-07-02 19:33:50.000 183 33708.17 29.16 17096.23 37795.81 2015-07-02 19:33:51.000 183 33708.16 29.14 17096.17 88888.00 2015-07-02 19:33:52.000 183 33708.15 29.16 17096.16 88888.00 2015-07-02 19:33:53.000 183 33708.15 29.17 17096.17 88888.00 2015-07-02 19:33:54.000 183 33708.16 29.16 17096.22 88888.00 2015-07-02 19:33:55.000 183 33708.12 29.16 17096.22 37795.84 2015-07-02 19:33:56.000 183 33708.15 29.16 17096.20 88888.00 2015-07-02 19:33:57.000 183 33708.13 29.19 17096.19 88888.00 2015-07-02 19:33:58.000 183 33708.13 29.18 17096.18 88888.00 2015-07-02 19:33:59.000 183 33708.15 29.18 17096.20 88888.00 2015-07-02 19:34:00.000 183 33708.13 29.27 17096.20 37795.82 2015-07-02 19:34:01.000 183 33708.13 29.26 17096.17 88888.00 2015-07-02 19:34:02.000 183 33708.13 29.26 17096.21 88888.00 2015-07-02 19:34:03.000 183 33708.14 29.29 17096.19 88888.00 2015-07-02 19:34:04.000 183 33708.13 29.28 17096.20 88888.00 2015-07-02 19:34:05.000 183 33708.08 29.24 17096.19 37795.71 2015-07-02 19:34:06.000 183 33708.08 29.23 17096.22 88888.00 2015-07-02 19:34:07.000 183 33708.08 29.20 17096.21 88888.00 2015-07-02 19:34:08.000 183 33708.05 29.16 17096.18 88888.00 2015-07-02 19:34:09.000 183 33708.06 29.18 17096.26 88888.00 2015-07-02 19:34:10.000 183 33708.06 29.20 17096.30 37795.72 2015-07-02 19:34:11.000 183 33708.08 29.18 17096.28 88888.00 2015-07-02 19:34:12.000 183 33708.07 29.19 17096.25 88888.00 2015-07-02 19:34:13.000 183 33708.07 29.19 17096.24 88888.00 2015-07-02 19:34:14.000 183 33708.06 29.16 17096.25 88888.00 2015-07-02 19:34:15.000 183 33708.08 29.14 17096.28 37795.75 2015-07-02 19:34:16.000 183 33708.11 29.19 17096.28 88888.00 2015-07-02 19:34:17.000 183 33708.08 29.19 17096.24 88888.00 2015-07-02 19:34:18.000 183 33708.05 29.21 17096.19 88888.00 2015-07-02 19:34:19.000 183 33708.04 29.21 17096.19 88888.00 2015-07-02 19:34:20.000 183 33708.02 29.22 17096.20 37795.71 2015-07-02 19:34:21.000 183 33708.04 29.26 17096.23 88888.00 2015-07-02 19:34:22.000 183 33708.04 29.27 17096.19 88888.00 2015-07-02 19:34:23.000 183 33708.08 29.28 17096.17 88888.00 2015-07-02 19:34:24.000 183 33708.06 29.26 17096.18 88888.00 2015-07-02 19:34:25.000 183 33707.98 29.19 17096.15 37795.74 2015-07-02 19:34:26.000 183 33708.00 29.16 17096.16 88888.00 2015-07-02 19:34:27.000 183 33707.97 29.17 17096.13 88888.00 2015-07-02 19:34:28.000 183 33707.95 29.19 17096.14 88888.00 2015-07-02 19:34:29.000 183 33707.99 29.19 17096.20 88888.00 2015-07-02 19:34:30.000 183 33708.07 29.24 17096.21 37795.71 2015-07-02 19:34:31.000 183 33708.08 29.29 17096.20 88888.00 2015-07-02 19:34:32.000 183 33708.10 29.31 17096.23 88888.00 2015-07-02 19:34:33.000 183 33708.10 29.32 17096.25 88888.00 2015-07-02 19:34:34.000 183 33708.09 29.30 17096.25 88888.00 2015-07-02 19:34:35.000 183 33708.11 29.30 17096.26 37795.79 2015-07-02 19:34:36.000 183 33708.14 29.31 17096.23 88888.00 2015-07-02 19:34:37.000 183 33708.14 29.33 17096.21 88888.00 2015-07-02 19:34:38.000 183 33708.14 29.35 17096.22 88888.00 2015-07-02 19:34:39.000 183 33708.13 29.34 17096.22 88888.00 2015-07-02 19:34:40.000 183 33708.15 29.32 17096.21 37795.76 2015-07-02 19:34:41.000 183 33708.15 29.31 17096.23 88888.00 2015-07-02 19:34:42.000 183 33708.10 29.34 17096.20 88888.00 2015-07-02 19:34:43.000 183 33708.10 29.30 17096.19 88888.00 2015-07-02 19:34:44.000 183 33708.09 29.31 17096.18 88888.00 2015-07-02 19:34:45.000 183 33708.12 29.31 17096.22 37795.74 2015-07-02 19:34:46.000 183 33708.13 29.33 17096.20 88888.00 2015-07-02 19:34:47.000 183 33708.12 29.33 17096.18 88888.00 2015-07-02 19:34:48.000 183 33708.13 29.38 17096.18 88888.00 2015-07-02 19:34:49.000 183 33708.14 29.36 17096.22 88888.00 2015-07-02 19:34:50.000 183 33708.12 29.40 17096.23 37795.77 2015-07-02 19:34:51.000 183 33708.12 29.38 17096.22 88888.00 2015-07-02 19:34:52.000 183 33708.12 29.36 17096.20 88888.00 2015-07-02 19:34:53.000 183 33708.11 29.36 17096.21 88888.00 2015-07-02 19:34:54.000 183 33708.13 29.38 17096.19 88888.00 2015-07-02 19:34:55.000 183 33708.13 29.38 17096.25 37795.79 2015-07-02 19:34:56.000 183 33708.15 29.39 17096.23 88888.00 2015-07-02 19:34:57.000 183 33708.17 29.37 17096.18 88888.00 2015-07-02 19:34:58.000 183 33708.16 29.35 17096.23 88888.00 2015-07-02 19:34:59.000 183 33708.10 29.35 17096.22 88888.00 2015-07-02 19:35:00.000 183 33708.08 29.38 17096.21 37795.78 2015-07-02 19:35:01.000 183 33708.10 29.36 17096.18 88888.00 2015-07-02 19:35:02.000 183 33708.14 29.32 17096.14 88888.00 2015-07-02 19:35:03.000 183 33708.15 29.32 17096.19 88888.00 2015-07-02 19:35:04.000 183 33708.13 29.35 17096.20 88888.00 2015-07-02 19:35:05.000 183 33708.12 29.35 17096.16 37795.70 2015-07-02 19:35:06.000 183 33708.12 29.34 17096.14 88888.00 2015-07-02 19:35:07.000 183 33708.13 29.33 17096.13 88888.00 2015-07-02 19:35:08.000 183 33708.07 29.34 17096.13 88888.00 2015-07-02 19:35:09.000 183 33708.09 29.34 17096.10 88888.00 2015-07-02 19:35:10.000 183 33708.09 29.35 17096.13 37795.77 2015-07-02 19:35:11.000 183 33708.08 29.34 17096.16 88888.00 2015-07-02 19:35:12.000 183 33708.12 29.33 17096.12 88888.00 2015-07-02 19:35:13.000 183 33708.14 29.27 17096.12 88888.00 2015-07-02 19:35:14.000 183 33708.14 29.28 17096.11 88888.00 2015-07-02 19:35:15.000 183 33708.10 29.30 17096.14 37795.75 2015-07-02 19:35:16.000 183 33708.09 29.34 17096.16 88888.00 2015-07-02 19:35:17.000 183 33708.08 29.31 17096.15 88888.00 2015-07-02 19:35:18.000 183 33708.07 29.34 17096.11 88888.00 2015-07-02 19:35:19.000 183 33708.07 29.34 17096.10 88888.00 2015-07-02 19:35:20.000 183 33708.06 29.31 17096.12 37795.71 2015-07-02 19:35:21.000 183 33708.06 29.35 17096.11 88888.00 2015-07-02 19:35:22.000 183 33708.06 29.36 17096.10 88888.00 2015-07-02 19:35:23.000 183 33708.05 29.33 17096.12 88888.00 2015-07-02 19:35:24.000 183 33708.06 29.32 17096.11 88888.00 2015-07-02 19:35:25.000 183 33708.06 29.32 17096.09 37795.75 2015-07-02 19:35:26.000 183 33708.07 29.34 17096.14 88888.00 2015-07-02 19:35:27.000 183 33708.06 29.32 17096.17 88888.00 2015-07-02 19:35:28.000 183 33708.03 29.36 17096.17 88888.00 2015-07-02 19:35:29.000 183 33708.04 29.38 17096.15 88888.00 2015-07-02 19:35:30.000 183 33708.02 29.39 17096.12 37795.67 2015-07-02 19:35:31.000 183 33707.97 29.37 17096.12 88888.00 2015-07-02 19:35:32.000 183 33707.97 29.34 17096.12 88888.00 2015-07-02 19:35:33.000 183 33707.94 29.29 17096.11 88888.00 2015-07-02 19:35:34.000 183 33707.95 29.30 17096.12 88888.00 2015-07-02 19:35:35.000 183 33707.94 29.30 17096.08 37795.67 2015-07-02 19:35:36.000 183 33707.95 29.34 17096.11 88888.00 2015-07-02 19:35:37.000 183 33707.98 29.34 17096.11 88888.00 2015-07-02 19:35:38.000 183 33707.98 29.34 17096.11 88888.00 2015-07-02 19:35:39.000 183 33707.96 29.34 17096.16 88888.00 2015-07-02 19:35:40.000 183 33707.98 29.31 17096.17 37795.76 2015-07-02 19:35:41.000 183 33707.99 29.32 17096.20 88888.00 2015-07-02 19:35:42.000 183 33707.97 29.35 17096.16 88888.00 2015-07-02 19:35:43.000 183 33707.95 29.33 17096.14 88888.00 2015-07-02 19:35:44.000 183 33707.95 29.35 17096.15 88888.00 2015-07-02 19:35:45.000 183 33707.96 29.33 17096.15 37795.68 2015-07-02 19:35:46.000 183 33708.01 29.34 17096.15 88888.00 2015-07-02 19:35:47.000 183 33708.03 29.35 17096.18 88888.00 2015-07-02 19:35:48.000 183 33708.00 29.29 17096.17 88888.00 2015-07-02 19:35:49.000 183 33708.02 29.30 17096.19 88888.00 2015-07-02 19:35:50.000 183 33707.98 29.35 17096.19 37795.67 2015-07-02 19:35:51.000 183 33707.95 29.36 17096.17 88888.00 2015-07-02 19:35:52.000 183 33707.96 29.39 17096.19 88888.00 2015-07-02 19:35:53.000 183 33707.97 29.38 17096.17 88888.00 2015-07-02 19:35:54.000 183 33708.01 29.33 17096.14 88888.00 2015-07-02 19:35:55.000 183 33708.00 29.38 17096.14 37795.66 2015-07-02 19:35:56.000 183 33707.98 29.39 17096.22 88888.00 2015-07-02 19:35:57.000 183 33707.96 29.32 17096.25 88888.00 2015-07-02 19:35:58.000 183 33707.99 29.31 17096.23 88888.00 2015-07-02 19:35:59.000 183 33707.96 29.34 17096.25 88888.00 2015-07-02 19:36:00.000 183 33707.96 29.34 17096.25 37795.72 2015-07-02 19:36:01.000 183 33707.96 29.33 17096.23 88888.00 2015-07-02 19:36:02.000 183 33707.97 29.34 17096.23 88888.00 2015-07-02 19:36:03.000 183 33707.99 29.35 17096.29 88888.00 2015-07-02 19:36:04.000 183 33707.98 29.35 17096.25 88888.00 2015-07-02 19:36:05.000 183 33707.97 29.36 17096.25 37795.71 2015-07-02 19:36:06.000 183 33708.01 29.33 17096.29 88888.00 2015-07-02 19:36:07.000 183 33708.01 29.30 17096.27 88888.00 2015-07-02 19:36:08.000 183 33708.03 29.30 17096.23 88888.00 2015-07-02 19:36:09.000 183 33708.05 29.42 17096.24 88888.00 2015-07-02 19:36:10.000 183 33708.07 29.44 17096.27 37795.75 2015-07-02 19:36:11.000 183 33708.07 29.35 17096.27 88888.00 2015-07-02 19:36:12.000 183 33708.06 29.34 17096.28 88888.00 2015-07-02 19:36:13.000 183 33708.06 29.36 17096.27 88888.00 2015-07-02 19:36:14.000 183 33708.10 29.35 17096.23 88888.00 2015-07-02 19:36:15.000 183 33708.07 29.32 17096.21 37795.75 2015-07-02 19:36:16.000 183 33708.06 29.31 17096.21 88888.00 2015-07-02 19:36:17.000 183 33708.05 29.29 17096.21 88888.00 2015-07-02 19:36:18.000 183 33708.07 29.25 17096.28 88888.00 2015-07-02 19:36:19.000 183 33708.05 29.25 17096.29 88888.00 2015-07-02 19:36:20.000 183 33708.05 29.28 17096.26 37795.73 2015-07-02 19:36:21.000 183 33708.03 29.24 17096.22 88888.00 2015-07-02 19:36:22.000 183 33708.03 29.24 17096.22 88888.00 2015-07-02 19:36:23.000 183 33708.06 29.24 17096.22 88888.00 2015-07-02 19:36:24.000 183 33708.01 29.29 17096.22 88888.00 2015-07-02 19:36:25.000 183 33708.00 29.27 17096.20 37795.65 2015-07-02 19:36:26.000 183 33707.99 29.26 17096.22 88888.00 2015-07-02 19:36:27.000 183 33707.97 29.25 17096.26 88888.00 2015-07-02 19:36:28.000 183 33707.99 29.25 17096.28 88888.00 2015-07-02 19:36:29.000 183 33707.98 29.26 17096.24 88888.00 2015-07-02 19:36:30.000 183 33707.93 29.25 17096.24 37795.65 2015-07-02 19:36:31.000 183 33707.93 29.26 17096.23 88888.00 2015-07-02 19:36:32.000 183 33707.95 29.24 17096.24 88888.00 2015-07-02 19:36:33.000 183 33707.98 29.25 17096.28 88888.00 2015-07-02 19:36:34.000 183 33707.93 29.29 17096.28 88888.00 2015-07-02 19:36:35.000 183 33707.89 29.30 17096.28 37795.71 2015-07-02 19:36:36.000 183 33707.92 29.28 17096.27 88888.00 2015-07-02 19:36:37.000 183 33707.95 29.34 17096.29 88888.00 2015-07-02 19:36:38.000 183 33707.96 29.40 17096.30 88888.00 2015-07-02 19:36:39.000 183 33707.96 29.38 17096.28 88888.00 2015-07-02 19:36:40.000 183 33707.99 29.36 17096.28 37795.76 2015-07-02 19:36:41.000 183 33707.98 29.36 17096.27 88888.00 2015-07-02 19:36:42.000 183 33707.98 29.37 17096.27 88888.00 2015-07-02 19:36:43.000 183 33708.00 29.37 17096.31 88888.00 2015-07-02 19:36:44.000 183 33708.00 29.40 17096.35 88888.00 2015-07-02 19:36:45.000 183 33707.95 29.38 17096.31 37795.70 2015-07-02 19:36:46.000 183 33707.95 29.39 17096.30 88888.00 2015-07-02 19:36:47.000 183 33707.98 29.40 17096.28 88888.00 2015-07-02 19:36:48.000 183 33708.01 29.37 17096.28 88888.00 2015-07-02 19:36:49.000 183 33708.00 29.34 17096.29 88888.00 2015-07-02 19:36:50.000 183 33708.02 29.35 17096.28 37795.65 2015-07-02 19:36:51.000 183 33707.99 29.32 17096.23 88888.00 2015-07-02 19:36:52.000 183 33708.00 29.35 17096.22 88888.00 2015-07-02 19:36:53.000 183 33708.00 29.40 17096.25 88888.00 2015-07-02 19:36:54.000 183 33708.01 29.44 17096.28 88888.00 2015-07-02 19:36:55.000 183 33708.00 29.41 17096.22 37795.65 2015-07-02 19:36:56.000 183 33708.02 29.42 17096.24 88888.00 2015-07-02 19:36:57.000 183 33708.03 29.40 17096.24 88888.00 2015-07-02 19:36:58.000 183 33708.02 29.40 17096.24 88888.00 2015-07-02 19:36:59.000 183 33708.03 29.40 17096.29 88888.00 2015-07-02 19:37:00.000 183 33708.05 29.38 17096.25 37795.71 2015-07-02 19:37:01.000 183 33708.05 29.37 17096.24 88888.00 2015-07-02 19:37:02.000 183 33708.06 29.33 17096.24 88888.00 2015-07-02 19:37:03.000 183 33708.05 29.34 17096.25 88888.00 2015-07-02 19:37:04.000 183 33708.02 29.34 17096.26 88888.00 2015-07-02 19:37:05.000 183 33708.03 29.35 17096.25 37795.72 2015-07-02 19:37:06.000 183 33708.04 29.39 17096.24 88888.00 2015-07-02 19:37:07.000 183 33708.04 29.40 17096.26 88888.00 2015-07-02 19:37:08.000 183 33708.02 29.38 17096.24 88888.00 2015-07-02 19:37:09.000 183 33708.01 29.39 17096.27 88888.00 2015-07-02 19:37:10.000 183 33708.02 29.39 17096.26 37795.75 2015-07-02 19:37:11.000 183 33708.01 29.35 17096.25 88888.00 2015-07-02 19:37:12.000 183 33707.97 29.34 17096.26 88888.00 2015-07-02 19:37:13.000 183 33707.98 29.38 17096.25 88888.00 2015-07-02 19:37:14.000 183 33707.99 29.35 17096.31 88888.00 2015-07-02 19:37:15.000 183 33707.97 29.37 17096.34 37795.62 2015-07-02 19:37:16.000 183 33708.02 29.40 17096.33 88888.00 2015-07-02 19:37:17.000 183 33707.98 29.40 17096.29 88888.00 2015-07-02 19:37:18.000 183 33707.99 29.42 17096.30 88888.00 2015-07-02 19:37:19.000 183 33707.99 29.43 17096.28 88888.00 2015-07-02 19:37:20.000 183 33708.01 29.42 17096.30 37795.68 2015-07-02 19:37:21.000 183 33708.03 29.40 17096.30 88888.00 2015-07-02 19:37:22.000 183 33708.00 29.44 17096.34 88888.00 2015-07-02 19:37:23.000 183 33707.97 29.44 17096.36 88888.00 2015-07-02 19:37:24.000 183 33707.95 29.43 17096.35 88888.00 2015-07-02 19:37:25.000 183 33707.97 29.44 17096.31 37795.75 2015-07-02 19:37:26.000 183 33708.00 29.43 17096.32 88888.00 2015-07-02 19:37:27.000 183 33708.01 29.43 17096.33 88888.00 2015-07-02 19:37:28.000 183 33708.04 29.41 17096.30 88888.00 2015-07-02 19:37:29.000 183 33708.03 29.41 17096.30 88888.00 2015-07-02 19:37:30.000 183 33708.01 29.41 17096.30 37795.66 2015-07-02 19:37:31.000 183 33708.00 29.40 17096.30 88888.00 2015-07-02 19:37:32.000 183 33708.01 29.39 17096.31 88888.00 2015-07-02 19:37:33.000 183 33708.01 29.36 17096.32 88888.00 2015-07-02 19:37:34.000 183 33708.02 29.36 17096.30 88888.00 2015-07-02 19:37:35.000 183 33708.03 29.37 17096.28 37795.67 2015-07-02 19:37:36.000 183 33708.03 29.37 17096.27 88888.00 2015-07-02 19:37:37.000 183 33708.03 29.36 17096.34 88888.00 2015-07-02 19:37:38.000 183 33708.03 29.37 17096.33 88888.00 2015-07-02 19:37:39.000 183 33708.05 29.36 17096.34 88888.00 2015-07-02 19:37:40.000 183 33708.06 29.38 17096.31 37795.68 2015-07-02 19:37:41.000 183 33708.03 29.40 17096.33 88888.00 2015-07-02 19:37:42.000 183 33708.00 29.37 17096.35 88888.00 2015-07-02 19:37:43.000 183 33707.99 29.32 17096.31 88888.00 2015-07-02 19:37:44.000 183 33708.00 29.38 17096.33 88888.00 2015-07-02 19:37:45.000 183 33708.03 29.39 17096.38 37795.67 2015-07-02 19:37:46.000 183 33708.01 29.43 17096.36 88888.00 2015-07-02 19:37:47.000 183 33707.98 29.45 17096.31 88888.00 2015-07-02 19:37:48.000 183 33708.00 29.41 17096.26 88888.00 2015-07-02 19:37:49.000 183 33708.00 29.39 17096.25 88888.00 2015-07-02 19:37:50.000 183 33708.02 29.39 17096.26 37795.67 2015-07-02 19:37:51.000 183 33708.01 29.42 17096.30 88888.00 2015-07-02 19:37:52.000 183 33708.03 29.40 17096.30 88888.00 2015-07-02 19:37:53.000 183 33708.03 29.40 17096.28 88888.00 2015-07-02 19:37:54.000 183 33708.03 29.43 17096.27 88888.00 2015-07-02 19:37:55.000 183 33708.04 29.46 17096.24 37795.69 2015-07-02 19:37:56.000 183 33708.03 29.43 17096.20 88888.00 2015-07-02 19:37:57.000 183 33708.03 29.40 17096.23 88888.00 2015-07-02 19:37:58.000 183 33708.03 29.42 17096.25 88888.00 2015-07-02 19:37:59.000 183 33708.01 29.43 17096.26 88888.00 2015-07-02 19:38:00.000 183 33708.02 29.43 17096.24 37795.75 2015-07-02 19:38:01.000 183 33707.99 29.42 17096.24 88888.00 2015-07-02 19:38:02.000 183 33707.97 29.45 17096.27 88888.00 2015-07-02 19:38:03.000 183 33708.00 29.41 17096.26 88888.00 2015-07-02 19:38:04.000 183 33708.03 29.40 17096.26 88888.00 2015-07-02 19:38:05.000 183 33708.03 29.40 17096.27 37795.71 2015-07-02 19:38:06.000 183 33707.99 29.41 17096.31 88888.00 2015-07-02 19:38:07.000 183 33707.95 29.39 17096.30 88888.00 2015-07-02 19:38:08.000 183 33707.97 29.35 17096.30 88888.00 2015-07-02 19:38:09.000 183 33707.97 29.35 17096.30 88888.00 2015-07-02 19:38:10.000 183 33707.97 29.40 17096.31 37795.68 2015-07-02 19:38:11.000 183 33708.01 29.45 17096.30 88888.00 2015-07-02 19:38:12.000 183 33708.03 29.42 17096.30 88888.00 2015-07-02 19:38:13.000 183 33708.02 29.40 17096.33 88888.00 2015-07-02 19:38:14.000 183 33708.02 29.45 17096.30 88888.00 2015-07-02 19:38:15.000 183 33708.00 29.43 17096.28 37795.61 2015-07-02 19:38:16.000 183 33707.97 29.43 17096.28 88888.00 2015-07-02 19:38:17.000 183 33707.97 29.44 17096.27 88888.00 2015-07-02 19:38:18.000 183 33707.93 29.39 17096.23 88888.00 2015-07-02 19:38:19.000 183 33707.93 29.41 17096.24 88888.00 2015-07-02 19:38:20.000 183 33707.94 29.39 17096.26 37795.72 2015-07-02 19:38:21.000 183 33707.95 29.38 17096.24 88888.00 2015-07-02 19:38:22.000 183 33707.98 29.40 17096.26 88888.00 2015-07-02 19:38:23.000 183 33707.99 29.42 17096.27 88888.00 2015-07-02 19:38:24.000 183 33707.97 29.40 17096.26 88888.00 2015-07-02 19:38:25.000 183 33707.94 29.39 17096.25 37795.67 2015-07-02 19:38:26.000 183 33707.98 29.39 17096.27 88888.00 2015-07-02 19:38:27.000 183 33707.96 29.41 17096.27 88888.00 2015-07-02 19:38:28.000 183 33707.97 29.42 17096.24 88888.00 2015-07-02 19:38:29.000 183 33707.99 29.42 17096.22 88888.00 2015-07-02 19:38:30.000 183 33707.96 29.41 17096.20 37795.63 2015-07-02 19:38:31.000 183 33707.97 29.40 17096.23 88888.00 2015-07-02 19:38:32.000 183 33707.98 29.37 17096.28 88888.00 2015-07-02 19:38:33.000 183 33707.99 29.37 17096.22 88888.00 2015-07-02 19:38:34.000 183 33708.03 29.38 17096.19 88888.00 2015-07-02 19:38:35.000 183 33708.01 29.36 17096.21 37795.70 2015-07-02 19:38:36.000 183 33708.04 29.37 17096.23 88888.00 2015-07-02 19:38:37.000 183 33708.00 29.39 17096.23 88888.00 2015-07-02 19:38:38.000 183 33708.00 29.45 17096.22 88888.00 2015-07-02 19:38:39.000 183 33708.01 29.41 17096.23 88888.00 2015-07-02 19:38:40.000 183 33708.02 29.37 17096.24 37795.72 2015-07-02 19:38:41.000 183 33708.00 29.37 17096.23 88888.00 2015-07-02 19:38:42.000 183 33708.04 29.39 17096.23 88888.00 2015-07-02 19:38:43.000 183 33708.06 29.42 17096.20 88888.00 2015-07-02 19:38:44.000 183 33708.04 29.43 17096.21 88888.00 2015-07-02 19:38:45.000 183 33707.99 29.42 17096.23 37795.65 2015-07-02 19:38:46.000 183 33707.98 29.43 17096.17 88888.00 2015-07-02 19:38:47.000 183 33707.99 29.40 17096.14 88888.00 2015-07-02 19:38:48.000 183 33708.02 29.42 17096.17 88888.00 2015-07-02 19:38:49.000 183 33708.03 29.39 17096.17 88888.00 2015-07-02 19:38:50.000 183 33708.01 29.42 17096.16 37795.66 2015-07-02 19:38:51.000 183 33708.00 29.42 17096.19 88888.00 2015-07-02 19:38:52.000 183 33707.99 29.42 17096.20 88888.00 2015-07-02 19:38:53.000 183 33708.02 29.42 17096.17 88888.00 2015-07-02 19:38:54.000 183 33708.04 29.43 17096.15 88888.00 2015-07-02 19:38:55.000 183 33708.06 29.44 17096.14 37795.70 2015-07-02 19:38:56.000 183 33708.01 29.45 17096.14 88888.00 2015-07-02 19:38:57.000 183 33708.01 29.41 17096.15 88888.00 2015-07-02 19:38:58.000 183 33708.02 29.38 17096.17 88888.00 2015-07-02 19:38:59.000 183 33708.03 29.37 17096.20 88888.00 2015-07-02 19:39:00.000 183 33707.99 29.38 17096.20 37795.80 2015-07-02 19:39:01.000 183 33708.03 29.41 17096.20 88888.00 2015-07-02 19:39:02.000 183 33708.08 29.40 17096.22 88888.00 2015-07-02 19:39:03.000 183 33708.05 29.39 17096.20 88888.00 2015-07-02 19:39:04.000 183 33708.08 29.40 17096.20 88888.00 2015-07-02 19:39:05.000 183 33708.08 29.42 17096.18 37795.77 2015-07-02 19:39:06.000 183 33708.07 29.39 17096.17 88888.00 2015-07-02 19:39:07.000 183 33708.09 29.41 17096.19 88888.00 2015-07-02 19:39:08.000 183 33708.07 29.42 17096.25 88888.00 2015-07-02 19:39:09.000 183 33708.10 29.41 17096.29 88888.00 2015-07-02 19:39:10.000 183 33708.06 29.40 17096.28 37795.68 2015-07-02 19:39:11.000 183 33708.05 29.40 17096.24 88888.00 2015-07-02 19:39:12.000 183 33708.06 29.40 17096.23 88888.00 2015-07-02 19:39:13.000 183 33708.04 29.38 17096.24 88888.00 2015-07-02 19:39:14.000 183 33708.06 29.37 17096.25 88888.00 2015-07-02 19:39:15.000 183 33708.05 29.39 17096.22 37795.76 2015-07-02 19:39:16.000 183 33708.08 29.41 17096.23 88888.00 2015-07-02 19:39:17.000 183 33708.10 29.38 17096.26 88888.00 2015-07-02 19:39:18.000 183 33708.09 29.39 17096.29 88888.00 2015-07-02 19:39:19.000 183 33708.08 29.41 17096.29 88888.00 2015-07-02 19:39:20.000 183 33708.11 29.44 17096.29 37795.71 2015-07-02 19:39:21.000 183 33708.08 29.41 17096.31 88888.00 2015-07-02 19:39:22.000 183 33708.08 29.39 17096.30 88888.00 2015-07-02 19:39:23.000 183 33708.15 29.40 17096.27 88888.00 2015-07-02 19:39:24.000 183 33708.13 29.42 17096.32 88888.00 2015-07-02 19:39:25.000 183 33708.09 29.46 17096.35 37795.67 2015-07-02 19:39:26.000 183 33708.12 29.48 17096.34 88888.00 2015-07-02 19:39:27.000 183 33708.13 29.44 17096.31 88888.00 2015-07-02 19:39:28.000 183 33708.15 29.37 17096.28 88888.00 2015-07-02 19:39:29.000 183 33708.13 29.35 17096.25 88888.00 2015-07-02 19:39:30.000 183 33708.10 29.36 17096.21 37795.76 2015-07-02 19:39:31.000 183 33708.09 29.36 17096.21 88888.00 2015-07-02 19:39:32.000 183 33708.08 29.35 17096.17 88888.00 2015-07-02 19:39:33.000 183 33708.06 29.33 17096.18 88888.00 2015-07-02 19:39:34.000 183 33708.10 29.33 17096.19 88888.00 2015-07-02 19:39:35.000 183 33708.08 29.35 17096.21 37795.73 2015-07-02 19:39:36.000 183 33708.09 29.37 17096.25 88888.00 2015-07-02 19:39:37.000 183 33708.10 29.34 17096.26 88888.00 2015-07-02 19:39:38.000 183 33708.09 29.33 17096.26 88888.00 2015-07-02 19:39:39.000 183 33708.14 29.33 17096.23 88888.00 2015-07-02 19:39:40.000 183 33708.11 29.34 17096.19 37795.79 2015-07-02 19:39:41.000 183 33708.09 29.33 17096.21 88888.00 2015-07-02 19:39:42.000 183 33708.10 29.33 17096.23 88888.00 2015-07-02 19:39:43.000 183 33708.12 29.32 17096.23 88888.00 2015-07-02 19:39:44.000 183 33708.10 29.35 17096.23 88888.00 2015-07-02 19:39:45.000 183 33708.10 29.35 17096.18 37795.76 2015-07-02 19:39:46.000 183 33708.11 29.40 17096.17 88888.00 2015-07-02 19:39:47.000 183 33708.13 29.42 17096.15 88888.00 2015-07-02 19:39:48.000 183 33708.12 29.39 17096.20 88888.00 2015-07-02 19:39:49.000 183 33708.13 29.39 17096.21 88888.00 2015-07-02 19:39:50.000 183 33708.08 29.37 17096.21 37795.74 2015-07-02 19:39:51.000 183 33708.07 29.35 17096.20 88888.00 2015-07-02 19:39:52.000 183 33708.08 29.36 17096.15 88888.00 2015-07-02 19:39:53.000 183 33708.09 29.38 17096.19 88888.00 2015-07-02 19:39:54.000 183 33708.13 29.42 17096.22 88888.00 2015-07-02 19:39:55.000 183 33708.12 29.41 17096.22 37795.78 2015-07-02 19:39:56.000 183 33708.11 29.39 17096.23 88888.00 2015-07-02 19:39:57.000 183 33708.11 29.40 17096.20 88888.00 2015-07-02 19:39:58.000 183 33708.10 29.40 17096.22 88888.00 2015-07-02 19:39:59.000 183 33708.10 29.36 17096.21 88888.00 2015-07-02 19:40:00.000 183 33708.08 29.36 17096.21 37795.74 2015-07-02 19:40:01.000 183 33708.05 29.42 17096.19 88888.00 2015-07-02 19:40:02.000 183 33708.05 29.46 17096.15 88888.00 2015-07-02 19:40:03.000 183 33708.07 29.43 17096.19 88888.00 2015-07-02 19:40:04.000 183 33708.11 29.40 17096.20 88888.00 2015-07-02 19:40:05.000 183 33708.11 29.41 17096.19 37795.74 2015-07-02 19:40:06.000 183 33708.14 29.45 17096.19 88888.00 2015-07-02 19:40:07.000 183 33708.12 29.43 17096.18 88888.00 2015-07-02 19:40:08.000 183 33708.13 29.42 17096.19 88888.00 2015-07-02 19:40:09.000 183 33708.13 29.42 17096.23 88888.00 2015-07-02 19:40:10.000 183 33708.14 29.43 17096.24 37795.81 2015-07-02 19:40:11.000 183 33708.13 29.45 17096.25 88888.00 2015-07-02 19:40:12.000 183 33708.12 29.46 17096.24 88888.00 2015-07-02 19:40:13.000 183 33708.13 29.41 17096.24 88888.00 2015-07-02 19:40:14.000 183 33708.12 29.40 17096.27 88888.00 2015-07-02 19:40:15.000 183 33708.11 29.41 17096.30 37795.74 2015-07-02 19:40:16.000 183 33708.12 29.41 17096.34 88888.00 2015-07-02 19:40:17.000 183 33708.12 29.41 17096.32 88888.00 2015-07-02 19:40:18.000 183 33708.09 29.42 17096.30 88888.00 2015-07-02 19:40:19.000 183 33708.06 29.39 17096.36 88888.00 2015-07-02 19:40:20.000 183 33708.11 29.42 17096.33 37795.84 2015-07-02 19:40:21.000 183 33708.13 29.41 17096.35 88888.00 2015-07-02 19:40:22.000 183 33708.13 29.42 17096.36 88888.00 2015-07-02 19:40:23.000 183 33708.12 29.39 17096.34 88888.00 2015-07-02 19:40:24.000 183 33708.16 29.43 17096.33 88888.00 2015-07-02 19:40:25.000 183 33708.15 29.42 17096.32 37795.81 2015-07-02 19:40:26.000 183 33708.15 29.42 17096.28 88888.00 2015-07-02 19:40:27.000 183 33708.16 29.38 17096.32 88888.00 2015-07-02 19:40:28.000 183 33708.21 29.36 17096.31 88888.00 2015-07-02 19:40:29.000 183 33708.21 29.35 17096.32 88888.00 2015-07-02 19:40:30.000 183 33708.16 29.37 17096.34 37795.78 2015-07-02 19:40:31.000 183 33708.22 29.41 17096.35 88888.00 2015-07-02 19:40:32.000 183 33708.22 29.44 17096.32 88888.00 2015-07-02 19:40:33.000 183 33708.17 29.45 17096.30 88888.00 2015-07-02 19:40:34.000 183 33708.14 29.46 17096.31 88888.00 2015-07-02 19:40:35.000 183 33708.13 29.42 17096.34 37795.70 2015-07-02 19:40:36.000 183 33708.13 29.41 17096.32 88888.00 2015-07-02 19:40:37.000 183 33708.11 29.44 17096.32 88888.00 2015-07-02 19:40:38.000 183 33708.07 29.42 17096.32 88888.00 2015-07-02 19:40:39.000 183 33708.01 29.40 17096.28 88888.00 2015-07-02 19:40:40.000 183 33708.04 29.38 17096.30 37795.77 2015-07-02 19:40:41.000 183 33708.02 29.41 17096.30 88888.00 2015-07-02 19:40:42.000 183 33708.01 29.40 17096.27 88888.00 2015-07-02 19:40:43.000 183 33708.00 29.35 17096.25 88888.00 2015-07-02 19:40:44.000 183 33708.00 29.37 17096.28 88888.00 2015-07-02 19:40:45.000 183 33708.04 29.43 17096.24 37795.77 2015-07-02 19:40:46.000 183 33708.05 29.46 17096.25 88888.00 2015-07-02 19:40:47.000 183 33708.02 29.39 17096.29 88888.00 2015-07-02 19:40:48.000 183 33708.05 29.39 17096.31 88888.00 2015-07-02 19:40:49.000 183 33708.03 29.38 17096.28 88888.00 2015-07-02 19:40:50.000 183 33708.06 29.40 17096.27 37795.70 2015-07-02 19:40:51.000 183 33708.05 29.45 17096.28 88888.00 2015-07-02 19:40:52.000 183 33708.05 29.47 17096.28 88888.00 2015-07-02 19:40:53.000 183 33708.04 29.47 17096.32 88888.00 2015-07-02 19:40:54.000 183 33708.09 29.42 17096.28 88888.00 2015-07-02 19:40:55.000 183 33708.09 29.43 17096.28 37795.77 2015-07-02 19:40:56.000 183 33708.11 29.40 17096.31 88888.00 2015-07-02 19:40:57.000 183 33708.12 29.38 17096.32 88888.00 2015-07-02 19:40:58.000 183 33708.08 29.35 17096.36 88888.00 2015-07-02 19:40:59.000 183 33708.08 29.37 17096.34 88888.00 2015-07-02 19:41:00.000 183 33708.09 29.39 17096.30 37795.73 2015-07-02 19:41:01.000 183 33708.06 29.39 17096.33 88888.00 2015-07-02 19:41:02.000 183 33708.09 29.41 17096.30 88888.00 2015-07-02 19:41:03.000 183 33708.09 29.43 17096.27 88888.00 2015-07-02 19:41:04.000 183 33708.10 29.40 17096.30 88888.00 2015-07-02 19:41:05.000 183 33708.09 29.38 17096.32 37795.72 2015-07-02 19:41:06.000 183 33708.07 29.36 17096.30 88888.00 2015-07-02 19:41:07.000 183 33708.05 29.37 17096.34 88888.00 2015-07-02 19:41:08.000 183 33708.07 29.40 17096.36 88888.00 2015-07-02 19:41:09.000 183 33708.10 29.40 17096.36 88888.00 2015-07-02 19:41:10.000 183 33708.10 29.46 17096.33 37795.70 2015-07-02 19:41:11.000 183 33708.07 29.49 17096.30 88888.00 2015-07-02 19:41:12.000 183 33708.07 29.47 17096.28 88888.00 2015-07-02 19:41:13.000 183 33708.09 29.43 17096.27 88888.00 2015-07-02 19:41:14.000 183 33708.09 29.41 17096.28 88888.00 2015-07-02 19:41:15.000 183 33708.10 29.40 17096.27 37795.73 2015-07-02 19:41:16.000 183 33708.13 29.44 17096.26 88888.00 2015-07-02 19:41:17.000 183 33708.15 29.46 17096.27 88888.00 2015-07-02 19:41:18.000 183 33708.15 29.44 17096.28 88888.00 2015-07-02 19:41:19.000 183 33708.12 29.50 17096.31 88888.00 2015-07-02 19:41:20.000 183 33708.11 29.55 17096.34 37795.74 2015-07-02 19:41:21.000 183 33708.10 29.52 17096.30 88888.00 2015-07-02 19:41:22.000 183 33708.13 29.52 17096.25 88888.00 2015-07-02 19:41:23.000 183 33708.12 29.51 17096.22 88888.00 2015-07-02 19:41:24.000 183 33708.09 29.54 17096.25 88888.00 2015-07-02 19:41:25.000 183 33708.10 29.53 17096.30 37795.78 2015-07-02 19:41:26.000 183 33708.10 29.55 17096.32 88888.00 2015-07-02 19:41:27.000 183 33708.09 29.53 17096.29 88888.00 2015-07-02 19:41:28.000 183 33708.09 29.53 17096.28 88888.00 2015-07-02 19:41:29.000 183 33708.12 29.53 17096.32 88888.00 2015-07-02 19:41:30.000 183 33708.10 29.54 17096.32 37795.71 2015-07-02 19:41:31.000 183 33708.05 29.51 17096.27 88888.00 2015-07-02 19:41:32.000 183 33708.08 29.52 17096.29 88888.00 2015-07-02 19:41:33.000 183 33708.03 29.48 17096.33 88888.00 2015-07-02 19:41:34.000 183 33708.00 29.54 17096.34 88888.00 2015-07-02 19:41:35.000 183 33708.02 29.53 17096.33 37795.76 2015-07-02 19:41:36.000 183 33708.01 29.48 17096.30 88888.00 2015-07-02 19:41:37.000 183 33708.04 29.49 17096.31 88888.00 2015-07-02 19:41:38.000 183 33708.02 29.52 17096.25 88888.00 2015-07-02 19:41:39.000 183 33707.99 29.54 17096.20 88888.00 2015-07-02 19:41:40.000 183 33707.98 29.57 17096.21 37795.68 2015-07-02 19:41:41.000 183 33707.98 29.57 17096.23 88888.00 2015-07-02 19:41:42.000 183 33707.97 29.56 17096.25 88888.00 2015-07-02 19:41:43.000 183 33708.01 29.55 17096.29 88888.00 2015-07-02 19:41:44.000 183 33708.03 29.58 17096.29 88888.00 2015-07-02 19:41:45.000 183 33708.02 29.55 17096.29 37795.64 2015-07-02 19:41:46.000 183 33708.03 29.57 17096.28 88888.00 2015-07-02 19:41:47.000 183 33708.06 29.58 17096.30 88888.00 2015-07-02 19:41:48.000 183 33708.01 29.55 17096.29 88888.00 2015-07-02 19:41:49.000 183 33707.96 29.55 17096.31 88888.00 2015-07-02 19:41:50.000 183 33707.92 29.58 17096.28 37795.66 2015-07-02 19:41:51.000 183 33707.93 29.57 17096.27 88888.00 2015-07-02 19:41:52.000 183 33707.98 29.59 17096.28 88888.00 2015-07-02 19:41:53.000 183 33708.00 29.59 17096.26 88888.00 2015-07-02 19:41:54.000 183 33707.94 29.56 17096.28 88888.00 2015-07-02 19:41:55.000 183 33707.93 29.60 17096.31 37795.72 2015-07-02 19:41:56.000 183 33707.94 29.59 17096.28 88888.00 2015-07-02 19:41:57.000 183 33707.96 29.58 17096.26 88888.00 2015-07-02 19:41:58.000 183 33707.97 29.57 17096.27 88888.00 2015-07-02 19:41:59.000 183 33707.99 29.57 17096.27 88888.00 2015-07-02 19:42:00.000 183 33708.02 29.60 17096.30 37795.58 2015-07-02 19:42:01.000 183 33708.00 29.55 17096.33 88888.00 2015-07-02 19:42:02.000 183 33707.96 29.52 17096.29 88888.00 2015-07-02 19:42:03.000 183 33707.98 29.48 17096.25 88888.00 2015-07-02 19:42:04.000 183 33707.97 29.48 17096.24 88888.00 2015-07-02 19:42:05.000 183 33707.94 29.51 17096.24 37795.71 2015-07-02 19:42:06.000 183 33707.94 29.52 17096.27 88888.00 2015-07-02 19:42:07.000 183 33707.97 29.53 17096.26 88888.00 2015-07-02 19:42:08.000 183 33707.97 29.53 17096.29 88888.00 2015-07-02 19:42:09.000 183 33707.98 29.54 17096.33 88888.00 2015-07-02 19:42:10.000 183 33707.96 29.52 17096.30 37795.57 2015-07-02 19:42:11.000 183 33708.00 29.51 17096.30 88888.00 2015-07-02 19:42:12.000 183 33707.98 29.48 17096.31 88888.00 2015-07-02 19:42:13.000 183 33707.94 29.54 17096.29 88888.00 2015-07-02 19:42:14.000 183 33707.96 29.54 17096.28 88888.00 2015-07-02 19:42:15.000 183 33707.95 29.55 17096.30 37795.74 2015-07-02 19:42:16.000 183 33707.95 29.56 17096.33 88888.00 2015-07-02 19:42:17.000 183 33707.93 29.57 17096.33 88888.00 2015-07-02 19:42:18.000 183 33707.95 29.58 17096.34 88888.00 2015-07-02 19:42:19.000 183 33707.95 29.57 17096.36 88888.00 2015-07-02 19:42:20.000 183 33707.96 29.55 17096.36 37795.71 2015-07-02 19:42:21.000 183 33707.99 29.55 17096.31 88888.00 2015-07-02 19:42:22.000 183 33707.96 29.56 17096.33 88888.00 2015-07-02 19:42:23.000 183 33707.94 29.56 17096.32 88888.00 2015-07-02 19:42:24.000 183 33707.92 29.57 17096.30 88888.00 2015-07-02 19:42:25.000 183 33707.95 29.56 17096.29 37795.63 2015-07-02 19:42:26.000 183 33707.95 29.56 17096.24 88888.00 2015-07-02 19:42:27.000 183 33707.96 29.52 17096.28 88888.00 2015-07-02 19:42:28.000 183 33707.99 29.53 17096.26 88888.00 2015-07-02 19:42:29.000 183 33707.95 29.57 17096.22 88888.00 2015-07-02 19:42:30.000 183 33707.96 29.58 17096.20 37795.61 2015-07-02 19:42:31.000 183 33707.99 29.59 17096.24 88888.00 2015-07-02 19:42:32.000 183 33707.98 29.58 17096.26 88888.00 2015-07-02 19:42:33.000 183 33707.97 29.58 17096.28 88888.00 2015-07-02 19:42:34.000 183 33707.98 29.59 17096.31 88888.00 2015-07-02 19:42:35.000 183 33707.99 29.56 17096.29 37795.54 2015-07-02 19:42:36.000 183 33707.97 29.59 17096.28 88888.00 2015-07-02 19:42:37.000 183 33707.93 29.56 17096.28 88888.00 2015-07-02 19:42:38.000 183 33707.90 29.55 17096.29 88888.00 2015-07-02 19:42:39.000 183 33707.86 29.55 17096.28 88888.00 2015-07-02 19:42:40.000 183 33707.93 29.56 17096.28 37795.54 2015-07-02 19:42:41.000 183 33707.94 29.57 17096.27 88888.00 2015-07-02 19:42:42.000 183 33707.90 29.58 17096.24 88888.00 2015-07-02 19:42:43.000 183 33707.92 29.57 17096.25 88888.00 2015-07-02 19:42:44.000 183 33707.96 29.56 17096.27 88888.00 2015-07-02 19:42:45.000 183 33707.97 29.55 17096.29 37795.63 2015-07-02 19:42:46.000 183 33707.96 29.57 17096.30 88888.00 2015-07-02 19:42:47.000 183 33707.97 29.59 17096.29 88888.00 2015-07-02 19:42:48.000 183 33707.93 29.57 17096.27 88888.00 2015-07-02 19:42:49.000 183 33707.93 29.62 17096.19 88888.00 2015-07-02 19:42:50.000 183 33707.93 29.62 17096.18 37795.53 2015-07-02 19:42:51.000 183 33707.91 29.56 17096.22 88888.00 2015-07-02 19:42:52.000 183 33707.87 29.52 17096.25 88888.00 2015-07-02 19:42:53.000 183 33707.86 29.52 17096.27 88888.00 2015-07-02 19:42:54.000 183 33707.83 29.54 17096.28 88888.00 2015-07-02 19:42:55.000 183 33707.83 29.59 17096.31 37795.47 2015-07-02 19:42:56.000 183 33707.81 29.61 17096.34 88888.00 2015-07-02 19:42:57.000 183 33707.81 29.62 17096.32 88888.00 2015-07-02 19:42:58.000 183 33707.83 29.61 17096.26 88888.00 2015-07-02 19:42:59.000 183 33707.84 29.56 17096.27 88888.00 2015-07-02 19:43:00.000 183 33707.87 29.54 17096.26 37795.49 2015-07-02 19:43:01.000 183 33707.87 29.56 17096.32 88888.00 2015-07-02 19:43:02.000 183 33707.87 29.58 17096.28 88888.00 2015-07-02 19:43:03.000 183 33707.86 29.53 17096.30 88888.00 2015-07-02 19:43:04.000 183 33707.88 29.54 17096.29 88888.00 2015-07-02 19:43:05.000 183 33707.89 29.53 17096.29 37795.59 2015-07-02 19:43:06.000 183 33707.87 29.56 17096.31 88888.00 2015-07-02 19:43:07.000 183 33707.88 29.57 17096.29 88888.00 2015-07-02 19:43:08.000 183 33707.87 29.57 17096.29 88888.00 2015-07-02 19:43:09.000 183 33707.88 29.58 17096.34 88888.00 2015-07-02 19:43:10.000 183 33707.85 29.57 17096.37 37795.57 2015-07-02 19:43:11.000 183 33707.81 29.55 17096.33 88888.00 2015-07-02 19:43:12.000 183 33707.85 29.53 17096.35 88888.00 2015-07-02 19:43:13.000 183 33707.84 29.56 17096.38 88888.00 2015-07-02 19:43:14.000 183 33707.83 29.58 17096.37 88888.00 2015-07-02 19:43:15.000 183 33707.83 29.55 17096.33 37795.48 2015-07-02 19:43:16.000 183 33707.84 29.57 17096.30 88888.00 2015-07-02 19:43:17.000 183 33707.78 29.58 17096.30 88888.00 2015-07-02 19:43:18.000 183 33707.84 29.61 17096.31 88888.00 2015-07-02 19:43:19.000 183 33707.84 29.60 17096.31 88888.00 2015-07-02 19:43:20.000 183 33707.86 29.59 17096.34 37795.52 2015-07-02 19:43:21.000 183 33707.85 29.58 17096.33 88888.00 2015-07-02 19:43:22.000 183 33707.86 29.56 17096.32 88888.00 2015-07-02 19:43:23.000 183 33707.81 29.57 17096.29 88888.00 2015-07-02 19:43:24.000 183 33707.81 29.57 17096.28 88888.00 2015-07-02 19:43:25.000 183 33707.80 29.58 17096.30 37795.57 2015-07-02 19:43:26.000 183 33707.79 29.59 17096.33 88888.00 2015-07-02 19:43:27.000 183 33707.81 29.57 17096.36 88888.00 2015-07-02 19:43:28.000 183 33707.85 29.55 17096.38 88888.00 2015-07-02 19:43:29.000 183 33707.84 29.57 17096.35 88888.00 2015-07-02 19:43:30.000 183 33707.90 29.58 17096.32 37795.50 2015-07-02 19:43:31.000 183 33707.88 29.57 17096.27 88888.00 2015-07-02 19:43:32.000 183 33707.85 29.58 17096.27 88888.00 2015-07-02 19:43:33.000 183 33707.85 29.60 17096.32 88888.00 2015-07-02 19:43:34.000 183 33707.89 29.63 17096.31 88888.00 2015-07-02 19:43:35.000 183 33707.90 29.63 17096.28 37795.53 2015-07-02 19:43:36.000 183 33707.89 29.61 17096.28 88888.00 2015-07-02 19:43:37.000 183 33707.88 29.62 17096.29 88888.00 2015-07-02 19:43:38.000 183 33707.88 29.62 17096.31 88888.00 2015-07-02 19:43:39.000 183 33707.89 29.60 17096.30 88888.00 2015-07-02 19:43:40.000 183 33707.90 29.59 17096.33 37795.60 2015-07-02 19:43:41.000 183 33707.88 29.60 17096.32 88888.00 2015-07-02 19:43:42.000 183 33707.85 29.59 17096.30 88888.00 2015-07-02 19:43:43.000 183 33707.86 29.61 17096.32 88888.00 2015-07-02 19:43:44.000 183 33707.81 29.59 17096.29 88888.00 2015-07-02 19:43:45.000 183 33707.82 29.60 17096.29 37795.52 2015-07-02 19:43:46.000 183 33707.83 29.62 17096.28 88888.00 2015-07-02 19:43:47.000 183 33707.79 29.61 17096.25 88888.00 2015-07-02 19:43:48.000 183 33707.83 29.61 17096.27 88888.00 2015-07-02 19:43:49.000 183 33707.85 29.62 17096.25 88888.00 2015-07-02 19:43:50.000 183 33707.85 29.61 17096.24 37795.58 2015-07-02 19:43:51.000 183 33707.87 29.61 17096.20 88888.00 2015-07-02 19:43:52.000 183 33707.89 29.63 17096.22 88888.00 2015-07-02 19:43:53.000 183 33707.85 29.62 17096.25 88888.00 2015-07-02 19:43:54.000 183 33707.85 29.62 17096.24 88888.00 2015-07-02 19:43:55.000 183 33707.84 29.66 17096.24 37795.57 2015-07-02 19:43:56.000 183 33707.83 29.62 17096.25 88888.00 2015-07-02 19:43:57.000 183 33707.85 29.59 17096.25 88888.00 2015-07-02 19:43:58.000 183 33707.82 29.61 17096.26 88888.00 2015-07-02 19:43:59.000 183 33707.78 29.61 17096.27 88888.00 2015-07-02 19:44:00.000 183 33707.80 29.64 17096.26 37795.53 2015-07-02 19:44:01.000 183 33707.76 29.66 17096.25 88888.00 2015-07-02 19:44:02.000 183 33707.77 29.65 17096.25 88888.00 2015-07-02 19:44:03.000 183 33707.79 29.66 17096.27 88888.00 2015-07-02 19:44:04.000 183 33707.79 29.63 17096.22 88888.00 2015-07-02 19:44:05.000 183 33707.85 29.64 17096.21 37795.65 2015-07-02 19:44:06.000 183 33707.84 29.62 17096.21 88888.00 2015-07-02 19:44:07.000 183 33707.81 29.61 17096.19 88888.00 2015-07-02 19:44:08.000 183 33707.81 29.60 17096.20 88888.00 2015-07-02 19:44:09.000 183 33707.85 29.63 17096.19 88888.00 2015-07-02 19:44:10.000 183 33707.83 29.62 17096.21 37795.55 2015-07-02 19:44:11.000 183 33707.84 29.63 17096.18 88888.00 2015-07-02 19:44:12.000 183 33707.83 29.57 17096.23 88888.00 2015-07-02 19:44:13.000 183 33707.84 29.60 17096.28 88888.00 2015-07-02 19:44:14.000 183 33707.86 29.65 17096.32 88888.00 2015-07-02 19:44:15.000 183 33707.82 29.67 17096.33 37795.56 2015-07-02 19:44:16.000 183 33707.80 29.66 17096.28 88888.00 2015-07-02 19:44:17.000 183 33707.82 29.64 17096.27 88888.00 2015-07-02 19:44:18.000 183 33707.83 29.66 17096.27 88888.00 2015-07-02 19:44:19.000 183 33707.85 29.66 17096.27 88888.00 2015-07-02 19:44:20.000 183 33707.87 29.65 17096.29 37795.49 2015-07-02 19:44:21.000 183 33707.89 29.65 17096.33 88888.00 2015-07-02 19:44:22.000 183 33707.95 29.64 17096.31 88888.00 2015-07-02 19:44:23.000 183 33707.92 29.61 17096.31 88888.00 2015-07-02 19:44:24.000 183 33707.91 29.63 17096.31 88888.00 2015-07-02 19:44:25.000 183 33707.88 29.65 17096.26 37795.57 2015-07-02 19:44:26.000 183 33707.88 29.64 17096.32 88888.00 2015-07-02 19:44:27.000 183 33707.91 29.64 17096.31 88888.00 2015-07-02 19:44:28.000 183 33707.93 29.67 17096.28 88888.00 2015-07-02 19:44:29.000 183 33707.91 29.67 17096.29 88888.00 2015-07-02 19:44:30.000 183 33707.86 29.64 17096.33 37795.56 2015-07-02 19:44:31.000 183 33707.84 29.67 17096.34 88888.00 2015-07-02 19:44:32.000 183 33707.90 29.64 17096.29 88888.00 2015-07-02 19:44:33.000 183 33707.91 29.64 17096.21 88888.00 2015-07-02 19:44:34.000 183 33707.93 29.64 17096.25 88888.00 2015-07-02 19:44:35.000 183 33707.98 29.66 17096.30 37795.63 2015-07-02 19:44:36.000 183 33708.00 29.64 17096.28 88888.00 2015-07-02 19:44:37.000 183 33708.01 29.64 17096.26 88888.00 2015-07-02 19:44:38.000 183 33707.97 29.66 17096.29 88888.00 2015-07-02 19:44:39.000 183 33707.95 29.66 17096.27 88888.00 2015-07-02 19:44:40.000 183 33707.95 29.69 17096.27 37795.62 2015-07-02 19:44:41.000 183 33707.99 29.67 17096.26 88888.00 2015-07-02 19:44:42.000 183 33707.95 29.65 17096.26 88888.00 2015-07-02 19:44:43.000 183 33707.94 29.66 17096.28 88888.00 2015-07-02 19:44:44.000 183 33707.97 29.67 17096.29 88888.00 2015-07-02 19:44:45.000 183 33707.98 29.67 17096.27 37795.71 2015-07-02 19:44:46.000 183 33707.97 29.72 17096.23 88888.00 2015-07-02 19:44:47.000 183 33707.96 29.69 17096.20 88888.00 2015-07-02 19:44:48.000 183 33707.96 29.67 17096.19 88888.00 2015-07-02 19:44:49.000 183 33707.96 29.70 17096.20 88888.00 2015-07-02 19:44:50.000 183 33707.97 29.71 17096.24 37795.66 2015-07-02 19:44:51.000 183 33707.98 29.67 17096.27 88888.00 2015-07-02 19:44:52.000 183 33707.99 29.68 17096.28 88888.00 2015-07-02 19:44:53.000 183 33708.01 29.65 17096.22 88888.00 2015-07-02 19:44:54.000 183 33707.98 29.66 17096.23 88888.00 2015-07-02 19:44:55.000 183 33707.98 29.70 17096.24 37795.64 2015-07-02 19:44:56.000 183 33707.97 29.74 17096.23 88888.00 2015-07-02 19:44:57.000 183 33707.95 29.73 17096.21 88888.00 2015-07-02 19:44:58.000 183 33707.98 29.72 17096.24 88888.00 2015-07-02 19:44:59.000 183 33707.98 29.71 17096.22 88888.00 2015-07-02 19:45:00.000 183 33707.98 29.73 17096.24 37795.68 2015-07-02 19:45:01.000 183 33707.97 29.70 17096.24 88888.00 2015-07-02 19:45:02.000 183 33707.96 29.66 17096.27 88888.00 2015-07-02 19:45:03.000 183 33707.97 29.69 17096.28 88888.00 2015-07-02 19:45:04.000 183 33707.99 29.75 17096.27 88888.00 2015-07-02 19:45:05.000 183 33708.01 29.76 17096.27 37795.72 2015-07-02 19:45:06.000 183 33708.02 29.72 17096.28 88888.00 2015-07-02 19:45:07.000 183 33708.00 29.64 17096.29 88888.00 2015-07-02 19:45:08.000 183 33708.00 29.67 17096.29 88888.00 2015-07-02 19:45:09.000 183 33707.98 29.67 17096.28 88888.00 2015-07-02 19:45:10.000 183 33707.98 29.69 17096.30 37795.72 2015-07-02 19:45:11.000 183 33707.99 29.65 17096.33 88888.00 2015-07-02 19:45:12.000 183 33708.03 29.66 17096.32 88888.00 2015-07-02 19:45:13.000 183 33708.03 29.65 17096.28 88888.00 2015-07-02 19:45:14.000 183 33708.03 29.70 17096.24 88888.00 2015-07-02 19:45:15.000 183 33708.01 29.73 17096.22 37795.67 2015-07-02 19:45:16.000 183 33707.98 29.71 17096.25 88888.00 2015-07-02 19:45:17.000 183 33707.99 29.70 17096.26 88888.00 2015-07-02 19:45:18.000 183 33707.98 29.67 17096.27 88888.00 2015-07-02 19:45:19.000 183 33707.98 29.65 17096.28 88888.00 2015-07-02 19:45:20.000 183 33707.97 29.64 17096.29 37795.68 2015-07-02 19:45:21.000 183 33708.00 29.67 17096.27 88888.00 2015-07-02 19:45:22.000 183 33708.04 29.69 17096.24 88888.00 2015-07-02 19:45:23.000 183 33707.99 29.65 17096.22 88888.00 2015-07-02 19:45:24.000 183 33707.95 29.64 17096.21 88888.00 2015-07-02 19:45:25.000 183 33707.92 29.64 17096.23 37795.73 2015-07-02 19:45:26.000 183 33707.89 29.61 17096.21 88888.00 2015-07-02 19:45:27.000 183 33707.90 29.64 17096.21 88888.00 2015-07-02 19:45:28.000 183 33707.92 29.65 17096.20 88888.00 2015-07-02 19:45:29.000 183 33707.92 29.63 17096.20 88888.00 2015-07-02 19:45:30.000 183 33707.95 29.64 17096.21 37795.63 2015-07-02 19:45:31.000 183 33707.94 29.67 17096.26 88888.00 2015-07-02 19:45:32.000 183 33707.99 29.67 17096.28 88888.00 2015-07-02 19:45:33.000 183 33707.96 29.68 17096.27 88888.00 2015-07-02 19:45:34.000 183 33707.96 29.70 17096.27 88888.00 2015-07-02 19:45:35.000 183 33708.01 29.71 17096.28 37795.69 2015-07-02 19:45:36.000 183 33708.00 29.73 17096.26 88888.00 2015-07-02 19:45:37.000 183 33707.99 29.70 17096.23 88888.00 2015-07-02 19:45:38.000 183 33707.96 29.70 17096.27 88888.00 2015-07-02 19:45:39.000 183 33707.93 29.66 17096.24 88888.00 2015-07-02 19:45:40.000 183 33707.95 29.69 17096.25 37795.66 2015-07-02 19:45:41.000 183 33707.97 29.71 17096.26 88888.00 2015-07-02 19:45:42.000 183 33708.04 29.69 17096.26 88888.00 2015-07-02 19:45:43.000 183 33707.99 29.66 17096.26 88888.00 2015-07-02 19:45:44.000 183 33707.97 29.67 17096.27 88888.00 2015-07-02 19:45:45.000 183 33707.98 29.64 17096.29 37795.76 2015-07-02 19:45:46.000 183 33707.96 29.70 17096.26 88888.00 2015-07-02 19:45:47.000 183 33707.99 29.70 17096.28 88888.00 2015-07-02 19:45:48.000 183 33707.96 29.64 17096.31 88888.00 2015-07-02 19:45:49.000 183 33707.97 29.61 17096.29 88888.00 2015-07-02 19:45:50.000 183 33707.97 29.64 17096.28 37795.69 2015-07-02 19:45:51.000 183 33707.96 29.66 17096.28 88888.00 2015-07-02 19:45:52.000 183 33707.91 29.63 17096.28 88888.00 2015-07-02 19:45:53.000 183 33707.89 29.58 17096.28 88888.00 2015-07-02 19:45:54.000 183 33707.93 29.57 17096.24 88888.00 2015-07-02 19:45:55.000 183 33707.92 29.59 17096.28 37795.72 2015-07-02 19:45:56.000 183 33707.95 29.59 17096.29 88888.00 2015-07-02 19:45:57.000 183 33707.96 29.62 17096.32 88888.00 2015-07-02 19:45:58.000 183 33707.98 29.65 17096.31 88888.00 2015-07-02 19:45:59.000 183 33707.99 29.62 17096.32 88888.00 2015-07-02 19:46:00.000 183 33707.97 29.63 17096.28 37795.69 2015-07-02 19:46:01.000 183 33707.94 29.59 17096.30 88888.00 2015-07-02 19:46:02.000 183 33707.93 29.58 17096.28 88888.00 2015-07-02 19:46:03.000 183 33707.92 29.57 17096.26 88888.00 2015-07-02 19:46:04.000 183 33707.92 29.54 17096.25 88888.00 2015-07-02 19:46:05.000 183 33707.92 29.57 17096.23 37795.73 2015-07-02 19:46:06.000 183 33707.95 29.59 17096.25 88888.00 2015-07-02 19:46:07.000 183 33707.97 29.61 17096.26 88888.00 2015-07-02 19:46:08.000 183 33707.99 29.64 17096.28 88888.00 2015-07-02 19:46:09.000 183 33708.00 29.62 17096.26 88888.00 2015-07-02 19:46:10.000 183 33707.98 29.57 17096.21 37795.74 2015-07-02 19:46:11.000 183 33707.92 29.58 17096.27 88888.00 2015-07-02 19:46:12.000 183 33707.96 29.58 17096.26 88888.00 2015-07-02 19:46:13.000 183 33708.02 29.58 17096.27 88888.00 2015-07-02 19:46:14.000 183 33708.00 29.59 17096.29 88888.00 2015-07-02 19:46:15.000 183 33708.03 29.61 17096.34 37795.76 2015-07-02 19:46:16.000 183 33708.04 29.66 17096.33 88888.00 2015-07-02 19:46:17.000 183 33708.04 29.61 17096.26 88888.00 2015-07-02 19:46:18.000 183 33708.04 29.58 17096.28 88888.00 2015-07-02 19:46:19.000 183 33707.98 29.61 17096.29 88888.00 2015-07-02 19:46:20.000 183 33708.00 29.64 17096.28 37795.75 2015-07-02 19:46:21.000 183 33707.98 29.62 17096.28 88888.00 2015-07-02 19:46:22.000 183 33707.97 29.60 17096.24 88888.00 2015-07-02 19:46:23.000 183 33708.04 29.59 17096.25 88888.00 2015-07-02 19:46:24.000 183 33708.01 29.57 17096.28 88888.00 2015-07-02 19:46:25.000 183 33707.96 29.60 17096.28 37795.77 2015-07-02 19:46:26.000 183 33707.98 29.61 17096.28 88888.00 2015-07-02 19:46:27.000 183 33708.01 29.59 17096.27 88888.00 2015-07-02 19:46:28.000 183 33708.06 29.59 17096.25 88888.00 2015-07-02 19:46:29.000 183 33708.02 29.59 17096.22 88888.00 2015-07-02 19:46:30.000 183 33708.02 29.61 17096.23 37795.80 2015-07-02 19:46:31.000 183 33708.01 29.61 17096.23 88888.00 2015-07-02 19:46:32.000 183 33707.98 29.59 17096.24 88888.00 2015-07-02 19:46:33.000 183 33707.99 29.62 17096.26 88888.00 2015-07-02 19:46:34.000 183 33708.01 29.61 17096.26 88888.00 2015-07-02 19:46:35.000 183 33708.01 29.65 17096.24 37795.82 2015-07-02 19:46:36.000 183 33707.98 29.60 17096.23 88888.00 2015-07-02 19:46:37.000 183 33708.01 29.59 17096.20 88888.00 2015-07-02 19:46:38.000 183 33707.99 29.60 17096.19 88888.00 2015-07-02 19:46:39.000 183 33707.96 29.58 17096.22 88888.00 2015-07-02 19:46:40.000 183 33708.01 29.55 17096.21 37795.72 2015-07-02 19:46:41.000 183 33708.02 29.52 17096.25 88888.00 2015-07-02 19:46:42.000 183 33707.95 29.53 17096.27 88888.00 2015-07-02 19:46:43.000 183 33707.96 29.54 17096.29 88888.00 2015-07-02 19:46:44.000 183 33708.00 29.60 17096.28 88888.00 2015-07-02 19:46:45.000 183 33708.01 29.64 17096.29 37795.71 2015-07-02 19:46:46.000 183 33708.00 29.67 17096.33 88888.00 2015-07-02 19:46:47.000 183 33708.00 29.68 17096.27 88888.00 2015-07-02 19:46:48.000 183 33707.98 29.69 17096.23 88888.00 2015-07-02 19:46:49.000 183 33708.04 29.66 17096.22 88888.00 2015-07-02 19:46:50.000 183 33708.01 29.64 17096.25 37795.69 2015-07-02 19:46:51.000 183 33707.98 29.66 17096.24 88888.00 2015-07-02 19:46:52.000 183 33707.97 29.67 17096.27 88888.00 2015-07-02 19:46:53.000 183 33707.94 29.62 17096.23 88888.00 2015-07-02 19:46:54.000 183 33707.93 29.59 17096.23 88888.00 2015-07-02 19:46:55.000 183 33707.95 29.61 17096.23 37795.70 2015-07-02 19:46:56.000 183 33707.97 29.62 17096.27 88888.00 2015-07-02 19:46:57.000 183 33707.98 29.62 17096.27 88888.00 2015-07-02 19:46:58.000 183 33707.98 29.63 17096.26 88888.00 2015-07-02 19:46:59.000 183 33707.96 29.61 17096.24 88888.00 2015-07-02 19:47:00.000 183 33707.94 29.62 17096.22 37795.70 2015-07-02 19:47:01.000 183 33707.96 29.59 17096.23 88888.00 2015-07-02 19:47:02.000 183 33707.95 29.58 17096.26 88888.00 2015-07-02 19:47:03.000 183 33707.89 29.60 17096.29 88888.00 2015-07-02 19:47:04.000 183 33707.88 29.60 17096.25 88888.00 2015-07-02 19:47:05.000 183 33707.93 29.57 17096.20 37795.72 2015-07-02 19:47:06.000 183 33707.95 29.58 17096.21 88888.00 2015-07-02 19:47:07.000 183 33707.88 29.58 17096.24 88888.00 2015-07-02 19:47:08.000 183 33707.92 29.58 17096.25 88888.00 2015-07-02 19:47:09.000 183 33707.96 29.62 17096.24 88888.00 2015-07-02 19:47:10.000 183 33707.95 29.58 17096.23 37795.61 2015-07-02 19:47:11.000 183 33707.90 29.57 17096.24 88888.00 2015-07-02 19:47:12.000 183 33707.91 29.59 17096.29 88888.00 2015-07-02 19:47:13.000 183 33707.99 29.63 17096.31 88888.00 2015-07-02 19:47:14.000 183 33707.98 29.64 17096.24 88888.00 2015-07-02 19:47:15.000 183 33707.95 29.64 17096.23 37795.74 2015-07-02 19:47:16.000 183 33707.94 29.60 17096.20 88888.00 2015-07-02 19:47:17.000 183 33707.96 29.59 17096.23 88888.00 2015-07-02 19:47:18.000 183 33707.98 29.64 17096.25 88888.00 2015-07-02 19:47:19.000 183 33707.99 29.62 17096.26 88888.00 2015-07-02 19:47:20.000 183 33707.97 29.63 17096.28 37795.73 2015-07-02 19:47:21.000 183 33708.01 29.64 17096.28 88888.00 2015-07-02 19:47:22.000 183 33708.01 29.62 17096.25 88888.00 2015-07-02 19:47:23.000 183 33708.01 29.66 17096.26 88888.00 2015-07-02 19:47:24.000 183 33708.02 29.64 17096.32 88888.00 2015-07-02 19:47:25.000 183 33708.01 29.61 17096.30 37795.78 2015-07-02 19:47:26.000 183 33708.03 29.67 17096.25 88888.00 2015-07-02 19:47:27.000 183 33708.02 29.71 17096.27 88888.00 2015-07-02 19:47:28.000 183 33707.99 29.74 17096.26 88888.00 2015-07-02 19:47:29.000 183 33707.96 29.72 17096.27 88888.00 2015-07-02 19:47:30.000 183 33707.95 29.72 17096.28 37795.74 2015-07-02 19:47:31.000 183 33707.93 29.72 17096.28 88888.00 2015-07-02 19:47:32.000 183 33707.94 29.70 17096.29 88888.00 2015-07-02 19:47:33.000 183 33707.95 29.68 17096.29 88888.00 2015-07-02 19:47:34.000 183 33707.92 29.67 17096.28 88888.00 2015-07-02 19:47:35.000 183 33707.90 29.70 17096.27 37795.71 2015-07-02 19:47:36.000 183 33707.92 29.67 17096.25 88888.00 2015-07-02 19:47:37.000 183 33707.97 29.65 17096.24 88888.00 2015-07-02 19:47:38.000 183 33707.97 29.64 17096.25 88888.00 2015-07-02 19:47:39.000 183 33707.93 29.63 17096.26 88888.00 2015-07-02 19:47:40.000 183 33707.96 29.65 17096.24 37795.69 2015-07-02 19:47:41.000 183 33707.99 29.67 17096.27 88888.00 2015-07-02 19:47:42.000 183 33707.94 29.69 17096.27 88888.00 2015-07-02 19:47:43.000 183 33707.94 29.67 17096.28 88888.00 2015-07-02 19:47:44.000 183 33707.94 29.70 17096.25 88888.00 2015-07-02 19:47:45.000 183 33707.90 29.70 17096.24 37795.60 2015-07-02 19:47:46.000 183 33707.90 29.65 17096.20 88888.00 2015-07-02 19:47:47.000 183 33707.88 29.65 17096.22 88888.00 2015-07-02 19:47:48.000 183 33707.89 29.66 17096.26 88888.00 2015-07-02 19:47:49.000 183 33707.91 29.71 17096.29 88888.00 2015-07-02 19:47:50.000 183 33707.86 29.64 17096.30 37795.65 2015-07-02 19:47:51.000 183 33707.89 29.63 17096.33 88888.00 2015-07-02 19:47:52.000 183 33707.93 29.68 17096.33 88888.00 2015-07-02 19:47:53.000 183 33707.93 29.72 17096.30 88888.00 2015-07-02 19:47:54.000 183 33707.88 29.69 17096.27 88888.00 2015-07-02 19:47:55.000 183 33707.89 29.72 17096.28 37795.63 2015-07-02 19:47:56.000 183 33707.92 29.79 17096.30 88888.00 2015-07-02 19:47:57.000 183 33707.92 29.78 17096.32 88888.00 2015-07-02 19:47:58.000 183 33707.87 29.76 17096.33 88888.00 2015-07-02 19:47:59.000 183 33707.88 29.80 17096.31 88888.00 2015-07-02 19:48:00.000 183 33707.87 29.77 17096.29 37795.65 2015-07-02 19:48:01.000 183 33707.85 29.77 17096.30 88888.00 2015-07-02 19:48:02.000 183 33707.82 29.77 17096.34 88888.00 2015-07-02 19:48:03.000 183 33707.79 29.82 17096.33 88888.00 2015-07-02 19:48:04.000 183 33707.79 29.78 17096.29 88888.00 2015-07-02 19:48:05.000 183 33707.80 29.79 17096.27 37795.62 2015-07-02 19:48:06.000 183 33707.77 29.81 17096.26 88888.00 2015-07-02 19:48:07.000 183 33707.76 29.77 17096.32 88888.00 2015-07-02 19:48:08.000 183 33707.80 29.79 17096.32 88888.00 2015-07-02 19:48:09.000 183 33707.83 29.79 17096.31 88888.00 2015-07-02 19:48:10.000 183 33707.86 29.78 17096.29 37795.66 2015-07-02 19:48:11.000 183 33707.85 29.80 17096.29 88888.00 2015-07-02 19:48:12.000 183 33707.84 29.82 17096.28 88888.00 2015-07-02 19:48:13.000 183 33707.84 29.79 17096.25 88888.00 2015-07-02 19:48:14.000 183 33707.82 29.79 17096.26 88888.00 2015-07-02 19:48:15.000 183 33707.83 29.81 17096.29 37795.65 2015-07-02 19:48:16.000 183 33707.81 29.80 17096.28 88888.00 2015-07-02 19:48:17.000 183 33707.82 29.78 17096.27 88888.00 2015-07-02 19:48:18.000 183 33707.86 29.79 17096.27 88888.00 2015-07-02 19:48:19.000 183 33707.87 29.81 17096.29 88888.00 2015-07-02 19:48:20.000 183 33707.92 29.82 17096.27 37795.61 2015-07-02 19:48:21.000 183 33707.97 29.80 17096.25 88888.00 2015-07-02 19:48:22.000 183 33707.94 29.77 17096.28 88888.00 2015-07-02 19:48:23.000 183 33707.92 29.78 17096.28 88888.00 2015-07-02 19:48:24.000 183 33707.92 29.83 17096.34 88888.00 2015-07-02 19:48:25.000 183 33707.87 29.81 17096.35 37795.54 2015-07-02 19:48:26.000 183 33707.89 29.83 17096.27 88888.00 2015-07-02 19:48:27.000 183 33707.91 29.82 17096.23 88888.00 2015-07-02 19:48:28.000 183 33707.92 29.82 17096.27 88888.00 2015-07-02 19:48:29.000 183 33707.95 29.83 17096.28 88888.00 2015-07-02 19:48:30.000 183 33707.90 29.78 17096.26 37795.64 2015-07-02 19:48:31.000 183 33707.90 29.80 17096.25 88888.00 2015-07-02 19:48:32.000 183 33707.88 29.80 17096.24 88888.00 2015-07-02 19:48:33.000 183 33707.89 29.84 17096.24 88888.00 2015-07-02 19:48:34.000 183 33707.90 29.84 17096.20 88888.00 2015-07-02 19:48:35.000 183 33707.88 29.78 17096.21 37795.61 2015-07-02 19:48:36.000 183 33707.89 29.76 17096.24 88888.00 2015-07-02 19:48:37.000 183 33707.86 29.75 17096.22 88888.00 2015-07-02 19:48:38.000 183 33707.85 29.80 17096.24 88888.00 2015-07-02 19:48:39.000 183 33707.86 29.81 17096.24 88888.00 2015-07-02 19:48:40.000 183 33707.87 29.79 17096.27 37795.67 2015-07-02 19:48:41.000 183 33707.85 29.82 17096.25 88888.00 2015-07-02 19:48:42.000 183 33707.83 29.86 17096.27 88888.00 2015-07-02 19:48:43.000 183 33707.83 29.85 17096.30 88888.00 2015-07-02 19:48:44.000 183 33707.83 29.83 17096.25 88888.00 2015-07-02 19:48:45.000 183 33707.86 29.83 17096.26 37795.61 2015-07-02 19:48:46.000 183 33707.87 29.82 17096.26 88888.00 2015-07-02 19:48:47.000 183 33707.87 29.82 17096.28 88888.00 2015-07-02 19:48:48.000 183 33707.88 29.82 17096.28 88888.00 2015-07-02 19:48:49.000 183 33707.88 29.84 17096.34 88888.00 2015-07-02 19:48:50.000 183 33707.87 29.84 17096.31 37795.64 2015-07-02 19:48:51.000 183 33707.85 29.83 17096.29 88888.00 2015-07-02 19:48:52.000 183 33707.85 29.85 17096.26 88888.00 2015-07-02 19:48:53.000 183 33707.88 29.85 17096.21 88888.00 2015-07-02 19:48:54.000 183 33707.85 29.81 17096.20 88888.00 2015-07-02 19:48:55.000 183 33707.90 29.81 17096.26 37795.59 2015-07-02 19:48:56.000 183 33707.88 29.80 17096.26 88888.00 2015-07-02 19:48:57.000 183 33707.88 29.82 17096.28 88888.00 2015-07-02 19:48:58.000 183 33707.88 29.77 17096.25 88888.00 2015-07-02 19:48:59.000 183 33707.88 29.77 17096.25 88888.00 2015-07-02 19:49:00.000 183 33707.90 29.82 17096.28 37795.54 2015-07-02 19:49:01.000 183 33707.88 29.84 17096.25 88888.00 2015-07-02 19:49:02.000 183 33707.89 29.84 17096.27 88888.00 2015-07-02 19:49:03.000 183 33707.87 29.80 17096.24 88888.00 2015-07-02 19:49:04.000 183 33707.92 29.79 17096.23 88888.00 2015-07-02 19:49:05.000 183 33707.93 29.70 17096.27 37795.63 2015-07-02 19:49:06.000 183 33707.88 29.74 17096.29 88888.00 2015-07-02 19:49:07.000 183 33707.85 29.77 17096.24 88888.00 2015-07-02 19:49:08.000 183 33707.87 29.79 17096.18 88888.00 2015-07-02 19:49:09.000 183 33707.88 29.78 17096.21 88888.00 2015-07-02 19:49:10.000 183 33707.86 29.80 17096.23 37795.61 2015-07-02 19:49:11.000 183 33707.86 29.79 17096.21 88888.00 2015-07-02 19:49:12.000 183 33707.87 29.76 17096.22 88888.00 2015-07-02 19:49:13.000 183 33707.86 29.77 17096.25 88888.00 2015-07-02 19:49:14.000 183 33707.87 29.77 17096.28 88888.00 2015-07-02 19:49:15.000 183 33707.89 29.75 17096.30 37795.61 2015-07-02 19:49:16.000 183 33707.87 29.75 17096.31 88888.00 2015-07-02 19:49:17.000 183 33707.85 29.78 17096.29 88888.00 2015-07-02 19:49:18.000 183 33707.83 29.78 17096.29 88888.00 2015-07-02 19:49:19.000 183 33707.86 29.81 17096.30 88888.00 2015-07-02 19:49:20.000 183 33707.89 29.81 17096.27 37795.56 2015-07-02 19:49:21.000 183 33707.85 29.78 17096.25 88888.00 2015-07-02 19:49:22.000 183 33707.84 29.78 17096.22 88888.00 2015-07-02 19:49:23.000 183 33707.85 29.84 17096.23 88888.00 2015-07-02 19:49:24.000 183 33707.86 29.85 17096.25 88888.00 2015-07-02 19:49:25.000 183 33707.88 29.84 17096.30 37795.58 2015-07-02 19:49:26.000 183 33707.86 29.87 17096.30 88888.00 2015-07-02 19:49:27.000 183 33707.82 29.88 17096.29 88888.00 2015-07-02 19:49:28.000 183 33707.85 29.87 17096.25 88888.00 2015-07-02 19:49:29.000 183 33707.80 29.88 17096.26 88888.00 2015-07-02 19:49:30.000 183 33707.80 29.86 17096.28 37795.63 2015-07-02 19:49:31.000 183 33707.85 29.87 17096.32 88888.00 2015-07-02 19:49:32.000 183 33707.88 29.82 17096.28 88888.00 2015-07-02 19:49:33.000 183 33707.89 29.78 17096.29 88888.00 2015-07-02 19:49:34.000 183 33707.86 29.82 17096.26 88888.00 2015-07-02 19:49:35.000 183 33707.86 29.87 17096.25 37795.62 2015-07-02 19:49:36.000 183 33707.84 29.87 17096.26 88888.00 2015-07-02 19:49:37.000 183 33707.86 29.89 17096.22 88888.00 2015-07-02 19:49:38.000 183 33707.87 29.89 17096.24 88888.00 2015-07-02 19:49:39.000 183 33707.87 29.86 17096.22 88888.00 2015-07-02 19:49:40.000 183 33707.89 29.84 17096.23 37795.68 2015-07-02 19:49:41.000 183 33707.87 29.88 17096.21 88888.00 2015-07-02 19:49:42.000 183 33707.86 29.90 17096.19 88888.00 2015-07-02 19:49:43.000 183 33707.87 29.88 17096.23 88888.00 2015-07-02 19:49:44.000 183 33707.91 29.93 17096.28 88888.00 2015-07-02 19:49:45.000 183 33707.91 29.91 17096.28 37795.65 2015-07-02 19:49:46.000 183 33707.92 29.91 17096.30 88888.00 2015-07-02 19:49:47.000 183 33707.91 29.95 17096.29 88888.00 2015-07-02 19:49:48.000 183 33707.94 29.96 17096.25 88888.00 2015-07-02 19:49:49.000 183 33707.93 29.95 17096.26 88888.00 2015-07-02 19:49:50.000 183 33707.94 29.94 17096.29 37795.71 2015-07-02 19:49:51.000 183 33707.90 29.89 17096.27 88888.00 2015-07-02 19:49:52.000 183 33707.93 29.89 17096.30 88888.00 2015-07-02 19:49:53.000 183 33707.94 29.95 17096.30 88888.00 2015-07-02 19:49:54.000 183 33707.95 29.97 17096.30 88888.00 2015-07-02 19:49:55.000 183 33707.95 29.95 17096.32 37795.57 2015-07-02 19:49:56.000 183 33707.98 29.94 17096.30 88888.00 2015-07-02 19:49:57.000 183 33707.95 29.91 17096.29 88888.00 2015-07-02 19:49:58.000 183 33707.94 29.89 17096.32 88888.00 2015-07-02 19:49:59.000 183 33707.92 29.88 17096.31 88888.00 2015-07-02 19:50:00.000 183 33707.87 29.91 17096.32 37795.63 2015-07-02 19:50:01.000 183 33707.85 29.94 17096.32 88888.00 2015-07-02 19:50:02.000 183 33707.86 29.90 17096.29 88888.00 2015-07-02 19:50:03.000 183 33707.86 29.83 17096.33 88888.00 2015-07-02 19:50:04.000 183 33707.89 29.82 17096.34 88888.00 2015-07-02 19:50:05.000 183 33707.92 29.88 17096.31 37795.63 2015-07-02 19:50:06.000 183 33707.93 29.83 17096.32 88888.00 2015-07-02 19:50:07.000 183 33707.93 29.82 17096.27 88888.00 2015-07-02 19:50:08.000 183 33707.93 29.83 17096.27 88888.00 2015-07-02 19:50:09.000 183 33707.93 29.86 17096.32 88888.00 2015-07-02 19:50:10.000 183 33707.92 29.85 17096.33 37795.70 2015-07-02 19:50:11.000 183 33707.97 29.86 17096.29 88888.00 2015-07-02 19:50:12.000 183 33707.98 29.89 17096.32 88888.00 2015-07-02 19:50:13.000 183 33707.96 29.89 17096.32 88888.00 2015-07-02 19:50:14.000 183 33707.96 29.87 17096.31 88888.00 2015-07-02 19:50:15.000 183 33707.96 29.85 17096.29 37795.64 2015-07-02 19:50:16.000 183 33707.99 29.83 17096.24 88888.00 2015-07-02 19:50:17.000 183 33708.01 29.82 17096.29 88888.00 2015-07-02 19:50:18.000 183 33708.01 29.82 17096.27 88888.00 2015-07-02 19:50:19.000 183 33708.00 29.86 17096.28 88888.00 2015-07-02 19:50:20.000 183 33707.96 29.85 17096.31 37795.64 2015-07-02 19:50:21.000 183 33707.94 29.85 17096.36 88888.00 2015-07-02 19:50:22.000 183 33707.96 29.87 17096.38 88888.00 2015-07-02 19:50:23.000 183 33707.94 29.86 17096.37 88888.00 2015-07-02 19:50:24.000 183 33707.95 29.84 17096.32 88888.00 2015-07-02 19:50:25.000 183 33707.94 29.85 17096.28 37795.64 2015-07-02 19:50:26.000 183 33707.93 29.89 17096.30 88888.00 2015-07-02 19:50:27.000 183 33707.96 29.91 17096.26 88888.00 2015-07-02 19:50:28.000 183 33707.98 29.92 17096.26 88888.00 2015-07-02 19:50:29.000 183 33707.99 29.87 17096.26 88888.00 2015-07-02 19:50:30.000 183 33708.01 29.84 17096.25 37795.63 2015-07-02 19:50:31.000 183 33708.01 29.84 17096.29 88888.00 2015-07-02 19:50:32.000 183 33708.02 29.83 17096.30 88888.00 2015-07-02 19:50:33.000 183 33707.99 29.82 17096.28 88888.00 2015-07-02 19:50:34.000 183 33708.00 29.83 17096.28 88888.00 2015-07-02 19:50:35.000 183 33707.98 29.81 17096.30 37795.64 2015-07-02 19:50:36.000 183 33707.96 29.82 17096.28 88888.00 2015-07-02 19:50:37.000 183 33707.96 29.86 17096.29 88888.00 2015-07-02 19:50:38.000 183 33707.96 29.83 17096.29 88888.00 2015-07-02 19:50:39.000 183 33707.99 29.82 17096.26 88888.00 2015-07-02 19:50:40.000 183 33707.97 29.82 17096.30 37795.71 2015-07-02 19:50:41.000 183 33708.00 29.85 17096.32 88888.00 2015-07-02 19:50:42.000 183 33707.95 29.84 17096.25 88888.00 2015-07-02 19:50:43.000 183 33707.94 29.86 17096.26 88888.00 2015-07-02 19:50:44.000 183 33707.95 29.87 17096.27 88888.00 2015-07-02 19:50:45.000 183 33707.95 29.84 17096.27 37795.64 2015-07-02 19:50:46.000 183 33707.99 29.82 17096.29 88888.00 2015-07-02 19:50:47.000 183 33708.01 29.83 17096.27 88888.00 2015-07-02 19:50:48.000 183 33707.97 29.82 17096.28 88888.00 2015-07-02 19:50:49.000 183 33707.95 29.78 17096.24 88888.00 2015-07-02 19:50:50.000 183 33707.92 29.76 17096.26 37795.70 2015-07-02 19:50:51.000 183 33707.93 29.80 17096.28 88888.00 2015-07-02 19:50:52.000 183 33707.97 29.82 17096.30 88888.00 2015-07-02 19:50:53.000 183 33707.97 29.82 17096.25 88888.00 2015-07-02 19:50:54.000 183 33707.95 29.79 17096.22 88888.00 2015-07-02 19:50:55.000 183 33707.96 29.81 17096.23 37795.66 2015-07-02 19:50:56.000 183 33708.02 29.84 17096.25 88888.00 2015-07-02 19:50:57.000 183 33708.07 29.85 17096.22 88888.00 2015-07-02 19:50:58.000 183 33708.07 29.84 17096.24 88888.00 2015-07-02 19:50:59.000 183 33707.98 29.82 17096.20 88888.00 2015-07-02 19:51:00.000 183 33707.96 29.84 17096.23 37795.68 2015-07-02 19:51:01.000 183 33708.00 29.81 17096.23 88888.00 2015-07-02 19:51:02.000 183 33707.99 29.81 17096.23 88888.00 2015-07-02 19:51:03.000 183 33707.97 29.85 17096.26 88888.00 2015-07-02 19:51:04.000 183 33707.96 29.83 17096.23 88888.00 2015-07-02 19:51:05.000 183 33707.95 29.83 17096.25 37795.67 2015-07-02 19:51:06.000 183 33707.98 29.82 17096.22 88888.00 2015-07-02 19:51:07.000 183 33707.92 29.83 17096.20 88888.00 2015-07-02 19:51:08.000 183 33707.91 29.89 17096.20 88888.00 2015-07-02 19:51:09.000 183 33707.95 29.87 17096.17 88888.00 2015-07-02 19:51:10.000 183 33707.96 29.88 17096.19 37795.72 2015-07-02 19:51:11.000 183 33707.99 29.90 17096.19 88888.00 2015-07-02 19:51:12.000 183 33707.99 29.89 17096.20 88888.00 2015-07-02 19:51:13.000 183 33708.03 29.90 17096.18 88888.00 2015-07-02 19:51:14.000 183 33708.03 29.92 17096.19 88888.00 2015-07-02 19:51:15.000 183 33708.02 29.94 17096.19 37795.70 2015-07-02 19:51:16.000 183 33708.04 29.95 17096.18 88888.00 2015-07-02 19:51:17.000 183 33708.02 29.92 17096.20 88888.00 2015-07-02 19:51:18.000 183 33708.00 29.90 17096.20 88888.00 2015-07-02 19:51:19.000 183 33708.00 29.92 17096.24 88888.00 2015-07-02 19:51:20.000 183 33707.94 29.92 17096.21 37795.71 2015-07-02 19:51:21.000 183 33707.94 29.95 17096.20 88888.00 2015-07-02 19:51:22.000 183 33707.96 29.88 17096.17 88888.00 2015-07-02 19:51:23.000 183 33707.97 29.88 17096.15 88888.00 2015-07-02 19:51:24.000 183 33707.93 29.87 17096.16 88888.00 2015-07-02 19:51:25.000 183 33707.93 29.89 17096.17 37795.69 2015-07-02 19:51:26.000 183 33707.93 29.94 17096.19 88888.00 2015-07-02 19:51:27.000 183 33707.98 29.91 17096.23 88888.00 2015-07-02 19:51:28.000 183 33707.94 29.92 17096.24 88888.00 2015-07-02 19:51:29.000 183 33707.93 29.95 17096.25 88888.00 2015-07-02 19:51:30.000 183 33707.90 29.92 17096.25 37795.68 2015-07-02 19:51:31.000 183 33707.88 29.92 17096.23 88888.00 2015-07-02 19:51:32.000 183 33707.91 29.95 17096.21 88888.00 2015-07-02 19:51:33.000 183 33707.93 29.97 17096.19 88888.00 2015-07-02 19:51:34.000 183 33707.92 29.94 17096.21 88888.00 2015-07-02 19:51:35.000 183 33707.89 29.95 17096.17 37795.62 2015-07-02 19:51:36.000 183 33707.88 29.91 17096.11 88888.00 2015-07-02 19:51:37.000 183 33707.84 29.86 17096.11 88888.00 2015-07-02 19:51:38.000 183 33707.85 29.86 17096.14 88888.00 2015-07-02 19:51:39.000 183 33707.84 29.89 17096.15 88888.00 2015-07-02 19:51:40.000 183 33707.84 29.94 17096.20 37795.64 2015-07-02 19:51:41.000 183 33707.86 29.96 17096.18 88888.00 2015-07-02 19:51:42.000 183 33707.88 29.98 17096.18 88888.00 2015-07-02 19:51:43.000 183 33707.90 29.92 17096.19 88888.00 2015-07-02 19:51:44.000 183 33707.93 29.92 17096.21 88888.00 2015-07-02 19:51:45.000 183 33707.94 29.94 17096.20 37795.67 2015-07-02 19:51:46.000 183 33707.97 29.97 17096.21 88888.00 2015-07-02 19:51:47.000 183 33707.96 29.97 17096.20 88888.00 2015-07-02 19:51:48.000 183 33707.99 29.94 17096.21 88888.00 2015-07-02 19:51:49.000 183 33707.92 29.95 17096.23 88888.00 2015-07-02 19:51:50.000 183 33707.91 29.96 17096.25 37795.69 2015-07-02 19:51:51.000 183 33707.95 29.97 17096.22 88888.00 2015-07-02 19:51:52.000 183 33707.93 29.97 17096.19 88888.00 2015-07-02 19:51:53.000 183 33707.96 29.99 17096.17 88888.00 2015-07-02 19:51:54.000 183 33707.97 29.99 17096.19 88888.00 2015-07-02 19:51:55.000 183 33707.90 29.92 17096.19 37795.62 2015-07-02 19:51:56.000 183 33707.94 29.92 17096.23 88888.00 2015-07-02 19:51:57.000 183 33707.92 29.89 17096.20 88888.00 2015-07-02 19:51:58.000 183 33707.91 29.86 17096.21 88888.00 2015-07-02 19:51:59.000 183 33707.92 29.88 17096.19 88888.00 2015-07-02 19:52:00.000 183 33707.94 29.85 17096.20 37795.70 2015-07-02 19:52:01.000 183 33707.94 29.85 17096.18 88888.00 2015-07-02 19:52:02.000 183 33707.97 29.87 17096.19 88888.00 2015-07-02 19:52:03.000 183 33707.92 29.82 17096.21 88888.00 2015-07-02 19:52:04.000 183 33707.92 29.84 17096.20 88888.00 2015-07-02 19:52:05.000 183 33707.92 29.85 17096.23 37795.72 2015-07-02 19:52:06.000 183 33707.97 29.86 17096.26 88888.00 2015-07-02 19:52:07.000 183 33708.00 29.90 17096.25 88888.00 2015-07-02 19:52:08.000 183 33707.98 29.94 17096.23 88888.00 2015-07-02 19:52:09.000 183 33707.95 29.95 17096.22 88888.00 2015-07-02 19:52:10.000 183 33707.90 29.90 17096.25 37795.62 2015-07-02 19:52:11.000 183 33707.89 29.88 17096.23 88888.00 2015-07-02 19:52:12.000 183 33707.93 29.91 17096.20 88888.00 2015-07-02 19:52:13.000 183 33707.88 29.93 17096.22 88888.00 2015-07-02 19:52:14.000 183 33707.90 29.93 17096.21 88888.00 2015-07-02 19:52:15.000 183 33707.95 29.93 17096.18 37795.62 2015-07-02 19:52:16.000 183 33707.97 29.93 17096.20 88888.00 2015-07-02 19:52:17.000 183 33707.95 29.93 17096.20 88888.00 2015-07-02 19:52:18.000 183 33707.93 29.89 17096.20 88888.00 2015-07-02 19:52:19.000 183 33707.96 29.89 17096.18 88888.00 2015-07-02 19:52:20.000 183 33707.96 29.84 17096.19 37795.70 2015-07-02 19:52:21.000 183 33707.95 29.82 17096.19 88888.00 2015-07-02 19:52:22.000 183 33707.95 29.81 17096.17 88888.00 2015-07-02 19:52:23.000 183 33707.89 29.82 17096.13 88888.00 2015-07-02 19:52:24.000 183 33707.89 29.82 17096.15 88888.00 2015-07-02 19:52:25.000 183 33707.91 29.83 17096.16 37795.68 2015-07-02 19:52:26.000 183 33707.93 29.83 17096.20 88888.00 2015-07-02 19:52:27.000 183 33707.95 29.86 17096.19 88888.00 2015-07-02 19:52:28.000 183 33707.96 29.87 17096.14 88888.00 2015-07-02 19:52:29.000 183 33707.93 29.87 17096.17 88888.00 2015-07-02 19:52:30.000 183 33707.93 29.90 17096.18 37795.77 2015-07-02 19:52:31.000 183 33707.90 29.92 17096.19 88888.00 2015-07-02 19:52:32.000 183 33707.96 29.95 17096.20 88888.00 2015-07-02 19:52:33.000 183 33707.98 29.96 17096.21 88888.00 2015-07-02 19:52:34.000 183 33708.00 29.95 17096.22 88888.00 2015-07-02 19:52:35.000 183 33708.00 29.90 17096.22 37795.68 2015-07-02 19:52:36.000 183 33708.01 29.89 17096.20 88888.00 2015-07-02 19:52:37.000 183 33707.94 29.88 17096.20 88888.00 2015-07-02 19:52:38.000 183 33707.95 29.87 17096.18 88888.00 2015-07-02 19:52:39.000 183 33707.98 29.93 17096.22 88888.00 2015-07-02 19:52:40.000 183 33707.99 29.97 17096.24 37795.73 2015-07-02 19:52:41.000 183 33707.98 29.95 17096.26 88888.00 2015-07-02 19:52:42.000 183 33707.97 29.89 17096.22 88888.00 2015-07-02 19:52:43.000 183 33707.96 29.91 17096.22 88888.00 2015-07-02 19:52:44.000 183 33707.95 29.90 17096.20 88888.00 2015-07-02 19:52:45.000 183 33707.91 29.94 17096.20 37795.68 2015-07-02 19:52:46.000 183 33707.91 29.91 17096.22 88888.00 2015-07-02 19:52:47.000 183 33707.95 29.92 17096.21 88888.00 2015-07-02 19:52:48.000 183 33707.95 29.93 17096.20 88888.00 2015-07-02 19:52:49.000 183 33707.94 29.91 17096.21 88888.00 2015-07-02 19:52:50.000 183 33707.94 29.94 17096.20 37795.68 2015-07-02 19:52:51.000 183 33707.94 29.92 17096.21 88888.00 2015-07-02 19:52:52.000 183 33707.95 29.91 17096.23 88888.00 2015-07-02 19:52:53.000 183 33707.95 29.92 17096.22 88888.00 2015-07-02 19:52:54.000 183 33707.93 29.96 17096.24 88888.00 2015-07-02 19:52:55.000 183 33707.90 29.91 17096.23 37795.69 2015-07-02 19:52:56.000 183 33707.92 29.91 17096.25 88888.00 2015-07-02 19:52:57.000 183 33707.91 29.92 17096.22 88888.00 2015-07-02 19:52:58.000 183 33707.95 29.92 17096.21 88888.00 2015-07-02 19:52:59.000 183 33707.90 29.90 17096.19 88888.00 2015-07-02 19:53:00.000 183 33707.86 29.90 17096.21 37795.65 2015-07-02 19:53:01.000 183 33707.87 29.90 17096.16 88888.00 2015-07-02 19:53:02.000 183 33707.91 29.88 17096.15 88888.00 2015-07-02 19:53:03.000 183 33707.88 29.87 17096.19 88888.00 2015-07-02 19:53:04.000 183 33707.88 29.86 17096.21 88888.00 2015-07-02 19:53:05.000 183 33707.90 29.85 17096.23 37795.65 2015-07-02 19:53:06.000 183 33707.92 29.87 17096.23 88888.00 2015-07-02 19:53:07.000 183 33707.89 29.85 17096.21 88888.00 2015-07-02 19:53:08.000 183 33707.88 29.86 17096.22 88888.00 2015-07-02 19:53:09.000 183 33707.90 29.89 17096.24 88888.00 2015-07-02 19:53:10.000 183 33707.94 29.88 17096.24 37795.71 2015-07-02 19:53:11.000 183 33707.92 29.87 17096.26 88888.00 2015-07-02 19:53:12.000 183 33707.88 29.89 17096.25 88888.00 2015-07-02 19:53:13.000 183 33707.90 29.93 17096.22 88888.00 2015-07-02 19:53:14.000 183 33707.91 29.90 17096.25 88888.00 2015-07-02 19:53:15.000 183 33707.91 29.90 17096.25 37795.62 2015-07-02 19:53:16.000 183 33707.95 29.87 17096.25 88888.00 2015-07-02 19:53:17.000 183 33707.95 29.87 17096.20 88888.00 2015-07-02 19:53:18.000 183 33707.94 29.89 17096.19 88888.00 2015-07-02 19:53:19.000 183 33707.92 29.88 17096.19 88888.00 2015-07-02 19:53:20.000 183 33707.93 29.89 17096.17 37795.68 2015-07-02 19:53:21.000 183 33707.99 29.88 17096.18 88888.00 2015-07-02 19:53:22.000 183 33707.99 29.87 17096.21 88888.00 2015-07-02 19:53:23.000 183 33707.99 29.90 17096.23 88888.00 2015-07-02 19:53:24.000 183 33707.98 29.93 17096.23 88888.00 2015-07-02 19:53:25.000 183 33707.96 29.96 17096.18 37795.62 2015-07-02 19:53:26.000 183 33707.93 29.96 17096.20 88888.00 2015-07-02 19:53:27.000 183 33707.90 29.93 17096.21 88888.00 2015-07-02 19:53:28.000 183 33707.91 29.90 17096.21 88888.00 2015-07-02 19:53:29.000 183 33707.94 29.91 17096.17 88888.00 2015-07-02 19:53:30.000 183 33707.94 29.90 17096.14 37795.73 2015-07-02 19:53:31.000 183 33707.97 29.89 17096.15 88888.00 2015-07-02 19:53:32.000 183 33707.93 29.88 17096.18 88888.00 2015-07-02 19:53:33.000 183 33707.91 29.89 17096.15 88888.00 2015-07-02 19:53:34.000 183 33707.89 29.92 17096.16 88888.00 2015-07-02 19:53:35.000 183 33707.89 29.89 17096.16 37795.71 2015-07-02 19:53:36.000 183 33707.92 29.89 17096.18 88888.00 2015-07-02 19:53:37.000 183 33707.93 29.90 17096.17 88888.00 2015-07-02 19:53:38.000 183 33707.93 29.91 17096.17 88888.00 2015-07-02 19:53:39.000 183 33707.95 29.88 17096.17 88888.00 2015-07-02 19:53:40.000 183 33707.92 29.86 17096.14 37795.70 2015-07-02 19:53:41.000 183 33707.92 29.85 17096.17 88888.00 2015-07-02 19:53:42.000 183 33707.94 29.86 17096.17 88888.00 2015-07-02 19:53:43.000 183 33707.90 29.84 17096.17 88888.00 2015-07-02 19:53:44.000 183 33707.91 29.87 17096.13 88888.00 2015-07-02 19:53:45.000 183 33707.93 29.92 17096.16 37795.66 2015-07-02 19:53:46.000 183 33707.97 29.92 17096.18 88888.00 2015-07-02 19:53:47.000 183 33707.97 29.90 17096.18 88888.00 2015-07-02 19:53:48.000 183 33708.00 29.90 17096.22 88888.00 2015-07-02 19:53:49.000 183 33707.97 29.85 17096.19 88888.00 2015-07-02 19:53:50.000 183 33707.98 29.84 17096.17 37795.71 2015-07-02 19:53:51.000 183 33708.01 29.86 17096.19 88888.00 2015-07-02 19:53:52.000 183 33707.98 29.83 17096.21 88888.00 2015-07-02 19:53:53.000 183 33708.00 29.85 17096.21 88888.00 2015-07-02 19:53:54.000 183 33707.99 29.83 17096.20 88888.00 2015-07-02 19:53:55.000 183 33708.03 29.81 17096.19 37795.70 2015-07-02 19:53:56.000 183 33708.03 29.86 17096.19 88888.00 2015-07-02 19:53:57.000 183 33708.07 29.88 17096.16 88888.00 2015-07-02 19:53:58.000 183 33708.07 29.86 17096.19 88888.00 2015-07-02 19:53:59.000 183 33708.02 29.83 17096.18 88888.00 2015-07-02 19:54:00.000 183 33708.04 29.83 17096.17 37795.69 2015-07-02 19:54:01.000 183 33708.08 29.81 17096.15 88888.00 2015-07-02 19:54:02.000 183 33708.07 29.78 17096.14 88888.00 2015-07-02 19:54:03.000 183 33708.06 29.82 17096.10 88888.00 2015-07-02 19:54:04.000 183 33708.07 29.88 17096.08 88888.00 2015-07-02 19:54:05.000 183 33708.01 29.86 17096.12 37795.74 2015-07-02 19:54:06.000 183 33708.02 29.85 17096.15 88888.00 2015-07-02 19:54:07.000 183 33708.03 29.83 17096.12 88888.00 2015-07-02 19:54:08.000 183 33708.07 29.85 17096.13 88888.00 2015-07-02 19:54:09.000 183 33708.09 29.83 17096.12 88888.00 2015-07-02 19:54:10.000 183 33708.07 29.86 17096.13 37795.79 2015-07-02 19:54:11.000 183 33708.03 29.88 17096.15 88888.00 2015-07-02 19:54:12.000 183 33708.02 29.83 17096.17 88888.00 2015-07-02 19:54:13.000 183 33708.06 29.84 17096.17 88888.00 2015-07-02 19:54:14.000 183 33707.99 29.85 17096.20 88888.00 2015-07-02 19:54:15.000 183 33708.00 29.82 17096.16 37795.75 2015-07-02 19:54:16.000 183 33708.01 29.82 17096.14 88888.00 2015-07-02 19:54:17.000 183 33708.02 29.84 17096.15 88888.00 2015-07-02 19:54:18.000 183 33708.03 29.87 17096.12 88888.00 2015-07-02 19:54:19.000 183 33708.04 29.83 17096.12 88888.00 2015-07-02 19:54:20.000 183 33708.02 29.84 17096.15 37795.74 2015-07-02 19:54:21.000 183 33708.03 29.85 17096.14 88888.00 2015-07-02 19:54:22.000 183 33708.05 29.85 17096.17 88888.00 2015-07-02 19:54:23.000 183 33708.08 29.82 17096.19 88888.00 2015-07-02 19:54:24.000 183 33708.10 29.82 17096.22 88888.00 2015-07-02 19:54:25.000 183 33708.10 29.81 17096.20 37795.73 2015-07-02 19:54:26.000 183 33708.08 29.84 17096.16 88888.00 2015-07-02 19:54:27.000 183 33708.06 29.82 17096.15 88888.00 2015-07-02 19:54:28.000 183 33708.06 29.82 17096.14 88888.00 2015-07-02 19:54:29.000 183 33708.06 29.84 17096.17 88888.00 2015-07-02 19:54:30.000 183 33708.03 29.81 17096.18 37795.78 2015-07-02 19:54:31.000 183 33708.05 29.80 17096.20 88888.00 2015-07-02 19:54:32.000 183 33707.99 29.78 17096.19 88888.00 2015-07-02 19:54:33.000 183 33707.99 29.76 17096.25 88888.00 2015-07-02 19:54:34.000 183 33708.01 29.79 17096.23 88888.00 2015-07-02 19:54:35.000 183 33708.01 29.80 17096.18 37795.72 2015-07-02 19:54:36.000 183 33708.05 29.80 17096.18 88888.00 2015-07-02 19:54:37.000 183 33708.05 29.79 17096.19 88888.00 2015-07-02 19:54:38.000 183 33708.02 29.79 17096.19 88888.00 2015-07-02 19:54:39.000 183 33708.03 29.77 17096.21 88888.00 2015-07-02 19:54:40.000 183 33708.02 29.77 17096.23 37795.68 2015-07-02 19:54:41.000 183 33708.01 29.78 17096.21 88888.00 2015-07-02 19:54:42.000 183 33707.98 29.73 17096.18 88888.00 2015-07-02 19:54:43.000 183 33707.98 29.74 17096.14 88888.00 2015-07-02 19:54:44.000 183 33708.00 29.75 17096.12 88888.00 2015-07-02 19:54:45.000 183 33708.01 29.72 17096.12 37795.73 2015-07-02 19:54:46.000 183 33708.01 29.73 17096.12 88888.00 2015-07-02 19:54:47.000 183 33707.99 29.73 17096.14 88888.00 2015-07-02 19:54:48.000 183 33708.04 29.73 17096.16 88888.00 2015-07-02 19:54:49.000 183 33708.08 29.74 17096.16 88888.00 2015-07-02 19:54:50.000 183 33708.11 29.75 17096.16 37795.79 2015-07-02 19:54:51.000 183 33708.05 29.77 17096.17 88888.00 2015-07-02 19:54:52.000 183 33708.09 29.76 17096.15 88888.00 2015-07-02 19:54:53.000 183 33708.10 29.76 17096.17 88888.00 2015-07-02 19:54:54.000 183 33708.06 29.71 17096.14 88888.00 2015-07-02 19:54:55.000 183 33708.02 29.69 17096.13 37795.74 2015-07-02 19:54:56.000 183 33708.03 29.68 17096.17 88888.00 2015-07-02 19:54:57.000 183 33708.07 29.67 17096.14 88888.00 2015-07-02 19:54:58.000 183 33708.08 29.69 17096.12 88888.00 2015-07-02 19:54:59.000 183 33708.10 29.71 17096.15 88888.00 2015-07-02 19:55:00.000 183 33708.09 29.74 17096.17 37795.69 2015-07-02 19:55:01.000 183 33708.12 29.75 17096.18 88888.00 2015-07-02 19:55:02.000 183 33708.10 29.77 17096.16 88888.00 2015-07-02 19:55:03.000 183 33708.09 29.77 17096.17 88888.00 2015-07-02 19:55:04.000 183 33708.05 29.74 17096.15 88888.00 2015-07-02 19:55:05.000 183 33708.05 29.73 17096.15 37795.74 2015-07-02 19:55:06.000 183 33708.06 29.67 17096.15 88888.00 2015-07-02 19:55:07.000 183 33708.04 29.67 17096.18 88888.00 2015-07-02 19:55:08.000 183 33708.09 29.72 17096.16 88888.00 2015-07-02 19:55:09.000 183 33708.10 29.72 17096.12 88888.00 2015-07-02 19:55:10.000 183 33708.10 29.69 17096.16 37795.75 2015-07-02 19:55:11.000 183 33708.09 29.68 17096.17 88888.00 2015-07-02 19:55:12.000 183 33708.11 29.69 17096.19 88888.00 2015-07-02 19:55:13.000 183 33708.10 29.67 17096.16 88888.00 2015-07-02 19:55:14.000 183 33708.09 29.68 17096.15 88888.00 2015-07-02 19:55:15.000 183 33708.06 29.62 17096.13 37795.69 2015-07-02 19:55:16.000 183 33708.11 29.60 17096.17 88888.00 2015-07-02 19:55:17.000 183 33708.11 29.62 17096.20 88888.00 2015-07-02 19:55:18.000 183 33708.10 29.62 17096.18 88888.00 2015-07-02 19:55:19.000 183 33708.04 29.63 17096.12 88888.00 2015-07-02 19:55:20.000 183 33708.00 29.62 17096.14 37795.68 2015-07-02 19:55:21.000 183 33708.03 29.66 17096.16 88888.00 2015-07-02 19:55:22.000 183 33708.06 29.66 17096.16 88888.00 2015-07-02 19:55:23.000 183 33708.01 29.67 17096.19 88888.00 2015-07-02 19:55:24.000 183 33708.00 29.67 17096.16 88888.00 2015-07-02 19:55:25.000 183 33708.01 29.71 17096.14 37795.78 2015-07-02 19:55:26.000 183 33708.06 29.76 17096.17 88888.00 2015-07-02 19:55:27.000 183 33708.06 29.80 17096.16 88888.00 2015-07-02 19:55:28.000 183 33708.06 29.75 17096.19 88888.00 2015-07-02 19:55:29.000 183 33708.04 29.71 17096.22 88888.00 2015-07-02 19:55:30.000 183 33708.04 29.74 17096.20 37795.81 2015-07-02 19:55:31.000 183 33708.09 29.74 17096.18 88888.00 2015-07-02 19:55:32.000 183 33708.09 29.76 17096.13 88888.00 2015-07-02 19:55:33.000 183 33708.08 29.74 17096.15 88888.00 2015-07-02 19:55:34.000 183 33708.06 29.74 17096.14 88888.00 2015-07-02 19:55:35.000 183 33708.05 29.70 17096.12 37795.81 2015-07-02 19:55:36.000 183 33708.06 29.68 17096.14 88888.00 2015-07-02 19:55:37.000 183 33708.03 29.70 17096.15 88888.00 2015-07-02 19:55:38.000 183 33708.03 29.69 17096.13 88888.00 2015-07-02 19:55:39.000 183 33708.03 29.70 17096.11 88888.00 2015-07-02 19:55:40.000 183 33708.04 29.73 17096.10 37795.82 2015-07-02 19:55:41.000 183 33708.06 29.74 17096.13 88888.00 2015-07-02 19:55:42.000 183 33708.06 29.69 17096.12 88888.00 2015-07-02 19:55:43.000 183 33708.04 29.71 17096.16 88888.00 2015-07-02 19:55:44.000 183 33708.02 29.73 17096.16 88888.00 2015-07-02 19:55:45.000 183 33708.03 29.67 17096.15 37795.80 2015-07-02 19:55:46.000 183 33708.08 29.69 17096.10 88888.00 2015-07-02 19:55:47.000 183 33708.10 29.70 17096.09 88888.00 2015-07-02 19:55:48.000 183 33708.09 29.68 17096.11 88888.00 2015-07-02 19:55:49.000 183 33708.10 29.70 17096.15 88888.00 2015-07-02 19:55:50.000 183 33708.11 29.68 17096.14 37795.76 2015-07-02 19:55:51.000 183 33708.08 29.67 17096.16 88888.00 2015-07-02 19:55:52.000 183 33708.03 29.70 17096.16 88888.00 2015-07-02 19:55:53.000 183 33708.04 29.69 17096.18 88888.00 2015-07-02 19:55:54.000 183 33708.03 29.71 17096.16 88888.00 2015-07-02 19:55:55.000 183 33708.04 29.73 17096.15 37795.76 2015-07-02 19:55:56.000 183 33708.07 29.68 17096.19 88888.00 2015-07-02 19:55:57.000 183 33708.09 29.69 17096.14 88888.00 2015-07-02 19:55:58.000 183 33708.13 29.71 17096.15 88888.00 2015-07-02 19:55:59.000 183 33708.11 29.71 17096.16 88888.00 2015-07-02 19:56:00.000 183 33708.11 29.71 17096.17 37795.83 2015-07-02 19:56:01.000 183 33708.09 29.72 17096.16 88888.00 2015-07-02 19:56:02.000 183 33708.09 29.75 17096.18 88888.00 2015-07-02 19:56:03.000 183 33708.08 29.71 17096.19 88888.00 2015-07-02 19:56:04.000 183 33708.08 29.72 17096.19 88888.00 2015-07-02 19:56:05.000 183 33708.11 29.75 17096.23 37795.73 2015-07-02 19:56:06.000 183 33708.07 29.70 17096.19 88888.00 2015-07-02 19:56:07.000 183 33708.05 29.71 17096.21 88888.00 2015-07-02 19:56:08.000 183 33708.09 29.73 17096.24 88888.00 2015-07-02 19:56:09.000 183 33708.16 29.69 17096.26 88888.00 2015-07-02 19:56:10.000 183 33708.12 29.71 17096.23 37795.72 2015-07-02 19:56:11.000 183 33708.13 29.69 17096.17 88888.00 2015-07-02 19:56:12.000 183 33708.11 29.69 17096.13 88888.00 2015-07-02 19:56:13.000 183 33708.10 29.71 17096.14 88888.00 2015-07-02 19:56:14.000 183 33708.10 29.72 17096.17 88888.00 2015-07-02 19:56:15.000 183 33708.11 29.74 17096.17 37795.77 2015-07-02 19:56:16.000 183 33708.11 29.74 17096.17 88888.00 2015-07-02 19:56:17.000 183 33708.11 29.76 17096.21 88888.00 2015-07-02 19:56:18.000 183 33708.12 29.76 17096.22 88888.00 2015-07-02 19:56:19.000 183 33708.12 29.73 17096.21 88888.00 2015-07-02 19:56:20.000 183 33708.09 29.76 17096.21 37795.69 2015-07-02 19:56:21.000 183 33708.08 29.77 17096.17 88888.00 2015-07-02 19:56:22.000 183 33708.12 29.80 17096.15 88888.00 2015-07-02 19:56:23.000 183 33708.09 29.78 17096.19 88888.00 2015-07-02 19:56:24.000 183 33708.10 29.75 17096.22 88888.00 2015-07-02 19:56:25.000 183 33708.10 29.75 17096.21 37795.73 2015-07-02 19:56:26.000 183 33708.08 29.75 17096.20 88888.00 2015-07-02 19:56:27.000 183 33708.13 29.75 17096.19 88888.00 2015-07-02 19:56:28.000 183 33708.15 29.72 17096.16 88888.00 2015-07-02 19:56:29.000 183 33708.14 29.72 17096.16 88888.00 2015-07-02 19:56:30.000 183 33708.11 29.73 17096.18 37795.79 2015-07-02 19:56:31.000 183 33708.09 29.77 17096.20 88888.00 2015-07-02 19:56:32.000 183 33708.07 29.72 17096.21 88888.00 2015-07-02 19:56:33.000 183 33708.09 29.72 17096.19 88888.00 2015-07-02 19:56:34.000 183 33708.14 29.66 17096.18 88888.00 2015-07-02 19:56:35.000 183 33708.13 29.65 17096.20 37795.75 2015-07-02 19:56:36.000 183 33708.10 29.70 17096.21 88888.00 2015-07-02 19:56:37.000 183 33708.09 29.68 17096.21 88888.00 2015-07-02 19:56:38.000 183 33708.11 29.68 17096.18 88888.00 2015-07-02 19:56:39.000 183 33708.10 29.66 17096.15 88888.00 2015-07-02 19:56:40.000 183 33708.16 29.68 17096.20 37795.80 2015-07-02 19:56:41.000 183 33708.16 29.72 17096.18 88888.00 2015-07-02 19:56:42.000 183 33708.17 29.68 17096.17 88888.00 2015-07-02 19:56:43.000 183 33708.17 29.69 17096.14 88888.00 2015-07-02 19:56:44.000 183 33708.14 29.73 17096.06 88888.00 2015-07-02 19:56:45.000 183 33708.14 29.76 17096.05 37795.79 2015-07-02 19:56:46.000 183 33708.13 29.78 17096.10 88888.00 2015-07-02 19:56:47.000 183 33708.11 29.77 17096.12 88888.00 2015-07-02 19:56:48.000 183 33708.11 29.76 17096.15 88888.00 2015-07-02 19:56:49.000 183 33708.08 29.75 17096.15 88888.00 2015-07-02 19:56:50.000 183 33708.11 29.72 17096.16 37795.78 2015-07-02 19:56:51.000 183 33708.11 29.72 17096.21 88888.00 2015-07-02 19:56:52.000 183 33708.02 29.70 17096.22 88888.00 2015-07-02 19:56:53.000 183 33708.00 29.71 17096.20 88888.00 2015-07-02 19:56:54.000 183 33708.01 29.73 17096.17 88888.00 2015-07-02 19:56:55.000 183 33708.04 29.76 17096.16 37795.80 2015-07-02 19:56:56.000 183 33708.06 29.79 17096.21 88888.00 2015-07-02 19:56:57.000 183 33708.08 29.80 17096.21 88888.00 2015-07-02 19:56:58.000 183 33708.10 29.81 17096.24 88888.00 2015-07-02 19:56:59.000 183 33708.06 29.81 17096.23 88888.00 2015-07-02 19:57:00.000 183 33708.06 29.84 17096.22 37795.71 2015-07-02 19:57:01.000 183 33708.05 29.87 17096.23 88888.00 2015-07-02 19:57:02.000 183 33708.05 29.89 17096.20 88888.00 2015-07-02 19:57:03.000 183 33708.06 29.84 17096.20 88888.00 2015-07-02 19:57:04.000 183 33708.07 29.84 17096.18 88888.00 2015-07-02 19:57:05.000 183 33708.04 29.80 17096.21 37795.76 2015-07-02 19:57:06.000 183 33708.03 29.80 17096.20 88888.00 2015-07-02 19:57:07.000 183 33708.01 29.82 17096.21 88888.00 2015-07-02 19:57:08.000 183 33707.98 29.80 17096.20 88888.00 2015-07-02 19:57:09.000 183 33708.01 29.76 17096.19 88888.00 2015-07-02 19:57:10.000 183 33708.05 29.79 17096.22 37795.79 2015-07-02 19:57:11.000 183 33708.05 29.82 17096.17 88888.00 2015-07-02 19:57:12.000 183 33708.06 29.78 17096.16 88888.00 2015-07-02 19:57:13.000 183 33708.06 29.77 17096.17 88888.00 2015-07-02 19:57:14.000 183 33708.09 29.73 17096.19 88888.00 2015-07-02 19:57:15.000 183 33708.09 29.68 17096.20 37795.72 2015-07-02 19:57:16.000 183 33708.06 29.69 17096.27 88888.00 2015-07-02 19:57:17.000 183 33708.04 29.71 17096.24 88888.00 2015-07-02 19:57:18.000 183 33708.07 29.69 17096.25 88888.00 2015-07-02 19:57:19.000 183 33708.08 29.72 17096.25 88888.00 2015-07-02 19:57:20.000 183 33708.08 29.71 17096.20 37795.75 2015-07-02 19:57:21.000 183 33708.13 29.71 17096.22 88888.00 2015-07-02 19:57:22.000 183 33708.13 29.69 17096.28 88888.00 2015-07-02 19:57:23.000 183 33708.16 29.67 17096.27 88888.00 2015-07-02 19:57:24.000 183 33708.23 29.63 17096.24 88888.00 2015-07-02 19:57:25.000 183 33708.23 29.63 17096.23 37795.75 2015-07-02 19:57:26.000 183 33708.19 29.63 17096.23 88888.00 2015-07-02 19:57:27.000 183 33708.20 29.63 17096.18 88888.00 2015-07-02 19:57:28.000 183 33708.20 29.61 17096.16 88888.00 2015-07-02 19:57:29.000 183 33708.18 29.63 17096.18 88888.00 2015-07-02 19:57:30.000 183 33708.19 29.64 17096.16 37795.73 2015-07-02 19:57:31.000 183 33708.22 29.66 17096.20 88888.00 2015-07-02 19:57:32.000 183 33708.23 29.67 17096.19 88888.00 2015-07-02 19:57:33.000 183 33708.19 29.67 17096.18 88888.00 2015-07-02 19:57:34.000 183 33708.20 29.68 17096.17 88888.00 2015-07-02 19:57:35.000 183 33708.16 29.68 17096.20 37795.84 2015-07-02 19:57:36.000 183 33708.19 29.69 17096.25 88888.00 2015-07-02 19:57:37.000 183 33708.19 29.69 17096.20 88888.00 2015-07-02 19:57:38.000 183 33708.20 29.70 17096.17 88888.00 2015-07-02 19:57:39.000 183 33708.21 29.74 17096.17 88888.00 2015-07-02 19:57:40.000 183 33708.20 29.68 17096.16 37795.77 2015-07-02 19:57:41.000 183 33708.13 29.66 17096.19 88888.00 2015-07-02 19:57:42.000 183 33708.12 29.67 17096.17 88888.00 2015-07-02 19:57:43.000 183 33708.13 29.68 17096.20 88888.00 2015-07-02 19:57:44.000 183 33708.12 29.67 17096.20 88888.00 2015-07-02 19:57:45.000 183 33708.11 29.68 17096.20 37795.81 2015-07-02 19:57:46.000 183 33708.15 29.68 17096.19 88888.00 2015-07-02 19:57:47.000 183 33708.12 29.64 17096.20 88888.00 2015-07-02 19:57:48.000 183 33708.11 29.59 17096.23 88888.00 2015-07-02 19:57:49.000 183 33708.14 29.57 17096.26 88888.00 2015-07-02 19:57:50.000 183 33708.13 29.57 17096.24 37795.82 2015-07-02 19:57:51.000 183 33708.16 29.58 17096.23 88888.00 2015-07-02 19:57:52.000 183 33708.16 29.62 17096.25 88888.00 2015-07-02 19:57:53.000 183 33708.12 29.65 17096.25 88888.00 2015-07-02 19:57:54.000 183 33708.08 29.68 17096.25 88888.00 2015-07-02 19:57:55.000 183 33708.09 29.70 17096.25 37795.80 2015-07-02 19:57:56.000 183 33708.10 29.70 17096.27 88888.00 2015-07-02 19:57:57.000 183 33708.12 29.70 17096.27 88888.00 2015-07-02 19:57:58.000 183 33708.14 29.64 17096.24 88888.00 2015-07-02 19:57:59.000 183 33708.09 29.62 17096.24 88888.00 2015-07-02 19:58:00.000 183 33708.10 29.65 17096.23 37795.75 2015-07-02 19:58:01.000 183 33708.10 29.69 17096.24 88888.00 2015-07-02 19:58:02.000 183 33708.13 29.73 17096.24 88888.00 2015-07-02 19:58:03.000 183 33708.13 29.73 17096.25 88888.00 2015-07-02 19:58:04.000 183 33708.17 29.70 17096.27 88888.00 2015-07-02 19:58:05.000 183 33708.11 29.69 17096.27 37795.80 2015-07-02 19:58:06.000 183 33708.06 29.66 17096.28 88888.00 2015-07-02 19:58:07.000 183 33708.09 29.70 17096.27 88888.00 2015-07-02 19:58:08.000 183 33708.08 29.71 17096.23 88888.00 2015-07-02 19:58:09.000 183 33708.08 29.68 17096.18 88888.00 2015-07-02 19:58:10.000 183 33708.09 29.71 17096.22 37795.75 2015-07-02 19:58:11.000 183 33708.14 29.72 17096.25 88888.00 2015-07-02 19:58:12.000 183 33708.15 29.71 17096.28 88888.00 2015-07-02 19:58:13.000 183 33708.19 29.71 17096.25 88888.00 2015-07-02 19:58:14.000 183 33708.18 29.70 17096.25 88888.00 2015-07-02 19:58:15.000 183 33708.18 29.73 17096.26 37795.79 2015-07-02 19:58:16.000 183 33708.19 29.76 17096.23 88888.00 2015-07-02 19:58:17.000 183 33708.17 29.72 17096.20 88888.00 2015-07-02 19:58:18.000 183 33708.12 29.68 17096.21 88888.00 2015-07-02 19:58:19.000 183 33708.10 29.68 17096.21 88888.00 2015-07-02 19:58:20.000 183 33708.10 29.67 17096.19 37795.74 2015-07-02 19:58:21.000 183 33708.10 29.71 17096.19 88888.00 2015-07-02 19:58:22.000 183 33708.08 29.70 17096.18 88888.00 2015-07-02 19:58:23.000 183 33708.11 29.71 17096.17 88888.00 2015-07-02 19:58:24.000 183 33708.12 29.69 17096.17 88888.00 2015-07-02 19:58:25.000 183 33708.14 29.72 17096.19 37795.76 2015-07-02 19:58:26.000 183 33708.11 29.66 17096.21 88888.00 2015-07-02 19:58:27.000 183 33708.10 29.64 17096.20 88888.00 2015-07-02 19:58:28.000 183 33708.10 29.66 17096.21 88888.00 2015-07-02 19:58:29.000 183 33708.09 29.61 17096.22 88888.00 2015-07-02 19:58:30.000 183 33708.10 29.61 17096.24 37795.75 2015-07-02 19:58:31.000 183 33708.11 29.67 17096.22 88888.00 2015-07-02 19:58:32.000 183 33708.11 29.64 17096.22 88888.00 2015-07-02 19:58:33.000 183 33708.07 29.65 17096.21 88888.00 2015-07-02 19:58:34.000 183 33708.08 29.64 17096.21 88888.00 2015-07-02 19:58:35.000 183 33708.09 29.68 17096.21 37795.76 2015-07-02 19:58:36.000 183 33708.11 29.67 17096.16 88888.00 2015-07-02 19:58:37.000 183 33708.11 29.65 17096.19 88888.00 2015-07-02 19:58:38.000 183 33708.06 29.63 17096.19 88888.00 2015-07-02 19:58:39.000 183 33708.07 29.64 17096.18 88888.00 2015-07-02 19:58:40.000 183 33708.08 29.59 17096.17 37795.68 2015-07-02 19:58:41.000 183 33708.11 29.60 17096.24 88888.00 2015-07-02 19:58:42.000 183 33708.14 29.60 17096.24 88888.00 2015-07-02 19:58:43.000 183 33708.14 29.62 17096.23 88888.00 2015-07-02 19:58:44.000 183 33708.12 29.59 17096.21 88888.00 2015-07-02 19:58:45.000 183 33708.10 29.61 17096.18 37795.78 2015-07-02 19:58:46.000 183 33708.11 29.59 17096.19 88888.00 2015-07-02 19:58:47.000 183 33708.08 29.57 17096.18 88888.00 2015-07-02 19:58:48.000 183 33708.10 29.53 17096.23 88888.00 2015-07-02 19:58:49.000 183 33708.10 29.56 17096.21 88888.00 2015-07-02 19:58:50.000 183 33708.10 29.58 17096.24 37795.76 2015-07-02 19:58:51.000 183 33708.07 29.59 17096.24 88888.00 2015-07-02 19:58:52.000 183 33708.10 29.56 17096.22 88888.00 2015-07-02 19:58:53.000 183 33708.11 29.54 17096.24 88888.00 2015-07-02 19:58:54.000 183 33708.10 29.53 17096.19 88888.00 2015-07-02 19:58:55.000 183 33708.12 29.51 17096.21 37795.79 2015-07-02 19:58:56.000 183 33708.13 29.55 17096.19 88888.00 2015-07-02 19:58:57.000 183 33708.15 29.55 17096.23 88888.00 2015-07-02 19:58:58.000 183 33708.14 29.59 17096.24 88888.00 2015-07-02 19:58:59.000 183 33708.11 29.60 17096.22 88888.00 2015-07-02 19:59:00.000 183 33708.11 29.58 17096.26 37795.79 2015-07-02 19:59:01.000 183 33708.12 29.57 17096.30 88888.00 2015-07-02 19:59:02.000 183 33708.13 29.56 17096.25 88888.00 2015-07-02 19:59:03.000 183 33708.13 29.56 17096.28 88888.00 2015-07-02 19:59:04.000 183 33708.14 29.56 17096.26 88888.00 2015-07-02 19:59:05.000 183 33708.11 29.56 17096.24 37795.69 2015-07-02 19:59:06.000 183 33708.12 29.56 17096.23 88888.00 2015-07-02 19:59:07.000 183 33708.09 29.56 17096.22 88888.00 2015-07-02 19:59:08.000 183 33708.09 29.57 17096.18 88888.00 2015-07-02 19:59:09.000 183 33708.08 29.59 17096.20 88888.00 2015-07-02 19:59:10.000 183 33708.06 29.59 17096.23 37795.74 2015-07-02 19:59:11.000 183 33708.10 29.60 17096.23 88888.00 2015-07-02 19:59:12.000 183 33708.09 29.58 17096.23 88888.00 2015-07-02 19:59:13.000 183 33708.08 29.57 17096.21 88888.00 2015-07-02 19:59:14.000 183 33708.08 29.56 17096.20 88888.00 2015-07-02 19:59:15.000 183 33708.10 29.60 17096.24 37795.78 2015-07-02 19:59:16.000 183 33708.10 29.65 17096.25 88888.00 2015-07-02 19:59:17.000 183 33708.06 29.66 17096.25 88888.00 2015-07-02 19:59:18.000 183 33708.10 29.63 17096.23 88888.00 2015-07-02 19:59:19.000 183 33708.12 29.63 17096.25 88888.00 2015-07-02 19:59:20.000 183 33708.08 29.64 17096.27 37795.70 2015-07-02 19:59:21.000 183 33708.12 29.66 17096.25 88888.00 2015-07-02 19:59:22.000 183 33708.13 29.69 17096.26 88888.00 2015-07-02 19:59:23.000 183 33708.13 29.69 17096.23 88888.00 2015-07-02 19:59:24.000 183 33708.09 29.67 17096.25 88888.00 2015-07-02 19:59:25.000 183 33708.09 29.67 17096.28 37795.75 2015-07-02 19:59:26.000 183 33708.06 29.67 17096.25 88888.00 2015-07-02 19:59:27.000 183 33708.08 29.65 17096.24 88888.00 2015-07-02 19:59:28.000 183 33708.06 29.64 17096.24 88888.00 2015-07-02 19:59:29.000 183 33708.05 29.64 17096.21 88888.00 2015-07-02 19:59:30.000 183 33708.05 29.63 17096.26 37795.73 2015-07-02 19:59:31.000 183 33708.03 29.61 17096.27 88888.00 2015-07-02 19:59:32.000 183 33708.04 29.61 17096.25 88888.00 2015-07-02 19:59:33.000 183 33708.10 29.65 17096.26 88888.00 2015-07-02 19:59:34.000 183 33708.10 29.64 17096.29 88888.00 2015-07-02 19:59:35.000 183 33708.07 29.67 17096.32 37795.76 2015-07-02 19:59:36.000 183 33708.05 29.65 17096.35 88888.00 2015-07-02 19:59:37.000 183 33708.04 29.61 17096.30 88888.00 2015-07-02 19:59:38.000 183 33708.04 29.57 17096.30 88888.00 2015-07-02 19:59:39.000 183 33708.06 29.60 17096.29 88888.00 2015-07-02 19:59:40.000 183 33708.04 29.58 17096.26 37795.69 2015-07-02 19:59:41.000 183 33708.03 29.57 17096.27 88888.00 2015-07-02 19:59:42.000 183 33708.03 29.59 17096.24 88888.00 2015-07-02 19:59:43.000 183 33708.07 29.60 17096.27 88888.00 2015-07-02 19:59:44.000 183 33708.05 29.57 17096.27 88888.00 2015-07-02 19:59:45.000 183 33708.07 29.57 17096.27 37795.65 2015-07-02 19:59:46.000 183 33708.07 29.56 17096.24 88888.00 2015-07-02 19:59:47.000 183 33708.07 29.61 17096.25 88888.00 2015-07-02 19:59:48.000 183 33708.04 29.64 17096.27 88888.00 2015-07-02 19:59:49.000 183 33708.04 29.67 17096.24 88888.00 2015-07-02 19:59:50.000 183 33708.01 29.63 17096.23 37795.71 2015-07-02 19:59:51.000 183 33708.03 29.65 17096.23 88888.00 2015-07-02 19:59:52.000 183 33708.07 29.66 17096.27 88888.00 2015-07-02 19:59:53.000 183 33708.07 29.63 17096.25 88888.00 2015-07-02 19:59:54.000 183 33708.07 29.61 17096.21 88888.00 2015-07-02 19:59:55.000 183 33708.08 29.63 17096.21 37795.77 2015-07-02 19:59:56.000 183 33708.06 29.65 17096.24 88888.00 2015-07-02 19:59:57.000 183 33708.10 29.66 17096.25 88888.00 2015-07-02 19:59:58.000 183 33708.08 29.67 17096.21 88888.00 2015-07-02 19:59:59.000 183 33708.01 29.63 17096.20 88888.00 2015-07-02 20:00:00.000 183 33708.02 29.62 17096.22 37795.70 2015-07-02 20:00:01.000 183 33708.06 29.67 17096.17 88888.00 2015-07-02 20:00:02.000 183 33708.06 29.70 17096.19 88888.00 2015-07-02 20:00:03.000 183 33708.03 29.68 17096.21 88888.00 2015-07-02 20:00:04.000 183 33708.00 29.66 17096.22 88888.00 2015-07-02 20:00:05.000 183 33707.97 29.65 17096.20 37795.73 2015-07-02 20:00:06.000 183 33707.97 29.62 17096.18 88888.00 2015-07-02 20:00:07.000 183 33708.00 29.62 17096.17 88888.00 2015-07-02 20:00:08.000 183 33707.99 29.63 17096.16 88888.00 2015-07-02 20:00:09.000 183 33708.02 29.65 17096.15 88888.00 2015-07-02 20:00:10.000 183 33708.05 29.67 17096.15 37795.75 2015-07-02 20:00:11.000 183 33708.04 29.67 17096.19 88888.00 2015-07-02 20:00:12.000 183 33708.09 29.68 17096.19 88888.00 2015-07-02 20:00:13.000 183 33708.11 29.66 17096.19 88888.00 2015-07-02 20:00:14.000 183 33708.10 29.65 17096.21 88888.00 2015-07-02 20:00:15.000 183 33708.11 29.67 17096.20 37795.76 2015-07-02 20:00:16.000 183 33708.10 29.67 17096.25 88888.00 2015-07-02 20:00:17.000 183 33708.09 29.67 17096.26 88888.00 2015-07-02 20:00:18.000 183 33708.05 29.67 17096.24 88888.00 2015-07-02 20:00:19.000 183 33708.06 29.65 17096.21 88888.00 2015-07-02 20:00:20.000 183 33708.09 29.69 17096.21 37795.70 2015-07-02 20:00:21.000 183 33708.08 29.70 17096.20 88888.00 2015-07-02 20:00:22.000 183 33708.08 29.72 17096.21 88888.00 2015-07-02 20:00:23.000 183 33708.05 29.70 17096.24 88888.00 2015-07-02 20:00:24.000 183 33708.06 29.72 17096.20 88888.00 2015-07-02 20:00:25.000 183 33708.07 29.71 17096.19 37795.77 2015-07-02 20:00:26.000 183 33708.09 29.69 17096.23 88888.00 2015-07-02 20:00:27.000 183 33708.08 29.72 17096.24 88888.00 2015-07-02 20:00:28.000 183 33708.08 29.74 17096.24 88888.00 2015-07-02 20:00:29.000 183 33708.09 29.74 17096.23 88888.00 2015-07-02 20:00:30.000 183 33708.13 29.72 17096.26 37795.73 2015-07-02 20:00:31.000 183 33708.09 29.75 17096.23 88888.00 2015-07-02 20:00:32.000 183 33708.10 29.75 17096.20 88888.00 2015-07-02 20:00:33.000 183 33708.10 29.76 17096.19 88888.00 2015-07-02 20:00:34.000 183 33708.06 29.70 17096.18 88888.00 2015-07-02 20:00:35.000 183 33708.05 29.69 17096.25 37795.73 2015-07-02 20:00:36.000 183 33708.07 29.68 17096.24 88888.00 2015-07-02 20:00:37.000 183 33708.06 29.68 17096.23 88888.00 2015-07-02 20:00:38.000 183 33708.06 29.69 17096.22 88888.00 2015-07-02 20:00:39.000 183 33708.08 29.68 17096.27 88888.00 2015-07-02 20:00:40.000 183 33708.05 29.75 17096.27 37795.71 2015-07-02 20:00:41.000 183 33708.07 29.77 17096.30 88888.00 2015-07-02 20:00:42.000 183 33708.06 29.78 17096.31 88888.00 2015-07-02 20:00:43.000 183 33708.06 29.76 17096.32 88888.00 2015-07-02 20:00:44.000 183 33708.06 29.77 17096.28 88888.00 2015-07-02 20:00:45.000 183 33708.05 29.78 17096.22 37795.74 2015-07-02 20:00:46.000 183 33708.09 29.72 17096.24 88888.00 2015-07-02 20:00:47.000 183 33708.10 29.72 17096.25 88888.00 2015-07-02 20:00:48.000 183 33708.09 29.74 17096.27 88888.00 2015-07-02 20:00:49.000 183 33708.10 29.78 17096.23 88888.00 2015-07-02 20:00:50.000 183 33708.11 29.78 17096.22 37795.67 2015-07-02 20:00:51.000 183 33708.12 29.78 17096.26 88888.00 2015-07-02 20:00:52.000 183 33708.09 29.78 17096.22 88888.00 2015-07-02 20:00:53.000 183 33708.10 29.77 17096.23 88888.00 2015-07-02 20:00:54.000 183 33708.09 29.81 17096.22 88888.00 2015-07-02 20:00:55.000 183 33708.06 29.79 17096.22 37795.79 2015-07-02 20:00:56.000 183 33708.08 29.77 17096.19 88888.00 2015-07-02 20:00:57.000 183 33708.04 29.75 17096.15 88888.00 2015-07-02 20:00:58.000 183 33708.03 29.74 17096.13 88888.00 2015-07-02 20:00:59.000 183 33708.06 29.78 17096.13 88888.00 2015-07-02 20:01:00.000 183 33708.08 29.76 17096.14 37795.73 2015-07-02 20:01:01.000 183 33708.07 29.77 17096.14 88888.00 2015-07-02 20:01:02.000 183 33708.07 29.77 17096.16 88888.00 2015-07-02 20:01:03.000 183 33708.04 29.78 17096.20 88888.00 2015-07-02 20:01:04.000 183 33708.04 29.76 17096.21 88888.00 2015-07-02 20:01:05.000 183 33708.02 29.73 17096.21 37795.74 2015-07-02 20:01:06.000 183 33708.02 29.73 17096.19 88888.00 2015-07-02 20:01:07.000 183 33708.04 29.75 17096.17 88888.00 2015-07-02 20:01:08.000 183 33708.05 29.74 17096.18 88888.00 2015-07-02 20:01:09.000 183 33708.05 29.75 17096.17 88888.00 2015-07-02 20:01:10.000 183 33708.08 29.78 17096.20 37795.73 2015-07-02 20:01:11.000 183 33708.08 29.74 17096.18 88888.00 2015-07-02 20:01:12.000 183 33708.06 29.68 17096.18 88888.00 2015-07-02 20:01:13.000 183 33708.06 29.71 17096.19 88888.00 2015-07-02 20:01:14.000 183 33708.07 29.71 17096.17 88888.00 2015-07-02 20:01:15.000 183 33708.05 29.73 17096.14 37795.73 2015-07-02 20:01:16.000 183 33708.05 29.72 17096.18 88888.00 2015-07-02 20:01:17.000 183 33708.06 29.74 17096.19 88888.00 2015-07-02 20:01:18.000 183 33708.07 29.77 17096.19 88888.00 2015-07-02 20:01:19.000 183 33708.04 29.75 17096.17 88888.00 2015-07-02 20:01:20.000 183 33708.06 29.74 17096.15 37795.75 2015-07-02 20:01:21.000 183 33708.07 29.74 17096.15 88888.00 2015-07-02 20:01:22.000 183 33708.07 29.72 17096.15 88888.00 2015-07-02 20:01:23.000 183 33708.08 29.68 17096.14 88888.00 2015-07-02 20:01:24.000 183 33708.09 29.68 17096.16 88888.00 2015-07-02 20:01:25.000 183 33708.07 29.68 17096.18 37795.67 2015-07-02 20:01:26.000 183 33708.06 29.66 17096.17 88888.00 2015-07-02 20:01:27.000 183 33708.08 29.65 17096.18 88888.00 2015-07-02 20:01:28.000 183 33708.07 29.66 17096.18 88888.00 2015-07-02 20:01:29.000 183 33708.07 29.70 17096.16 88888.00 2015-07-02 20:01:30.000 183 33708.08 29.68 17096.16 37795.68 2015-07-02 20:01:31.000 183 33708.07 29.70 17096.17 88888.00 2015-07-02 20:01:32.000 183 33708.06 29.67 17096.19 88888.00 2015-07-02 20:01:33.000 183 33708.07 29.68 17096.15 88888.00 2015-07-02 20:01:34.000 183 33708.08 29.68 17096.11 88888.00 2015-07-02 20:01:35.000 183 33708.09 29.72 17096.13 37795.81 2015-07-02 20:01:36.000 183 33708.09 29.70 17096.15 88888.00 2015-07-02 20:01:37.000 183 33708.11 29.73 17096.16 88888.00 2015-07-02 20:01:38.000 183 33708.08 29.72 17096.17 88888.00 2015-07-02 20:01:39.000 183 33708.08 29.70 17096.16 88888.00 2015-07-02 20:01:40.000 183 33708.08 29.71 17096.16 37795.72 2015-07-02 20:01:41.000 183 33708.03 29.67 17096.17 88888.00 2015-07-02 20:01:42.000 183 33708.06 29.68 17096.16 88888.00 2015-07-02 20:01:43.000 183 33708.03 29.66 17096.14 88888.00 2015-07-02 20:01:44.000 183 33708.02 29.68 17096.12 88888.00 2015-07-02 20:01:45.000 183 33708.01 29.67 17096.12 37795.68 2015-07-02 20:01:46.000 183 33707.99 29.69 17096.12 88888.00 2015-07-02 20:01:47.000 183 33708.02 29.70 17096.15 88888.00 2015-07-02 20:01:48.000 183 33707.99 29.69 17096.12 88888.00 2015-07-02 20:01:49.000 183 33707.97 29.68 17096.08 88888.00 2015-07-02 20:01:50.000 183 33708.01 29.67 17096.08 37795.67 2015-07-02 20:01:51.000 183 33708.05 29.69 17096.06 88888.00 2015-07-02 20:01:52.000 183 33708.03 29.68 17096.12 88888.00 2015-07-02 20:01:53.000 183 33708.03 29.69 17096.11 88888.00 2015-07-02 20:01:54.000 183 33708.05 29.71 17096.10 88888.00 2015-07-02 20:01:55.000 183 33708.03 29.73 17096.07 37795.75 2015-07-02 20:01:56.000 183 33708.05 29.74 17096.11 88888.00 2015-07-02 20:01:57.000 183 33708.06 29.71 17096.13 88888.00 2015-07-02 20:01:58.000 183 33708.06 29.70 17096.14 88888.00 2015-07-02 20:01:59.000 183 33708.03 29.68 17096.08 88888.00 2015-07-02 20:02:00.000 183 33708.05 29.70 17096.06 37795.73 2015-07-02 20:02:01.000 183 33708.10 29.71 17096.09 88888.00 2015-07-02 20:02:02.000 183 33708.06 29.72 17096.06 88888.00 2015-07-02 20:02:03.000 183 33708.01 29.70 17096.03 88888.00 2015-07-02 20:02:04.000 183 33707.99 29.73 17096.05 88888.00 2015-07-02 20:02:05.000 183 33708.00 29.76 17096.07 37795.69 2015-07-02 20:02:06.000 183 33708.02 29.74 17096.07 88888.00 2015-07-02 20:02:07.000 183 33707.98 29.75 17096.07 88888.00 2015-07-02 20:02:08.000 183 33707.97 29.73 17096.06 88888.00 2015-07-02 20:02:09.000 183 33707.96 29.75 17096.06 88888.00 2015-07-02 20:02:10.000 183 33707.94 29.75 17096.07 37795.75 2015-07-02 20:02:11.000 183 33707.96 29.73 17096.04 88888.00 2015-07-02 20:02:12.000 183 33707.98 29.72 17096.01 88888.00 2015-07-02 20:02:13.000 183 33707.98 29.72 17096.01 88888.00 2015-07-02 20:02:14.000 183 33708.00 29.77 17096.02 88888.00 2015-07-02 20:02:15.000 183 33708.03 29.78 17096.04 37795.75 2015-07-02 20:02:16.000 183 33708.02 29.78 17096.07 88888.00 2015-07-02 20:02:17.000 183 33708.04 29.77 17096.10 88888.00 2015-07-02 20:02:18.000 183 33708.06 29.73 17096.02 88888.00 2015-07-02 20:02:19.000 183 33708.05 29.73 17096.01 88888.00 2015-07-02 20:02:20.000 183 33708.08 29.76 17096.05 37795.66 2015-07-02 20:02:21.000 183 33708.06 29.76 17096.11 88888.00 2015-07-02 20:02:22.000 183 33708.03 29.73 17096.10 88888.00 2015-07-02 20:02:23.000 183 33707.99 29.72 17096.09 88888.00 2015-07-02 20:02:24.000 183 33707.95 29.69 17096.13 88888.00 2015-07-02 20:02:25.000 183 33707.98 29.69 17096.10 37795.73 2015-07-02 20:02:26.000 183 33707.98 29.68 17096.08 88888.00 2015-07-02 20:02:27.000 183 33707.96 29.68 17096.08 88888.00 2015-07-02 20:02:28.000 183 33707.97 29.72 17096.12 88888.00 2015-07-02 20:02:29.000 183 33707.95 29.72 17096.08 88888.00 2015-07-02 20:02:30.000 183 33707.96 29.71 17096.08 37795.73 2015-07-02 20:02:31.000 183 33707.98 29.74 17096.09 88888.00 2015-07-02 20:02:32.000 183 33708.01 29.77 17096.12 88888.00 2015-07-02 20:02:33.000 183 33707.96 29.74 17096.11 88888.00 2015-07-02 20:02:34.000 183 33707.98 29.75 17096.08 88888.00 2015-07-02 20:02:35.000 183 33707.99 29.74 17096.07 37795.73 2015-07-02 20:02:36.000 183 33708.02 29.76 17096.06 88888.00 2015-07-02 20:02:37.000 183 33708.04 29.77 17096.06 88888.00 2015-07-02 20:02:38.000 183 33708.04 29.82 17096.07 88888.00 2015-07-02 20:02:39.000 183 33708.06 29.82 17096.11 88888.00 2015-07-02 20:02:40.000 183 33708.04 29.77 17096.10 37795.71 2015-07-02 20:02:41.000 183 33708.01 29.72 17096.10 88888.00 2015-07-02 20:02:42.000 183 33708.05 29.72 17096.14 88888.00 2015-07-02 20:02:43.000 183 33708.04 29.71 17096.12 88888.00 2015-07-02 20:02:44.000 183 33708.02 29.75 17096.10 88888.00 2015-07-02 20:02:45.000 183 33708.02 29.77 17096.13 37795.67 2015-07-02 20:02:46.000 183 33708.01 29.77 17096.13 88888.00 2015-07-02 20:02:47.000 183 33708.03 29.78 17096.14 88888.00 2015-07-02 20:02:48.000 183 33708.03 29.79 17096.14 88888.00 2015-07-02 20:02:49.000 183 33708.02 29.82 17096.16 88888.00 2015-07-02 20:02:50.000 183 33708.02 29.87 17096.12 37795.61 2015-07-02 20:02:51.000 183 33708.01 29.88 17096.12 88888.00 2015-07-02 20:02:52.000 183 33708.01 29.86 17096.13 88888.00 2015-07-02 20:02:53.000 183 33708.00 29.86 17096.13 88888.00 2015-07-02 20:02:54.000 183 33707.98 29.85 17096.13 88888.00 2015-07-02 20:02:55.000 183 33707.98 29.87 17096.10 37795.74 2015-07-02 20:02:56.000 183 33707.98 29.91 17096.12 88888.00 2015-07-02 20:02:57.000 183 33708.00 29.87 17096.16 88888.00 2015-07-02 20:02:58.000 183 33708.03 29.87 17096.14 88888.00 2015-07-02 20:02:59.000 183 33708.05 29.87 17096.14 88888.00 2015-07-02 20:03:00.000 183 33708.03 29.88 17096.13 37795.63 2015-07-02 20:03:01.000 183 33708.02 29.86 17096.13 88888.00 2015-07-02 20:03:02.000 183 33708.02 29.80 17096.16 88888.00 2015-07-02 20:03:03.000 183 33708.03 29.83 17096.14 88888.00 2015-07-02 20:03:04.000 183 33708.00 29.87 17096.15 88888.00 2015-07-02 20:03:05.000 183 33707.98 29.89 17096.12 37795.72 2015-07-02 20:03:06.000 183 33707.96 29.88 17096.13 88888.00 2015-07-02 20:03:07.000 183 33707.96 29.88 17096.17 88888.00 2015-07-02 20:03:08.000 183 33707.92 29.85 17096.14 88888.00 2015-07-02 20:03:09.000 183 33707.97 29.89 17096.14 88888.00 2015-07-02 20:03:10.000 183 33707.97 29.88 17096.15 37795.72 2015-07-02 20:03:11.000 183 33708.00 29.88 17096.16 88888.00 2015-07-02 20:03:12.000 183 33707.98 29.84 17096.17 88888.00 2015-07-02 20:03:13.000 183 33707.97 29.84 17096.15 88888.00 2015-07-02 20:03:14.000 183 33707.98 29.87 17096.20 88888.00 2015-07-02 20:03:15.000 183 33707.97 29.84 17096.17 37795.64 2015-07-02 20:03:16.000 183 33707.92 29.84 17096.17 88888.00 2015-07-02 20:03:17.000 183 33707.92 29.83 17096.14 88888.00 2015-07-02 20:03:18.000 183 33707.93 29.87 17096.14 88888.00 2015-07-02 20:03:19.000 183 33707.95 29.85 17096.21 88888.00 2015-07-02 20:03:20.000 183 33707.94 29.86 17096.18 37795.66 2015-07-02 20:03:21.000 183 33707.94 29.84 17096.16 88888.00 2015-07-02 20:03:22.000 183 33707.95 29.86 17096.16 88888.00 2015-07-02 20:03:23.000 183 33707.94 29.86 17096.17 88888.00 2015-07-02 20:03:24.000 183 33707.94 29.85 17096.15 88888.00 2015-07-02 20:03:25.000 183 33707.92 29.75 17096.15 37795.61 2015-07-02 20:03:26.000 183 33707.93 29.76 17096.17 88888.00 2015-07-02 20:03:27.000 183 33707.96 29.75 17096.19 88888.00 2015-07-02 20:03:28.000 183 33707.97 29.72 17096.19 88888.00 2015-07-02 20:03:29.000 183 33707.92 29.70 17096.19 88888.00 2015-07-02 20:03:30.000 183 33707.90 29.71 17096.18 37795.57 2015-07-02 20:03:31.000 183 33707.88 29.70 17096.14 88888.00 2015-07-02 20:03:32.000 183 33707.87 29.70 17096.13 88888.00 2015-07-02 20:03:33.000 183 33707.92 29.73 17096.14 88888.00 2015-07-02 20:03:34.000 183 33707.93 29.75 17096.12 88888.00 2015-07-02 20:03:35.000 183 33707.90 29.74 17096.15 37795.64 2015-07-02 20:03:36.000 183 33707.93 29.71 17096.14 88888.00 2015-07-02 20:03:37.000 183 33707.94 29.73 17096.12 88888.00 2015-07-02 20:03:38.000 183 33707.90 29.73 17096.10 88888.00 2015-07-02 20:03:39.000 183 33707.87 29.73 17096.12 88888.00 2015-07-02 20:03:40.000 183 33707.90 29.74 17096.15 37795.60 2015-07-02 20:03:41.000 183 33707.86 29.71 17096.12 88888.00 2015-07-02 20:03:42.000 183 33707.88 29.70 17096.12 88888.00 2015-07-02 20:03:43.000 183 33707.88 29.72 17096.12 88888.00 2015-07-02 20:03:44.000 183 33707.87 29.75 17096.12 88888.00 2015-07-02 20:03:45.000 183 33707.89 29.75 17096.15 37795.60 2015-07-02 20:03:46.000 183 33707.89 29.73 17096.15 88888.00 2015-07-02 20:03:47.000 183 33707.86 29.72 17096.15 88888.00 2015-07-02 20:03:48.000 183 33707.86 29.70 17096.13 88888.00 2015-07-02 20:03:49.000 183 33707.84 29.71 17096.06 88888.00 2015-07-02 20:03:50.000 183 33707.84 29.71 17096.04 37795.64 2015-07-02 20:03:51.000 183 33707.84 29.68 17096.04 88888.00 2015-07-02 20:03:52.000 183 33707.81 29.70 17096.07 88888.00 2015-07-02 20:03:53.000 183 33707.86 29.75 17096.10 88888.00 2015-07-02 20:03:54.000 183 33707.88 29.73 17096.09 88888.00 2015-07-02 20:03:55.000 183 33707.83 29.75 17096.08 37795.60 2015-07-02 20:03:56.000 183 33707.83 29.80 17096.10 88888.00 2015-07-02 20:03:57.000 183 33707.84 29.78 17096.12 88888.00 2015-07-02 20:03:58.000 183 33707.88 29.80 17096.11 88888.00 2015-07-02 20:03:59.000 183 33707.91 29.80 17096.13 88888.00 2015-07-02 20:04:00.000 183 33707.87 29.80 17096.14 37795.49 2015-07-02 20:04:01.000 183 33707.82 29.81 17096.14 88888.00 2015-07-02 20:04:02.000 183 33707.79 29.78 17096.13 88888.00 2015-07-02 20:04:03.000 183 33707.85 29.77 17096.13 88888.00 2015-07-02 20:04:04.000 183 33707.88 29.76 17096.12 88888.00 2015-07-02 20:04:05.000 183 33707.92 29.77 17096.12 37795.55 2015-07-02 20:04:06.000 183 33707.96 29.76 17096.10 88888.00 2015-07-02 20:04:07.000 183 33707.91 29.73 17096.10 88888.00 2015-07-02 20:04:08.000 183 33707.88 29.75 17096.10 88888.00 2015-07-02 20:04:09.000 183 33707.89 29.78 17096.12 88888.00 2015-07-02 20:04:10.000 183 33707.83 29.71 17096.07 37795.53 2015-07-02 20:04:11.000 183 33707.84 29.70 17096.11 88888.00 2015-07-02 20:04:12.000 183 33707.87 29.74 17096.12 88888.00 2015-07-02 20:04:13.000 183 33707.89 29.79 17096.12 88888.00 2015-07-02 20:04:14.000 183 33707.87 29.79 17096.10 88888.00 2015-07-02 20:04:15.000 183 33707.84 29.74 17096.07 37795.58 2015-07-02 20:04:16.000 183 33707.84 29.77 17096.09 88888.00 2015-07-02 20:04:17.000 183 33707.89 29.79 17096.07 88888.00 2015-07-02 20:04:18.000 183 33707.88 29.72 17096.06 88888.00 2015-07-02 20:04:19.000 183 33707.84 29.70 17096.05 88888.00 2015-07-02 20:04:20.000 183 33707.82 29.72 17096.09 37795.55 2015-07-02 20:04:21.000 183 33707.85 29.70 17096.09 88888.00 2015-07-02 20:04:22.000 183 33707.89 29.68 17096.08 88888.00 2015-07-02 20:04:23.000 183 33707.86 29.69 17096.12 88888.00 2015-07-02 20:04:24.000 183 33707.88 29.75 17096.12 88888.00 2015-07-02 20:04:25.000 183 33707.92 29.77 17096.12 37795.48 2015-07-02 20:04:26.000 183 33707.91 29.75 17096.13 88888.00 2015-07-02 20:04:27.000 183 33707.87 29.75 17096.14 88888.00 2015-07-02 20:04:28.000 183 33707.86 29.73 17096.15 88888.00 2015-07-02 20:04:29.000 183 33707.85 29.74 17096.15 88888.00 2015-07-02 20:04:30.000 183 33707.90 29.71 17096.12 37795.53 2015-07-02 20:04:31.000 183 33707.85 29.70 17096.14 88888.00 2015-07-02 20:04:32.000 183 33707.87 29.72 17096.11 88888.00 2015-07-02 20:04:33.000 183 33707.89 29.82 17096.09 88888.00 2015-07-02 20:04:34.000 183 33707.89 29.85 17096.08 88888.00 2015-07-02 20:04:35.000 183 33707.86 29.86 17096.09 37795.57 2015-07-02 20:04:36.000 183 33707.85 29.83 17096.12 88888.00 2015-07-02 20:04:37.000 183 33707.88 29.86 17096.12 88888.00 2015-07-02 20:04:38.000 183 33707.91 29.88 17096.11 88888.00 2015-07-02 20:04:39.000 183 33707.90 29.89 17096.07 88888.00 2015-07-02 20:04:40.000 183 33707.89 29.90 17096.05 37795.53 2015-07-02 20:04:41.000 183 33707.88 29.88 17096.07 88888.00 2015-07-02 20:04:42.000 183 33707.89 29.92 17096.05 88888.00 2015-07-02 20:04:43.000 183 33707.89 29.89 17096.07 88888.00 2015-07-02 20:04:44.000 183 33707.90 29.92 17096.06 88888.00 2015-07-02 20:04:45.000 183 33707.90 29.90 17096.05 37795.60 2015-07-02 20:04:46.000 183 33707.89 29.85 17096.07 88888.00 2015-07-02 20:04:47.000 183 33707.88 29.87 17096.07 88888.00 2015-07-02 20:04:48.000 183 33707.88 29.86 17096.07 88888.00 2015-07-02 20:04:49.000 183 33707.87 29.83 17096.06 88888.00 2015-07-02 20:04:50.000 183 33707.94 29.85 17096.07 37795.56 2015-07-02 20:04:51.000 183 33707.91 29.87 17096.07 88888.00 2015-07-02 20:04:52.000 183 33707.94 29.81 17096.08 88888.00 2015-07-02 20:04:53.000 183 33707.94 29.78 17096.09 88888.00 2015-07-02 20:04:54.000 183 33707.90 29.81 17096.08 88888.00 2015-07-02 20:04:55.000 183 33707.91 29.82 17096.07 37795.60 2015-07-02 20:04:56.000 183 33707.93 29.83 17096.10 88888.00 2015-07-02 20:04:57.000 183 33707.96 29.81 17096.11 88888.00 2015-07-02 20:04:58.000 183 33708.00 29.84 17096.13 88888.00 2015-07-02 20:04:59.000 183 33707.98 29.85 17096.12 88888.00 2015-07-02 20:05:00.000 183 33707.98 29.83 17096.11 37795.60 2015-07-02 20:05:01.000 183 33708.00 29.84 17096.09 88888.00 2015-07-02 20:05:02.000 183 33707.96 29.84 17096.11 88888.00 2015-07-02 20:05:03.000 183 33707.95 29.85 17096.12 88888.00 2015-07-02 20:05:04.000 183 33707.94 29.85 17096.09 88888.00 2015-07-02 20:05:05.000 183 33707.94 29.87 17096.14 37795.61 2015-07-02 20:05:06.000 183 33707.97 29.85 17096.17 88888.00 2015-07-02 20:05:07.000 183 33707.97 29.82 17096.17 88888.00 2015-07-02 20:05:08.000 183 33707.96 29.81 17096.19 88888.00 2015-07-02 20:05:09.000 183 33707.97 29.81 17096.20 88888.00 2015-07-02 20:05:10.000 183 33707.96 29.81 17096.15 37795.63 2015-07-02 20:05:11.000 183 33707.93 29.80 17096.10 88888.00 2015-07-02 20:05:12.000 183 33707.98 29.82 17096.07 88888.00 2015-07-02 20:05:13.000 183 33707.97 29.81 17096.06 88888.00 2015-07-02 20:05:14.000 183 33707.95 29.79 17096.06 88888.00 2015-07-02 20:05:15.000 183 33707.97 29.83 17096.08 37795.67 2015-07-02 20:05:16.000 183 33707.96 29.82 17096.09 88888.00 2015-07-02 20:05:17.000 183 33707.96 29.83 17096.13 88888.00 2015-07-02 20:05:18.000 183 33707.97 29.84 17096.16 88888.00 2015-07-02 20:05:19.000 183 33707.95 29.87 17096.16 88888.00 2015-07-02 20:05:20.000 183 33707.95 29.85 17096.17 37795.75 2015-07-02 20:05:21.000 183 33707.95 29.85 17096.11 88888.00 2015-07-02 20:05:22.000 183 33707.95 29.86 17096.11 88888.00 2015-07-02 20:05:23.000 183 33707.97 29.84 17096.12 88888.00 2015-07-02 20:05:24.000 183 33707.98 29.85 17096.08 88888.00 2015-07-02 20:05:25.000 183 33707.98 29.85 17096.05 37795.70 2015-07-02 20:05:26.000 183 33707.99 29.85 17096.05 88888.00 2015-07-02 20:05:27.000 183 33708.01 29.81 17096.08 88888.00 2015-07-02 20:05:28.000 183 33708.02 29.77 17096.11 88888.00 2015-07-02 20:05:29.000 183 33707.99 29.74 17096.10 88888.00 2015-07-02 20:05:30.000 183 33708.04 29.76 17096.08 37795.71 2015-07-02 20:05:31.000 183 33708.01 29.71 17096.09 88888.00 2015-07-02 20:05:32.000 183 33707.99 29.72 17096.08 88888.00 2015-07-02 20:05:33.000 183 33708.03 29.74 17096.11 88888.00 2015-07-02 20:05:34.000 183 33708.01 29.73 17096.07 88888.00 2015-07-02 20:05:35.000 183 33707.99 29.77 17096.08 37795.70 2015-07-02 20:05:36.000 183 33707.96 29.80 17096.13 88888.00 2015-07-02 20:05:37.000 183 33707.92 29.83 17096.11 88888.00 2015-07-02 20:05:38.000 183 33707.95 29.80 17096.10 88888.00 2015-07-02 20:05:39.000 183 33707.98 29.81 17096.10 88888.00 2015-07-02 20:05:40.000 183 33708.01 29.82 17096.06 37795.62 2015-07-02 20:05:41.000 183 33708.03 29.83 17096.09 88888.00 2015-07-02 20:05:42.000 183 33708.04 29.83 17096.15 88888.00 2015-07-02 20:05:43.000 183 33708.00 29.83 17096.11 88888.00 2015-07-02 20:05:44.000 183 33708.03 29.80 17096.12 88888.00 2015-07-02 20:05:45.000 183 33708.02 29.79 17096.15 37795.63 2015-07-02 20:05:46.000 183 33708.01 29.79 17096.13 88888.00 2015-07-02 20:05:47.000 183 33708.00 29.82 17096.13 88888.00 2015-07-02 20:05:48.000 183 33708.00 29.82 17096.13 88888.00 2015-07-02 20:05:49.000 183 33707.99 29.80 17096.10 88888.00 2015-07-02 20:05:50.000 183 33707.98 29.80 17096.14 37795.63 2015-07-02 20:05:51.000 183 33707.97 29.81 17096.15 88888.00 2015-07-02 20:05:52.000 183 33707.97 29.80 17096.16 88888.00 2015-07-02 20:05:53.000 183 33707.99 29.82 17096.13 88888.00 2015-07-02 20:05:54.000 183 33707.97 29.84 17096.14 88888.00 2015-07-02 20:05:55.000 183 33707.96 29.81 17096.12 37795.64 2015-07-02 20:05:56.000 183 33707.99 29.84 17096.12 88888.00 2015-07-02 20:05:57.000 183 33708.00 29.85 17096.13 88888.00 2015-07-02 20:05:58.000 183 33707.99 29.83 17096.15 88888.00 2015-07-02 20:05:59.000 183 33708.00 29.85 17096.15 88888.00 2015-07-02 20:06:00.000 183 33708.01 29.86 17096.17 37795.69 2015-07-02 20:06:01.000 183 33707.98 29.86 17096.14 88888.00 2015-07-02 20:06:02.000 183 33707.98 29.82 17096.13 88888.00 2015-07-02 20:06:03.000 183 33708.02 29.81 17096.17 88888.00 2015-07-02 20:06:04.000 183 33708.03 29.79 17096.14 88888.00 2015-07-02 20:06:05.000 183 33708.00 29.84 17096.17 37795.67 2015-07-02 20:06:06.000 183 33708.01 29.84 17096.17 88888.00 2015-07-02 20:06:07.000 183 33707.98 29.82 17096.12 88888.00 2015-07-02 20:06:08.000 183 33707.95 29.76 17096.14 88888.00 2015-07-02 20:06:09.000 183 33707.97 29.75 17096.11 88888.00 2015-07-02 20:06:10.000 183 33708.02 29.80 17096.11 37795.69 2015-07-02 20:06:11.000 183 33708.05 29.84 17096.12 88888.00 2015-07-02 20:06:12.000 183 33708.01 29.85 17096.12 88888.00 2015-07-02 20:06:13.000 183 33707.99 29.81 17096.11 88888.00 2015-07-02 20:06:14.000 183 33708.00 29.79 17096.07 88888.00 2015-07-02 20:06:15.000 183 33707.98 29.81 17096.11 37795.68 2015-07-02 20:06:16.000 183 33708.01 29.83 17096.12 88888.00 2015-07-02 20:06:17.000 183 33707.96 29.79 17096.10 88888.00 2015-07-02 20:06:18.000 183 33707.99 29.77 17096.10 88888.00 2015-07-02 20:06:19.000 183 33708.03 29.79 17096.14 88888.00 2015-07-02 20:06:20.000 183 33708.04 29.79 17096.15 37795.60 2015-07-02 20:06:21.000 183 33708.07 29.76 17096.16 88888.00 2015-07-02 20:06:22.000 183 33708.07 29.75 17096.14 88888.00 2015-07-02 20:06:23.000 183 33708.04 29.75 17096.13 88888.00 2015-07-02 20:06:24.000 183 33708.02 29.75 17096.15 88888.00 2015-07-02 20:06:25.000 183 33708.03 29.72 17096.19 37795.75 2015-07-02 20:06:26.000 183 33708.00 29.76 17096.14 88888.00 2015-07-02 20:06:27.000 183 33708.00 29.76 17096.16 88888.00 2015-07-02 20:06:28.000 183 33707.98 29.78 17096.16 88888.00 2015-07-02 20:06:29.000 183 33708.00 29.80 17096.11 88888.00 2015-07-02 20:06:30.000 183 33708.05 29.81 17096.13 37795.67 2015-07-02 20:06:31.000 183 33708.02 29.78 17096.17 88888.00 2015-07-02 20:06:32.000 183 33708.03 29.81 17096.16 88888.00 2015-07-02 20:06:33.000 183 33708.06 29.82 17096.17 88888.00 2015-07-02 20:06:34.000 183 33708.04 29.83 17096.19 88888.00 2015-07-02 20:06:35.000 183 33708.03 29.84 17096.20 37795.71 2015-07-02 20:06:36.000 183 33708.02 29.82 17096.19 88888.00 2015-07-02 20:06:37.000 183 33708.02 29.82 17096.18 88888.00 2015-07-02 20:06:38.000 183 33707.98 29.84 17096.17 88888.00 2015-07-02 20:06:39.000 183 33707.94 29.87 17096.18 88888.00 2015-07-02 20:06:40.000 183 33707.96 29.85 17096.17 37795.68 2015-07-02 20:06:41.000 183 33707.96 29.84 17096.17 88888.00 2015-07-02 20:06:42.000 183 33707.92 29.84 17096.16 88888.00 2015-07-02 20:06:43.000 183 33707.93 29.84 17096.15 88888.00 2015-07-02 20:06:44.000 183 33707.96 29.90 17096.17 88888.00 2015-07-02 20:06:45.000 183 33707.98 29.92 17096.17 37795.66 2015-07-02 20:06:46.000 183 33707.94 29.89 17096.19 88888.00 2015-07-02 20:06:47.000 183 33707.93 29.89 17096.17 88888.00 2015-07-02 20:06:48.000 183 33707.91 29.88 17096.14 88888.00 2015-07-02 20:06:49.000 183 33707.94 29.89 17096.13 88888.00 2015-07-02 20:06:50.000 183 33707.89 29.91 17096.14 37795.70 2015-07-02 20:06:51.000 183 33707.90 29.89 17096.11 88888.00 2015-07-02 20:06:52.000 183 33707.95 29.84 17096.11 88888.00 2015-07-02 20:06:53.000 183 33707.95 29.87 17096.12 88888.00 2015-07-02 20:06:54.000 183 33707.97 29.89 17096.11 88888.00 2015-07-02 20:06:55.000 183 33707.95 29.85 17096.06 37795.62 2015-07-02 20:06:56.000 183 33707.97 29.83 17096.08 88888.00 2015-07-02 20:06:57.000 183 33707.99 29.82 17096.12 88888.00 2015-07-02 20:06:58.000 183 33707.98 29.82 17096.17 88888.00 2015-07-02 20:06:59.000 183 33707.96 29.83 17096.15 88888.00 2015-07-02 20:07:00.000 183 33707.95 29.80 17096.15 37795.68 2015-07-02 20:07:01.000 183 33707.97 29.86 17096.15 88888.00 2015-07-02 20:07:02.000 183 33707.96 29.89 17096.13 88888.00 2015-07-02 20:07:03.000 183 33707.99 29.91 17096.09 88888.00 2015-07-02 20:07:04.000 183 33707.99 29.91 17096.13 88888.00 2015-07-02 20:07:05.000 183 33707.98 29.88 17096.13 37795.65 2015-07-02 20:07:06.000 183 33707.97 29.90 17096.09 88888.00 2015-07-02 20:07:07.000 183 33707.99 29.92 17096.11 88888.00 2015-07-02 20:07:08.000 183 33708.01 29.91 17096.14 88888.00 2015-07-02 20:07:09.000 183 33707.98 29.90 17096.14 88888.00 2015-07-02 20:07:10.000 183 33707.99 29.88 17096.09 37795.64 2015-07-02 20:07:11.000 183 33708.00 29.86 17096.08 88888.00 2015-07-02 20:07:12.000 183 33708.00 29.88 17096.08 88888.00 2015-07-02 20:07:13.000 183 33707.98 29.92 17096.08 88888.00 2015-07-02 20:07:14.000 183 33708.02 29.89 17096.13 88888.00 2015-07-02 20:07:15.000 183 33708.03 29.90 17096.16 37795.60 2015-07-02 20:07:16.000 183 33708.00 29.89 17096.15 88888.00 2015-07-02 20:07:17.000 183 33707.94 29.88 17096.13 88888.00 2015-07-02 20:07:18.000 183 33707.90 29.91 17096.13 88888.00 2015-07-02 20:07:19.000 183 33707.93 29.91 17096.13 88888.00 2015-07-02 20:07:20.000 183 33707.94 29.93 17096.13 37795.61 2015-07-02 20:07:21.000 183 33707.97 29.90 17096.13 88888.00 2015-07-02 20:07:22.000 183 33707.93 29.90 17096.21 88888.00 2015-07-02 20:07:23.000 183 33707.92 29.94 17096.22 88888.00 2015-07-02 20:07:24.000 183 33707.93 29.94 17096.18 88888.00 2015-07-02 20:07:25.000 183 33707.93 29.87 17096.20 37795.60 2015-07-02 20:07:26.000 183 33707.89 29.86 17096.22 88888.00 2015-07-02 20:07:27.000 183 33707.85 29.87 17096.17 88888.00 2015-07-02 20:07:28.000 183 33707.86 29.93 17096.13 88888.00 2015-07-02 20:07:29.000 183 33707.87 29.96 17096.13 88888.00 2015-07-02 20:07:30.000 183 33707.88 29.96 17096.15 37795.54 2015-07-02 20:07:31.000 183 33707.88 30.01 17096.13 88888.00 2015-07-02 20:07:32.000 183 33707.88 30.01 17096.13 88888.00 2015-07-02 20:07:33.000 183 33707.87 29.97 17096.15 88888.00 2015-07-02 20:07:34.000 183 33707.85 29.96 17096.10 88888.00 2015-07-02 20:07:35.000 183 33707.86 29.97 17096.13 37795.60 2015-07-02 20:07:36.000 183 33707.86 29.96 17096.14 88888.00 2015-07-02 20:07:37.000 183 33707.85 29.96 17096.14 88888.00 2015-07-02 20:07:38.000 183 33707.84 29.98 17096.14 88888.00 2015-07-02 20:07:39.000 183 33707.89 29.97 17096.13 88888.00 2015-07-02 20:07:40.000 183 33707.92 29.96 17096.11 37795.51 2015-07-02 20:07:41.000 183 33707.91 29.96 17096.12 88888.00 2015-07-02 20:07:42.000 183 33707.91 29.99 17096.11 88888.00 2015-07-02 20:07:43.000 183 33707.90 30.00 17096.08 88888.00 2015-07-02 20:07:44.000 183 33707.85 29.98 17096.05 88888.00 2015-07-02 20:07:45.000 183 33707.82 29.98 17096.07 37795.58 2015-07-02 20:07:46.000 183 33707.87 30.01 17096.09 88888.00 2015-07-02 20:07:47.000 183 33707.83 29.99 17096.11 88888.00 2015-07-02 20:07:48.000 183 33707.88 30.00 17096.10 88888.00 2015-07-02 20:07:49.000 183 33707.87 29.99 17096.07 88888.00 2015-07-02 20:07:50.000 183 33707.86 29.96 17096.10 37795.51 2015-07-02 20:07:51.000 183 33707.86 29.95 17096.13 88888.00 2015-07-02 20:07:52.000 183 33707.87 29.94 17096.11 88888.00 2015-07-02 20:07:53.000 183 33707.85 29.94 17096.11 88888.00 2015-07-02 20:07:54.000 183 33707.80 29.94 17096.10 88888.00 2015-07-02 20:07:55.000 183 33707.81 29.95 17096.08 37795.48 2015-07-02 20:07:56.000 183 33707.81 29.95 17096.01 88888.00 2015-07-02 20:07:57.000 183 33707.79 29.91 17095.98 88888.00 2015-07-02 20:07:58.000 183 33707.81 29.88 17096.01 88888.00 2015-07-02 20:07:59.000 183 33707.83 29.89 17096.06 88888.00 2015-07-02 20:08:00.000 183 33707.85 29.94 17096.09 37795.52 2015-07-02 20:08:01.000 183 33707.85 29.97 17096.10 88888.00 2015-07-02 20:08:02.000 183 33707.84 29.98 17096.10 88888.00 2015-07-02 20:08:03.000 183 33707.83 29.99 17096.11 88888.00 2015-07-02 20:08:04.000 183 33707.83 29.98 17096.14 88888.00 2015-07-02 20:08:05.000 183 33707.85 30.00 17096.14 37795.47 2015-07-02 20:08:06.000 183 33707.83 29.99 17096.15 88888.00 2015-07-02 20:08:07.000 183 33707.85 30.00 17096.16 88888.00 2015-07-02 20:08:08.000 183 33707.90 29.97 17096.19 88888.00 2015-07-02 20:08:09.000 183 33707.83 29.95 17096.16 88888.00 2015-07-02 20:08:10.000 183 33707.84 29.96 17096.15 37795.49 2015-07-02 20:08:11.000 183 33707.85 29.92 17096.15 88888.00 2015-07-02 20:08:12.000 183 33707.85 29.95 17096.16 88888.00 2015-07-02 20:08:13.000 183 33707.87 29.97 17096.17 88888.00 2015-07-02 20:08:14.000 183 33707.87 29.98 17096.16 88888.00 2015-07-02 20:08:15.000 183 33707.85 29.92 17096.13 37795.46 2015-07-02 20:08:16.000 183 33707.84 29.87 17096.12 88888.00 2015-07-02 20:08:17.000 183 33707.81 29.89 17096.12 88888.00 2015-07-02 20:08:18.000 183 33707.80 29.86 17096.14 88888.00 2015-07-02 20:08:19.000 183 33707.82 29.85 17096.15 88888.00 2015-07-02 20:08:20.000 183 33707.85 29.88 17096.15 37795.54 2015-07-02 20:08:21.000 183 33707.80 29.89 17096.13 88888.00 2015-07-02 20:08:22.000 183 33707.77 29.89 17096.09 88888.00 2015-07-02 20:08:23.000 183 33707.72 29.85 17096.09 88888.00 2015-07-02 20:08:24.000 183 33707.77 29.82 17096.11 88888.00 2015-07-02 20:08:25.000 183 33707.82 29.87 17096.14 37795.44 2015-07-02 20:08:26.000 183 33707.83 29.87 17096.12 88888.00 2015-07-02 20:08:27.000 183 33707.81 29.86 17096.09 88888.00 2015-07-02 20:08:28.000 183 33707.75 29.90 17096.09 88888.00 2015-07-02 20:08:29.000 183 33707.72 29.87 17096.11 88888.00 2015-07-02 20:08:30.000 183 33707.78 29.86 17096.06 37795.51 2015-07-02 20:08:31.000 183 33707.80 29.85 17096.07 88888.00 2015-07-02 20:08:32.000 183 33707.80 29.85 17096.07 88888.00 2015-07-02 20:08:33.000 183 33707.82 29.86 17096.10 88888.00 2015-07-02 20:08:34.000 183 33707.85 29.87 17096.11 88888.00 2015-07-02 20:08:35.000 183 33707.80 29.90 17096.13 37795.48 2015-07-02 20:08:36.000 183 33707.78 29.90 17096.13 88888.00 2015-07-02 20:08:37.000 183 33707.79 29.88 17096.12 88888.00 2015-07-02 20:08:38.000 183 33707.82 29.87 17096.13 88888.00 2015-07-02 20:08:39.000 183 33707.82 29.89 17096.11 88888.00 2015-07-02 20:08:40.000 183 33707.82 29.90 17096.10 37795.42 2015-07-02 20:08:41.000 183 33707.84 29.90 17096.08 88888.00 2015-07-02 20:08:42.000 183 33707.88 29.87 17096.09 88888.00 2015-07-02 20:08:43.000 183 33707.87 29.88 17096.07 88888.00 2015-07-02 20:08:44.000 183 33707.85 29.89 17096.10 88888.00 2015-07-02 20:08:45.000 183 33707.80 29.92 17096.07 37795.49 2015-07-02 20:08:46.000 183 33707.83 29.94 17096.07 88888.00 2015-07-02 20:08:47.000 183 33707.86 29.97 17096.10 88888.00 2015-07-02 20:08:48.000 183 33707.86 29.95 17096.11 88888.00 2015-07-02 20:08:49.000 183 33707.85 29.97 17096.10 88888.00 2015-07-02 20:08:50.000 183 33707.87 29.96 17096.10 37795.49 2015-07-02 20:08:51.000 183 33707.86 29.95 17096.09 88888.00 2015-07-02 20:08:52.000 183 33707.88 29.94 17096.13 88888.00 2015-07-02 20:08:53.000 183 33707.86 29.95 17096.14 88888.00 2015-07-02 20:08:54.000 183 33707.84 29.96 17096.13 88888.00 2015-07-02 20:08:55.000 183 33707.86 29.95 17096.15 37795.51 2015-07-02 20:08:56.000 183 33707.83 29.89 17096.15 88888.00 2015-07-02 20:08:57.000 183 33707.80 29.87 17096.15 88888.00 2015-07-02 20:08:58.000 183 33707.80 29.91 17096.15 88888.00 2015-07-02 20:08:59.000 183 33707.82 29.87 17096.23 88888.00 2015-07-02 20:09:00.000 183 33707.82 29.86 17096.21 37795.55 2015-07-02 20:09:01.000 183 33707.83 29.85 17096.18 88888.00 2015-07-02 20:09:02.000 183 33707.87 29.87 17096.17 88888.00 2015-07-02 20:09:03.000 183 33707.88 29.88 17096.16 88888.00 2015-07-02 20:09:04.000 183 33707.86 29.89 17096.15 88888.00 2015-07-02 20:09:05.000 183 33707.88 29.88 17096.15 37795.54 2015-07-02 20:09:06.000 183 33707.87 29.88 17096.14 88888.00 2015-07-02 20:09:07.000 183 33707.85 29.89 17096.14 88888.00 2015-07-02 20:09:08.000 183 33707.86 29.85 17096.12 88888.00 2015-07-02 20:09:09.000 183 33707.88 29.87 17096.11 88888.00 2015-07-02 20:09:10.000 183 33707.87 29.85 17096.10 37795.59 2015-07-02 20:09:11.000 183 33707.89 29.79 17096.13 88888.00 2015-07-02 20:09:12.000 183 33707.90 29.78 17096.15 88888.00 2015-07-02 20:09:13.000 183 33707.90 29.82 17096.20 88888.00 2015-07-02 20:09:14.000 183 33707.91 29.88 17096.21 88888.00 2015-07-02 20:09:15.000 183 33707.91 29.87 17096.20 37795.49 2015-07-02 20:09:16.000 183 33707.93 29.87 17096.19 88888.00 2015-07-02 20:09:17.000 183 33707.90 29.83 17096.17 88888.00 2015-07-02 20:09:18.000 183 33707.89 29.82 17096.15 88888.00 2015-07-02 20:09:19.000 183 33707.90 29.82 17096.17 88888.00 2015-07-02 20:09:20.000 183 33707.91 29.87 17096.17 37795.59 2015-07-02 20:09:21.000 183 33707.90 29.84 17096.16 88888.00 2015-07-02 20:09:22.000 183 33707.91 29.82 17096.15 88888.00 2015-07-02 20:09:23.000 183 33707.95 29.78 17096.17 88888.00 2015-07-02 20:09:24.000 183 33707.94 29.79 17096.13 88888.00 2015-07-02 20:09:25.000 183 33707.93 29.80 17096.11 37795.62 2015-07-02 20:09:26.000 183 33707.88 29.79 17096.11 88888.00 2015-07-02 20:09:27.000 183 33707.88 29.81 17096.12 88888.00 2015-07-02 20:09:28.000 183 33707.87 29.83 17096.10 88888.00 2015-07-02 20:09:29.000 183 33707.88 29.86 17096.13 88888.00 2015-07-02 20:09:30.000 183 33707.91 29.90 17096.12 37795.59 2015-07-02 20:09:31.000 183 33707.92 29.91 17096.13 88888.00 2015-07-02 20:09:32.000 183 33707.91 29.93 17096.11 88888.00 2015-07-02 20:09:33.000 183 33707.90 29.94 17096.12 88888.00 2015-07-02 20:09:34.000 183 33707.89 29.93 17096.11 88888.00 2015-07-02 20:09:35.000 183 33707.89 29.92 17096.12 37795.62 2015-07-02 20:09:36.000 183 33707.92 29.96 17096.13 88888.00 2015-07-02 20:09:37.000 183 33707.92 29.96 17096.14 88888.00 2015-07-02 20:09:38.000 183 33707.93 29.97 17096.13 88888.00 2015-07-02 20:09:39.000 183 33707.96 30.00 17096.13 88888.00 2015-07-02 20:09:40.000 183 33707.94 29.99 17096.11 37795.62 2015-07-02 20:09:41.000 183 33707.94 29.96 17096.13 88888.00 2015-07-02 20:09:42.000 183 33707.94 29.93 17096.10 88888.00 2015-07-02 20:09:43.000 183 33707.88 29.95 17096.10 88888.00 2015-07-02 20:09:44.000 183 33707.87 29.97 17096.13 88888.00 2015-07-02 20:09:45.000 183 33707.86 30.03 17096.14 37795.56 2015-07-02 20:09:46.000 183 33707.84 30.03 17096.10 88888.00 2015-07-02 20:09:47.000 183 33707.84 30.01 17096.08 88888.00 2015-07-02 20:09:48.000 183 33707.89 30.00 17096.09 88888.00 2015-07-02 20:09:49.000 183 33707.95 30.06 17096.13 88888.00 2015-07-02 20:09:50.000 183 33707.92 30.04 17096.14 37795.50 2015-07-02 20:09:51.000 183 33707.88 30.00 17096.15 88888.00 2015-07-02 20:09:52.000 183 33707.89 30.03 17096.15 88888.00 2015-07-02 20:09:53.000 183 33707.90 30.02 17096.17 88888.00 2015-07-02 20:09:54.000 183 33707.90 30.00 17096.16 88888.00 2015-07-02 20:09:55.000 183 33707.95 30.04 17096.15 37795.50 2015-07-02 20:09:56.000 183 33707.94 30.04 17096.17 88888.00 2015-07-02 20:09:57.000 183 33707.91 30.04 17096.19 88888.00 2015-07-02 20:09:58.000 183 33707.90 30.05 17096.16 88888.00 2015-07-02 20:09:59.000 183 33707.90 30.04 17096.15 88888.00 2015-07-02 20:10:00.000 183 33707.90 30.02 17096.14 37795.58 2015-07-02 20:10:01.000 183 33707.92 30.01 17096.16 88888.00 2015-07-02 20:10:02.000 183 33707.92 29.99 17096.14 88888.00 2015-07-02 20:10:03.000 183 33707.87 29.95 17096.12 88888.00 2015-07-02 20:10:04.000 183 33707.85 29.98 17096.12 88888.00 2015-07-02 20:10:05.000 183 33707.89 30.03 17096.11 37795.52 2015-07-02 20:10:06.000 183 33707.91 30.05 17096.09 88888.00 2015-07-02 20:10:07.000 183 33707.89 29.98 17096.11 88888.00 2015-07-02 20:10:08.000 183 33707.91 29.95 17096.12 88888.00 2015-07-02 20:10:09.000 183 33707.90 29.93 17096.13 88888.00 2015-07-02 20:10:10.000 183 33707.86 29.96 17096.12 37795.50 2015-07-02 20:10:11.000 183 33707.87 29.98 17096.14 88888.00 2015-07-02 20:10:12.000 183 33707.87 30.00 17096.15 88888.00 2015-07-02 20:10:13.000 183 33707.88 29.97 17096.17 88888.00 2015-07-02 20:10:14.000 183 33707.92 29.99 17096.16 88888.00 2015-07-02 20:10:15.000 183 33707.91 29.99 17096.16 37795.56 2015-07-02 20:10:16.000 183 33707.91 29.94 17096.16 88888.00 2015-07-02 20:10:17.000 183 33707.92 29.97 17096.15 88888.00 2015-07-02 20:10:18.000 183 33707.89 29.98 17096.15 88888.00 2015-07-02 20:10:19.000 183 33707.88 29.97 17096.17 88888.00 2015-07-02 20:10:20.000 183 33707.89 29.96 17096.16 37795.55 2015-07-02 20:10:21.000 183 33707.89 29.96 17096.16 88888.00 2015-07-02 20:10:22.000 183 33707.87 29.94 17096.12 88888.00 2015-07-02 20:10:23.000 183 33707.85 29.96 17096.12 88888.00 2015-07-02 20:10:24.000 183 33707.86 29.98 17096.12 88888.00 2015-07-02 20:10:25.000 183 33707.84 29.97 17096.12 37795.50 2015-07-02 20:10:26.000 183 33707.88 29.94 17096.16 88888.00 2015-07-02 20:10:27.000 183 33707.88 29.98 17096.19 88888.00 2015-07-02 20:10:28.000 183 33707.87 29.95 17096.19 88888.00 2015-07-02 20:10:29.000 183 33707.89 29.95 17096.12 88888.00 2015-07-02 20:10:30.000 183 33707.90 29.98 17096.17 37795.51 2015-07-02 20:10:31.000 183 33707.89 29.98 17096.20 88888.00 2015-07-02 20:10:32.000 183 33707.86 29.98 17096.23 88888.00 2015-07-02 20:10:33.000 183 33707.87 29.97 17096.18 88888.00 2015-07-02 20:10:34.000 183 33707.90 29.93 17096.18 88888.00 2015-07-02 20:10:35.000 183 33707.88 29.94 17096.20 37795.54 2015-07-02 20:10:36.000 183 33707.88 29.95 17096.17 88888.00 2015-07-02 20:10:37.000 183 33707.86 29.95 17096.18 88888.00 2015-07-02 20:10:38.000 183 33707.88 29.96 17096.17 88888.00 2015-07-02 20:10:39.000 183 33707.89 30.02 17096.18 88888.00 2015-07-02 20:10:40.000 183 33707.87 30.04 17096.15 37795.61 2015-07-02 20:10:41.000 183 33707.88 30.07 17096.16 88888.00 2015-07-02 20:10:42.000 183 33707.94 30.07 17096.21 88888.00 2015-07-02 20:10:43.000 183 33707.89 30.05 17096.20 88888.00 2015-07-02 20:10:44.000 183 33707.86 30.06 17096.22 88888.00 2015-07-02 20:10:45.000 183 33707.86 30.01 17096.18 37795.52 2015-07-02 20:10:46.000 183 33707.88 29.94 17096.16 88888.00 2015-07-02 20:10:47.000 183 33707.89 29.90 17096.15 88888.00 2015-07-02 20:10:48.000 183 33707.94 29.86 17096.15 88888.00 2015-07-02 20:10:49.000 183 33707.89 29.86 17096.14 88888.00 2015-07-02 20:10:50.000 183 33707.89 29.89 17096.16 37795.56 2015-07-02 20:10:51.000 183 33707.85 29.88 17096.20 88888.00 2015-07-02 20:10:52.000 183 33707.80 29.88 17096.22 88888.00 2015-07-02 20:10:53.000 183 33707.81 29.86 17096.21 88888.00 2015-07-02 20:10:54.000 183 33707.83 29.93 17096.22 88888.00 2015-07-02 20:10:55.000 183 33707.84 29.96 17096.20 37795.55 2015-07-02 20:10:56.000 183 33707.88 29.94 17096.19 88888.00 2015-07-02 20:10:57.000 183 33707.86 29.88 17096.20 88888.00 2015-07-02 20:10:58.000 183 33707.87 29.88 17096.19 88888.00 2015-07-02 20:10:59.000 183 33707.85 29.85 17096.19 88888.00 2015-07-02 20:11:00.000 183 33707.82 29.81 17096.19 37795.50 2015-07-02 20:11:01.000 183 33707.83 29.84 17096.20 88888.00 2015-07-02 20:11:02.000 183 33707.82 29.87 17096.21 88888.00 2015-07-02 20:11:03.000 183 33707.83 29.86 17096.17 88888.00 2015-07-02 20:11:04.000 183 33707.85 29.82 17096.18 88888.00 2015-07-02 20:11:05.000 183 33707.84 29.85 17096.16 37795.57 2015-07-02 20:11:06.000 183 33707.86 29.82 17096.17 88888.00 2015-07-02 20:11:07.000 183 33707.85 29.81 17096.16 88888.00 2015-07-02 20:11:08.000 183 33707.87 29.79 17096.18 88888.00 2015-07-02 20:11:09.000 183 33707.87 29.84 17096.22 88888.00 2015-07-02 20:11:10.000 183 33707.85 29.82 17096.23 37795.57 2015-07-02 20:11:11.000 183 33707.89 29.81 17096.21 88888.00 2015-07-02 20:11:12.000 183 33707.90 29.84 17096.23 88888.00 2015-07-02 20:11:13.000 183 33707.88 29.82 17096.24 88888.00 2015-07-02 20:11:14.000 183 33707.90 29.83 17096.25 88888.00 2015-07-02 20:11:15.000 183 33707.91 29.85 17096.25 37795.54 2015-07-02 20:11:16.000 183 33707.88 29.85 17096.24 88888.00 2015-07-02 20:11:17.000 183 33707.89 29.85 17096.20 88888.00 2015-07-02 20:11:18.000 183 33707.86 29.85 17096.21 88888.00 2015-07-02 20:11:19.000 183 33707.85 29.81 17096.20 88888.00 2015-07-02 20:11:20.000 183 33707.86 29.79 17096.18 37795.61 2015-07-02 20:11:21.000 183 33707.88 29.82 17096.22 88888.00 2015-07-02 20:11:22.000 183 33707.88 29.79 17096.21 88888.00 2015-07-02 20:11:23.000 183 33707.85 29.75 17096.21 88888.00 2015-07-02 20:11:24.000 183 33707.84 29.79 17096.21 88888.00 2015-07-02 20:11:25.000 183 33707.82 29.78 17096.24 37795.57 2015-07-02 20:11:26.000 183 33707.85 29.79 17096.23 88888.00 2015-07-02 20:11:27.000 183 33707.88 29.78 17096.23 88888.00 2015-07-02 20:11:28.000 183 33707.84 29.78 17096.24 88888.00 2015-07-02 20:11:29.000 183 33707.85 29.76 17096.24 88888.00 2015-07-02 20:11:30.000 183 33707.85 29.82 17096.22 37795.54 2015-07-02 20:11:31.000 183 33707.82 29.82 17096.25 88888.00 2015-07-02 20:11:32.000 183 33707.86 29.81 17096.22 88888.00 2015-07-02 20:11:33.000 183 33707.86 29.80 17096.19 88888.00 2015-07-02 20:11:34.000 183 33707.88 29.85 17096.20 88888.00 2015-07-02 20:11:35.000 183 33707.86 29.83 17096.20 37795.58 2015-07-02 20:11:36.000 183 33707.87 29.83 17096.24 88888.00 2015-07-02 20:11:37.000 183 33707.88 29.86 17096.23 88888.00 2015-07-02 20:11:38.000 183 33707.89 29.88 17096.22 88888.00 2015-07-02 20:11:39.000 183 33707.89 29.91 17096.20 88888.00 2015-07-02 20:11:40.000 183 33707.89 29.87 17096.23 37795.63 2015-07-02 20:11:41.000 183 33707.89 29.89 17096.22 88888.00 2015-07-02 20:11:42.000 183 33707.91 29.91 17096.25 88888.00 2015-07-02 20:11:43.000 183 33707.86 29.90 17096.23 88888.00 2015-07-02 20:11:44.000 183 33707.83 29.90 17096.21 88888.00 2015-07-02 20:11:45.000 183 33707.86 29.92 17096.27 37795.53 2015-07-02 20:11:46.000 183 33707.88 29.95 17096.26 88888.00 2015-07-02 20:11:47.000 183 33707.91 29.91 17096.23 88888.00 2015-07-02 20:11:48.000 183 33707.94 29.88 17096.23 88888.00 2015-07-02 20:11:49.000 183 33707.90 29.88 17096.19 88888.00 2015-07-02 20:11:50.000 183 33707.87 29.93 17096.22 37795.57 2015-07-02 20:11:51.000 183 33707.91 29.88 17096.27 88888.00 2015-07-02 20:11:52.000 183 33707.96 29.84 17096.27 88888.00 2015-07-02 20:11:53.000 183 33707.92 29.85 17096.27 88888.00 2015-07-02 20:11:54.000 183 33707.91 29.86 17096.28 88888.00 2015-07-02 20:11:55.000 183 33707.92 29.87 17096.28 37795.60 2015-07-02 20:11:56.000 183 33707.94 29.85 17096.31 88888.00 2015-07-02 20:11:57.000 183 33707.91 29.88 17096.31 88888.00 2015-07-02 20:11:58.000 183 33707.94 29.91 17096.29 88888.00 2015-07-02 20:11:59.000 183 33707.93 29.96 17096.25 88888.00 2015-07-02 20:12:00.000 183 33707.96 29.98 17096.22 37795.66 2015-07-02 20:12:01.000 183 33707.97 30.00 17096.24 88888.00 2015-07-02 20:12:02.000 183 33708.00 29.99 17096.25 88888.00 2015-07-02 20:12:03.000 183 33708.02 29.92 17096.25 88888.00 2015-07-02 20:12:04.000 183 33708.02 29.91 17096.22 88888.00 2015-07-02 20:12:05.000 183 33707.98 29.93 17096.25 37795.67 2015-07-02 20:12:06.000 183 33707.99 29.96 17096.20 88888.00 2015-07-02 20:12:07.000 183 33708.00 29.92 17096.19 88888.00 2015-07-02 20:12:08.000 183 33707.99 29.92 17096.18 88888.00 2015-07-02 20:12:09.000 183 33708.01 29.92 17096.20 88888.00 2015-07-02 20:12:10.000 183 33707.98 29.93 17096.22 37795.58 2015-07-02 20:12:11.000 183 33707.97 29.92 17096.23 88888.00 2015-07-02 20:12:12.000 183 33707.99 29.95 17096.25 88888.00 2015-07-02 20:12:13.000 183 33708.00 29.94 17096.23 88888.00 2015-07-02 20:12:14.000 183 33707.99 29.90 17096.21 88888.00 2015-07-02 20:12:15.000 183 33707.97 29.91 17096.21 37795.59 2015-07-02 20:12:16.000 183 33708.02 29.90 17096.24 88888.00 2015-07-02 20:12:17.000 183 33708.00 29.91 17096.23 88888.00 2015-07-02 20:12:18.000 183 33707.97 29.89 17096.24 88888.00 2015-07-02 20:12:19.000 183 33707.98 29.88 17096.22 88888.00 2015-07-02 20:12:20.000 183 33707.99 29.86 17096.20 37795.65 2015-07-02 20:12:21.000 183 33707.99 29.87 17096.23 88888.00 2015-07-02 20:12:22.000 183 33708.00 29.90 17096.23 88888.00 2015-07-02 20:12:23.000 183 33707.99 29.90 17096.23 88888.00 2015-07-02 20:12:24.000 183 33707.97 29.90 17096.23 88888.00 2015-07-02 20:12:25.000 183 33707.97 29.86 17096.23 37795.63 2015-07-02 20:12:26.000 183 33707.99 29.92 17096.26 88888.00 2015-07-02 20:12:27.000 183 33707.98 29.94 17096.29 88888.00 2015-07-02 20:12:28.000 183 33707.98 29.90 17096.27 88888.00 2015-07-02 20:12:29.000 183 33707.96 29.92 17096.20 88888.00 2015-07-02 20:12:30.000 183 33707.98 29.91 17096.22 37795.63 2015-07-02 20:12:31.000 183 33708.00 29.90 17096.23 88888.00 2015-07-02 20:12:32.000 183 33708.04 29.89 17096.22 88888.00 2015-07-02 20:12:33.000 183 33708.03 29.86 17096.23 88888.00 2015-07-02 20:12:34.000 183 33708.00 29.85 17096.23 88888.00 2015-07-02 20:12:35.000 183 33707.99 29.83 17096.23 37795.69 2015-07-02 20:12:36.000 183 33707.98 29.83 17096.23 88888.00 2015-07-02 20:12:37.000 183 33707.98 29.87 17096.19 88888.00 2015-07-02 20:12:38.000 183 33707.99 29.92 17096.20 88888.00 2015-07-02 20:12:39.000 183 33707.99 29.91 17096.22 88888.00 2015-07-02 20:12:40.000 183 33707.97 29.90 17096.21 37795.72 2015-07-02 20:12:41.000 183 33707.97 29.90 17096.20 88888.00 2015-07-02 20:12:42.000 183 33707.97 29.91 17096.19 88888.00 2015-07-02 20:12:43.000 183 33708.00 29.89 17096.22 88888.00 2015-07-02 20:12:44.000 183 33708.00 29.93 17096.25 88888.00 2015-07-02 20:12:45.000 183 33708.02 29.93 17096.23 37795.66 2015-07-02 20:12:46.000 183 33708.03 29.95 17096.19 88888.00 2015-07-02 20:12:47.000 183 33708.01 29.94 17096.20 88888.00 2015-07-02 20:12:48.000 183 33708.03 29.94 17096.22 88888.00 2015-07-02 20:12:49.000 183 33708.05 29.99 17096.21 88888.00 2015-07-02 20:12:50.000 183 33708.08 29.99 17096.22 37795.67 2015-07-02 20:12:51.000 183 33708.09 30.01 17096.20 88888.00 2015-07-02 20:12:52.000 183 33708.07 29.97 17096.18 88888.00 2015-07-02 20:12:53.000 183 33708.04 29.93 17096.20 88888.00 2015-07-02 20:12:54.000 183 33708.08 29.95 17096.22 88888.00 2015-07-02 20:12:55.000 183 33708.08 29.95 17096.22 37795.63 2015-07-02 20:12:56.000 183 33708.03 29.96 17096.22 88888.00 2015-07-02 20:12:57.000 183 33707.99 30.00 17096.20 88888.00 2015-07-02 20:12:58.000 183 33707.99 29.99 17096.20 88888.00 2015-07-02 20:12:59.000 183 33708.01 30.01 17096.25 88888.00 2015-07-02 20:13:00.000 183 33708.01 29.98 17096.24 37795.72 2015-07-02 20:13:01.000 183 33708.03 29.98 17096.23 88888.00 2015-07-02 20:13:02.000 183 33708.03 29.96 17096.24 88888.00 2015-07-02 20:13:03.000 183 33708.05 29.94 17096.23 88888.00 2015-07-02 20:13:04.000 183 33708.05 29.94 17096.27 88888.00 2015-07-02 20:13:05.000 183 33708.01 29.97 17096.27 37795.75 2015-07-02 20:13:06.000 183 33708.03 30.02 17096.24 88888.00 2015-07-02 20:13:07.000 183 33708.04 29.97 17096.25 88888.00 2015-07-02 20:13:08.000 183 33708.04 29.98 17096.25 88888.00 2015-07-02 20:13:09.000 183 33707.97 30.00 17096.28 88888.00 2015-07-02 20:13:10.000 183 33707.98 30.02 17096.32 37795.66 2015-07-02 20:13:11.000 183 33708.01 30.02 17096.31 88888.00 2015-07-02 20:13:12.000 183 33708.03 30.01 17096.30 88888.00 2015-07-02 20:13:13.000 183 33708.05 30.03 17096.31 88888.00 2015-07-02 20:13:14.000 183 33708.04 30.03 17096.26 88888.00 2015-07-02 20:13:15.000 183 33708.01 30.02 17096.24 37795.75 2015-07-02 20:13:16.000 183 33707.99 29.99 17096.26 88888.00 2015-07-02 20:13:17.000 183 33707.99 29.99 17096.26 88888.00 2015-07-02 20:13:18.000 183 33707.97 30.02 17096.30 88888.00 2015-07-02 20:13:19.000 183 33707.95 30.00 17096.27 88888.00 2015-07-02 20:13:20.000 183 33708.00 30.04 17096.24 37795.60 2015-07-02 20:13:21.000 183 33707.97 29.99 17096.27 88888.00 2015-07-02 20:13:22.000 183 33708.01 29.98 17096.26 88888.00 2015-07-02 20:13:23.000 183 33708.04 29.96 17096.24 88888.00 2015-07-02 20:13:24.000 183 33707.99 29.94 17096.27 88888.00 2015-07-02 20:13:25.000 183 33707.95 29.99 17096.25 37795.73 2015-07-02 20:13:26.000 183 33707.98 30.02 17096.23 88888.00 2015-07-02 20:13:27.000 183 33707.99 30.00 17096.22 88888.00 2015-07-02 20:13:28.000 183 33707.98 30.00 17096.19 88888.00 2015-07-02 20:13:29.000 183 33707.96 29.98 17096.23 88888.00 2015-07-02 20:13:30.000 183 33707.99 30.00 17096.27 37795.66 2015-07-02 20:13:31.000 183 33707.99 29.98 17096.30 88888.00 2015-07-02 20:13:32.000 183 33707.99 29.99 17096.32 88888.00 2015-07-02 20:13:33.000 183 33707.98 30.03 17096.32 88888.00 2015-07-02 20:13:34.000 183 33708.04 30.04 17096.31 88888.00 2015-07-02 20:13:35.000 183 33708.00 30.05 17096.27 37795.67 2015-07-02 20:13:36.000 183 33707.95 30.03 17096.23 88888.00 2015-07-02 20:13:37.000 183 33707.97 30.03 17096.25 88888.00 2015-07-02 20:13:38.000 183 33708.01 30.06 17096.28 88888.00 2015-07-02 20:13:39.000 183 33708.02 30.02 17096.27 88888.00 2015-07-02 20:13:40.000 183 33708.03 30.02 17096.20 37795.70 2015-07-02 20:13:41.000 183 33708.01 30.03 17096.19 88888.00 2015-07-02 20:13:42.000 183 33707.99 30.00 17096.22 88888.00 2015-07-02 20:13:43.000 183 33708.01 30.00 17096.25 88888.00 2015-07-02 20:13:44.000 183 33707.97 29.99 17096.26 88888.00 2015-07-02 20:13:45.000 183 33707.95 29.99 17096.21 37795.61 2015-07-02 20:13:46.000 183 33707.97 30.02 17096.21 88888.00 2015-07-02 20:13:47.000 183 33708.00 30.03 17096.20 88888.00 2015-07-02 20:13:48.000 183 33707.98 30.00 17096.18 88888.00 2015-07-02 20:13:49.000 183 33707.99 29.99 17096.21 88888.00 2015-07-02 20:13:50.000 183 33707.98 30.07 17096.22 37795.62 2015-07-02 20:13:51.000 183 33707.96 30.07 17096.22 88888.00 2015-07-02 20:13:52.000 183 33707.97 30.06 17096.24 88888.00 2015-07-02 20:13:53.000 183 33707.92 30.03 17096.24 88888.00 2015-07-02 20:13:54.000 183 33707.90 29.99 17096.24 88888.00 2015-07-02 20:13:55.000 183 33707.95 30.01 17096.23 37795.62 2015-07-02 20:13:56.000 183 33707.96 30.02 17096.25 88888.00 2015-07-02 20:13:57.000 183 33707.93 29.98 17096.23 88888.00 2015-07-02 20:13:58.000 183 33707.93 29.98 17096.23 88888.00 2015-07-02 20:13:59.000 183 33707.97 29.98 17096.25 88888.00 2015-07-02 20:14:00.000 183 33707.95 29.96 17096.24 37795.71 2015-07-02 20:14:01.000 183 33707.95 29.94 17096.23 88888.00 2015-07-02 20:14:02.000 183 33707.95 29.96 17096.24 88888.00 2015-07-02 20:14:03.000 183 33707.98 29.96 17096.24 88888.00 2015-07-02 20:14:04.000 183 33707.96 29.95 17096.28 88888.00 2015-07-02 20:14:05.000 183 33707.96 29.96 17096.29 37795.64 2015-07-02 20:14:06.000 183 33707.95 29.96 17096.24 88888.00 2015-07-02 20:14:07.000 183 33707.98 29.90 17096.26 88888.00 2015-07-02 20:14:08.000 183 33707.94 29.87 17096.28 88888.00 2015-07-02 20:14:09.000 183 33707.92 29.86 17096.33 88888.00 2015-07-02 20:14:10.000 183 33707.92 29.86 17096.32 37795.60 2015-07-02 20:14:11.000 183 33707.88 29.86 17096.30 88888.00 2015-07-02 20:14:12.000 183 33707.89 29.86 17096.29 88888.00 2015-07-02 20:14:13.000 183 33707.85 29.82 17096.28 88888.00 2015-07-02 20:14:14.000 183 33707.90 29.83 17096.31 88888.00 2015-07-02 20:14:15.000 183 33707.91 29.88 17096.29 37795.66 2015-07-02 20:14:16.000 183 33707.91 29.90 17096.24 88888.00 2015-07-02 20:14:17.000 183 33707.92 29.87 17096.19 88888.00 2015-07-02 20:14:18.000 183 33707.93 29.88 17096.20 88888.00 2015-07-02 20:14:19.000 183 33707.91 29.88 17096.19 88888.00 2015-07-02 20:14:20.000 183 33707.91 29.91 17096.24 37795.71 2015-07-02 20:14:21.000 183 33707.89 29.88 17096.23 88888.00 2015-07-02 20:14:22.000 183 33707.90 29.85 17096.24 88888.00 2015-07-02 20:14:23.000 183 33707.89 29.83 17096.24 88888.00 2015-07-02 20:14:24.000 183 33707.89 29.85 17096.24 88888.00 2015-07-02 20:14:25.000 183 33707.89 29.86 17096.25 37795.66 2015-07-02 20:14:26.000 183 33707.89 29.85 17096.25 88888.00 2015-07-02 20:14:27.000 183 33707.87 29.84 17096.24 88888.00 2015-07-02 20:14:28.000 183 33707.92 29.86 17096.27 88888.00 2015-07-02 20:14:29.000 183 33707.96 29.84 17096.25 88888.00 2015-07-02 20:14:30.000 183 33707.96 29.83 17096.28 37795.67 2015-07-02 20:14:31.000 183 33707.91 29.84 17096.24 88888.00 2015-07-02 20:14:32.000 183 33707.93 29.83 17096.25 88888.00 2015-07-02 20:14:33.000 183 33707.96 29.83 17096.25 88888.00 2015-07-02 20:14:34.000 183 33707.95 29.85 17096.28 88888.00 2015-07-02 20:14:35.000 183 33707.96 29.86 17096.32 37795.67 2015-07-02 20:14:36.000 183 33707.92 29.81 17096.28 88888.00 2015-07-02 20:14:37.000 183 33707.92 29.80 17096.28 88888.00 2015-07-02 20:14:38.000 183 33707.93 29.85 17096.25 88888.00 2015-07-02 20:14:39.000 183 33707.92 29.84 17096.22 88888.00 2015-07-02 20:14:40.000 183 33707.94 29.81 17096.22 37795.69 2015-07-02 20:14:41.000 183 33707.95 29.82 17096.22 88888.00 2015-07-02 20:14:42.000 183 33707.94 29.79 17096.22 88888.00 2015-07-02 20:14:43.000 183 33707.95 29.78 17096.22 88888.00 2015-07-02 20:14:44.000 183 33707.95 29.76 17096.24 88888.00 2015-07-02 20:14:45.000 183 33707.98 29.78 17096.23 37795.66 2015-07-02 20:14:46.000 183 33707.97 29.79 17096.26 88888.00 2015-07-02 20:14:47.000 183 33707.95 29.78 17096.25 88888.00 2015-07-02 20:14:48.000 183 33707.97 29.75 17096.24 88888.00 2015-07-02 20:14:49.000 183 33707.98 29.72 17096.25 88888.00 2015-07-02 20:14:50.000 183 33707.99 29.74 17096.23 37795.66 2015-07-02 20:14:51.000 183 33707.97 29.79 17096.24 88888.00 2015-07-02 20:14:52.000 183 33707.95 29.80 17096.19 88888.00 2015-07-02 20:14:53.000 183 33707.93 29.76 17096.19 88888.00 2015-07-02 20:14:54.000 183 33707.89 29.76 17096.17 88888.00 2015-07-02 20:14:55.000 183 33707.85 29.78 17096.16 37795.65 2015-07-02 20:14:56.000 183 33707.93 29.77 17096.16 88888.00 2015-07-02 20:14:57.000 183 33707.93 29.74 17096.16 88888.00 2015-07-02 20:14:58.000 183 33707.92 29.75 17096.17 88888.00 2015-07-02 20:14:59.000 183 33707.98 29.77 17096.16 88888.00 2015-07-02 20:15:00.000 183 33707.97 29.77 17096.17 37795.62 2015-07-02 20:15:01.000 183 33707.92 29.76 17096.20 88888.00 2015-07-02 20:15:02.000 183 33707.91 29.75 17096.19 88888.00 2015-07-02 20:15:03.000 183 33707.90 29.76 17096.13 88888.00 2015-07-02 20:15:04.000 183 33707.94 29.78 17096.19 88888.00 2015-07-02 20:15:05.000 183 33707.92 29.78 17096.24 37795.65 2015-07-02 20:15:06.000 183 33707.95 29.79 17096.22 88888.00 2015-07-02 20:15:07.000 183 33707.96 29.84 17096.20 88888.00 2015-07-02 20:15:08.000 183 33707.95 29.90 17096.24 88888.00 2015-07-02 20:15:09.000 183 33707.90 29.91 17096.22 88888.00 2015-07-02 20:15:10.000 183 33707.89 29.89 17096.25 37795.65 2015-07-02 20:15:11.000 183 33707.90 29.88 17096.25 88888.00 2015-07-02 20:15:12.000 183 33707.90 29.84 17096.27 88888.00 2015-07-02 20:15:13.000 183 33707.90 29.78 17096.28 88888.00 2015-07-02 20:15:14.000 183 33707.91 29.78 17096.21 88888.00 2015-07-02 20:15:15.000 183 33707.86 29.81 17096.17 37795.64 2015-07-02 20:15:16.000 183 33707.90 29.83 17096.22 88888.00 2015-07-02 20:15:17.000 183 33707.92 29.81 17096.23 88888.00 2015-07-02 20:15:18.000 183 33707.91 29.81 17096.25 88888.00 2015-07-02 20:15:19.000 183 33707.91 29.77 17096.23 88888.00 2015-07-02 20:15:20.000 183 33707.91 29.76 17096.23 37795.67 2015-07-02 20:15:21.000 183 33707.88 29.76 17096.23 88888.00 2015-07-02 20:15:22.000 183 33707.90 29.74 17096.22 88888.00 2015-07-02 20:15:23.000 183 33707.91 29.75 17096.21 88888.00 2015-07-02 20:15:24.000 183 33707.96 29.79 17096.20 88888.00 2015-07-02 20:15:25.000 183 33707.89 29.85 17096.17 37795.69 2015-07-02 20:15:26.000 183 33707.87 29.84 17096.13 88888.00 2015-07-02 20:15:27.000 183 33707.88 29.82 17096.19 88888.00 2015-07-02 20:15:28.000 183 33707.90 29.82 17096.22 88888.00 2015-07-02 20:15:29.000 183 33707.95 29.86 17096.25 88888.00 2015-07-02 20:15:30.000 183 33707.94 29.87 17096.22 37795.68 2015-07-02 20:15:31.000 183 33707.93 29.83 17096.20 88888.00 2015-07-02 20:15:32.000 183 33707.98 29.80 17096.21 88888.00 2015-07-02 20:15:33.000 183 33707.99 29.78 17096.25 88888.00 2015-07-02 20:15:34.000 183 33708.02 29.81 17096.24 88888.00 2015-07-02 20:15:35.000 183 33708.00 29.82 17096.24 37795.71 2015-07-02 20:15:36.000 183 33707.98 29.79 17096.20 88888.00 2015-07-02 20:15:37.000 183 33708.01 29.78 17096.23 88888.00 2015-07-02 20:15:38.000 183 33708.05 29.79 17096.25 88888.00 2015-07-02 20:15:39.000 183 33708.02 29.81 17096.26 88888.00 2015-07-02 20:15:40.000 183 33708.00 29.89 17096.24 37795.74 2015-07-02 20:15:41.000 183 33708.00 29.86 17096.23 88888.00 2015-07-02 20:15:42.000 183 33708.05 29.85 17096.25 88888.00 2015-07-02 20:15:43.000 183 33708.04 29.85 17096.24 88888.00 2015-07-02 20:15:44.000 183 33708.04 29.85 17096.21 88888.00 2015-07-02 20:15:45.000 183 33707.99 29.88 17096.22 37795.78 2015-07-02 20:15:46.000 183 33707.97 29.85 17096.23 88888.00 2015-07-02 20:15:47.000 183 33707.95 29.85 17096.23 88888.00 2015-07-02 20:15:48.000 183 33707.99 29.87 17096.20 88888.00 2015-07-02 20:15:49.000 183 33708.03 29.89 17096.18 88888.00 2015-07-02 20:15:50.000 183 33708.00 29.87 17096.19 37795.78 2015-07-02 20:15:51.000 183 33707.97 29.84 17096.20 88888.00 2015-07-02 20:15:52.000 183 33707.98 29.88 17096.20 88888.00 2015-07-02 20:15:53.000 183 33707.93 29.90 17096.21 88888.00 2015-07-02 20:15:54.000 183 33707.94 29.90 17096.22 88888.00 2015-07-02 20:15:55.000 183 33707.96 29.89 17096.22 37795.73 2015-07-02 20:15:56.000 183 33707.97 29.90 17096.21 88888.00 2015-07-02 20:15:57.000 183 33707.99 29.90 17096.17 88888.00 2015-07-02 20:15:58.000 183 33707.98 29.88 17096.17 88888.00 2015-07-02 20:15:59.000 183 33708.00 29.88 17096.21 88888.00 2015-07-02 20:16:00.000 183 33707.99 29.88 17096.21 37795.76 2015-07-02 20:16:01.000 183 33707.97 29.85 17096.21 88888.00 2015-07-02 20:16:02.000 183 33707.97 29.85 17096.18 88888.00 2015-07-02 20:16:03.000 183 33707.94 29.82 17096.14 88888.00 2015-07-02 20:16:04.000 183 33707.95 29.84 17096.21 88888.00 2015-07-02 20:16:05.000 183 33707.97 29.87 17096.22 37795.71 2015-07-02 20:16:06.000 183 33708.00 29.90 17096.26 88888.00 2015-07-02 20:16:07.000 183 33708.03 29.94 17096.23 88888.00 2015-07-02 20:16:08.000 183 33707.99 29.92 17096.24 88888.00 2015-07-02 20:16:09.000 183 33707.98 29.90 17096.26 88888.00 2015-07-02 20:16:10.000 183 33708.00 29.90 17096.25 37795.72 2015-07-02 20:16:11.000 183 33708.02 29.89 17096.23 88888.00 2015-07-02 20:16:12.000 183 33707.98 29.88 17096.20 88888.00 2015-07-02 20:16:13.000 183 33707.99 29.86 17096.18 88888.00 2015-07-02 20:16:14.000 183 33708.03 29.83 17096.19 88888.00 2015-07-02 20:16:15.000 183 33708.02 29.87 17096.21 37795.66 2015-07-02 20:16:16.000 183 33708.06 29.83 17096.21 88888.00 2015-07-02 20:16:17.000 183 33708.06 29.81 17096.19 88888.00 2015-07-02 20:16:18.000 183 33708.04 29.83 17096.17 88888.00 2015-07-02 20:16:19.000 183 33708.02 29.87 17096.22 88888.00 2015-07-02 20:16:20.000 183 33708.02 29.82 17096.22 37795.71 2015-07-02 20:16:21.000 183 33708.08 29.80 17096.21 88888.00 2015-07-02 20:16:22.000 183 33708.08 29.83 17096.16 88888.00 2015-07-02 20:16:23.000 183 33708.04 29.80 17096.22 88888.00 2015-07-02 20:16:24.000 183 33708.04 29.79 17096.22 88888.00 2015-07-02 20:16:25.000 183 33707.99 29.76 17096.22 37795.82 2015-07-02 20:16:26.000 183 33708.00 29.75 17096.19 88888.00 2015-07-02 20:16:27.000 183 33708.01 29.77 17096.19 88888.00 2015-07-02 20:16:28.000 183 33708.00 29.79 17096.21 88888.00 2015-07-02 20:16:29.000 183 33707.99 29.76 17096.22 88888.00 2015-07-02 20:16:30.000 183 33708.00 29.75 17096.23 37795.77 2015-07-02 20:16:31.000 183 33707.98 29.74 17096.19 88888.00 2015-07-02 20:16:32.000 183 33707.99 29.76 17096.16 88888.00 2015-07-02 20:16:33.000 183 33707.98 29.73 17096.15 88888.00 2015-07-02 20:16:34.000 183 33708.00 29.72 17096.14 88888.00 2015-07-02 20:16:35.000 183 33707.98 29.73 17096.15 37795.76 2015-07-02 20:16:36.000 183 33707.97 29.71 17096.19 88888.00 2015-07-02 20:16:37.000 183 33707.98 29.73 17096.14 88888.00 2015-07-02 20:16:38.000 183 33708.00 29.76 17096.16 88888.00 2015-07-02 20:16:39.000 183 33708.01 29.75 17096.21 88888.00 2015-07-02 20:16:40.000 183 33708.02 29.74 17096.22 37795.70 2015-07-02 20:16:41.000 183 33708.01 29.79 17096.22 88888.00 2015-07-02 20:16:42.000 183 33707.98 29.80 17096.23 88888.00 2015-07-02 20:16:43.000 183 33707.94 29.79 17096.20 88888.00 2015-07-02 20:16:44.000 183 33707.96 29.80 17096.20 88888.00 2015-07-02 20:16:45.000 183 33708.01 29.82 17096.20 37795.81 2015-07-02 20:16:46.000 183 33708.04 29.84 17096.21 88888.00 2015-07-02 20:16:47.000 183 33708.04 29.84 17096.20 88888.00 2015-07-02 20:16:48.000 183 33708.00 29.82 17096.19 88888.00 2015-07-02 20:16:49.000 183 33707.98 29.88 17096.20 88888.00 2015-07-02 20:16:50.000 183 33707.94 29.86 17096.23 37795.65 2015-07-02 20:16:51.000 183 33707.94 29.87 17096.18 88888.00 2015-07-02 20:16:52.000 183 33707.97 29.87 17096.15 88888.00 2015-07-02 20:16:53.000 183 33707.93 29.87 17096.17 88888.00 2015-07-02 20:16:54.000 183 33707.96 29.88 17096.16 88888.00 2015-07-02 20:16:55.000 183 33708.01 29.86 17096.16 37795.74 2015-07-02 20:16:56.000 183 33707.97 29.89 17096.17 88888.00 2015-07-02 20:16:57.000 183 33707.97 29.88 17096.16 88888.00 2015-07-02 20:16:58.000 183 33707.99 29.87 17096.15 88888.00 2015-07-02 20:16:59.000 183 33708.04 29.85 17096.14 88888.00 2015-07-02 20:17:00.000 183 33707.99 29.85 17096.18 37795.73 2015-07-02 20:17:01.000 183 33707.95 29.86 17096.17 88888.00 2015-07-02 20:17:02.000 183 33707.97 29.85 17096.11 88888.00 2015-07-02 20:17:03.000 183 33707.98 29.87 17096.15 88888.00 2015-07-02 20:17:04.000 183 33707.99 29.88 17096.16 88888.00 2015-07-02 20:17:05.000 183 33707.98 29.86 17096.12 37795.75 2015-07-02 20:17:06.000 183 33708.00 29.90 17096.13 88888.00 2015-07-02 20:17:07.000 183 33707.97 29.89 17096.15 88888.00 2015-07-02 20:17:08.000 183 33707.97 29.90 17096.13 88888.00 2015-07-02 20:17:09.000 183 33707.96 29.88 17096.15 88888.00 2015-07-02 20:17:10.000 183 33707.95 29.92 17096.19 37795.70 2015-07-02 20:17:11.000 183 33707.96 29.94 17096.20 88888.00 2015-07-02 20:17:12.000 183 33707.96 29.91 17096.21 88888.00 2015-07-02 20:17:13.000 183 33708.00 29.90 17096.19 88888.00 2015-07-02 20:17:14.000 183 33708.00 29.89 17096.17 88888.00 2015-07-02 20:17:15.000 183 33707.96 29.86 17096.14 37795.74 2015-07-02 20:17:16.000 183 33707.97 29.86 17096.12 88888.00 2015-07-02 20:17:17.000 183 33708.00 29.84 17096.13 88888.00 2015-07-02 20:17:18.000 183 33707.98 29.83 17096.17 88888.00 2015-07-02 20:17:19.000 183 33707.98 29.83 17096.18 88888.00 2015-07-02 20:17:20.000 183 33707.99 29.85 17096.16 37795.66 2015-07-02 20:17:21.000 183 33707.98 29.85 17096.17 88888.00 2015-07-02 20:17:22.000 183 33707.99 29.85 17096.25 88888.00 2015-07-02 20:17:23.000 183 33707.99 29.86 17096.24 88888.00 2015-07-02 20:17:24.000 183 33708.00 29.86 17096.24 88888.00 2015-07-02 20:17:25.000 183 33707.97 29.86 17096.22 37795.77 2015-07-02 20:17:26.000 183 33707.98 29.94 17096.23 88888.00 2015-07-02 20:17:27.000 183 33707.99 29.96 17096.22 88888.00 2015-07-02 20:17:28.000 183 33708.03 29.95 17096.17 88888.00 2015-07-02 20:17:29.000 183 33708.00 29.93 17096.22 88888.00 2015-07-02 20:17:30.000 183 33708.02 29.91 17096.21 37795.73 2015-07-02 20:17:31.000 183 33708.04 29.86 17096.24 88888.00 2015-07-02 20:17:32.000 183 33708.05 29.89 17096.24 88888.00 2015-07-02 20:17:33.000 183 33708.06 29.88 17096.21 88888.00 2015-07-02 20:17:34.000 183 33708.04 29.90 17096.22 88888.00 2015-07-02 20:17:35.000 183 33708.03 29.93 17096.21 37795.70 2015-07-02 20:17:36.000 183 33708.00 29.93 17096.21 88888.00 2015-07-02 20:17:37.000 183 33708.05 29.96 17096.20 88888.00 2015-07-02 20:17:38.000 183 33708.02 29.98 17096.23 88888.00 2015-07-02 20:17:39.000 183 33707.99 29.98 17096.26 88888.00 2015-07-02 20:17:40.000 183 33708.02 30.00 17096.21 37795.76 2015-07-02 20:17:41.000 183 33707.97 29.98 17096.19 88888.00 2015-07-02 20:17:42.000 183 33707.97 29.96 17096.26 88888.00 2015-07-02 20:17:43.000 183 33708.00 29.94 17096.22 88888.00 2015-07-02 20:17:44.000 183 33707.97 29.95 17096.21 88888.00 2015-07-02 20:17:45.000 183 33707.97 30.01 17096.25 37795.82 2015-07-02 20:17:46.000 183 33707.96 30.00 17096.28 88888.00 2015-07-02 20:17:47.000 183 33707.96 29.97 17096.28 88888.00 2015-07-02 20:17:48.000 183 33707.99 29.94 17096.26 88888.00 2015-07-02 20:17:49.000 183 33708.00 29.95 17096.26 88888.00 2015-07-02 20:17:50.000 183 33707.99 29.95 17096.23 37795.72 2015-07-02 20:17:51.000 183 33707.98 29.96 17096.26 88888.00 2015-07-02 20:17:52.000 183 33708.03 29.92 17096.24 88888.00 2015-07-02 20:17:53.000 183 33708.04 29.95 17096.21 88888.00 2015-07-02 20:17:54.000 183 33708.04 29.94 17096.23 88888.00 2015-07-02 20:17:55.000 183 33708.04 29.94 17096.23 37795.70 2015-07-02 20:17:56.000 183 33708.04 29.96 17096.19 88888.00 2015-07-02 20:17:57.000 183 33708.03 29.92 17096.18 88888.00 2015-07-02 20:17:58.000 183 33708.02 29.91 17096.22 88888.00 2015-07-02 20:17:59.000 183 33708.03 29.92 17096.21 88888.00 2015-07-02 20:18:00.000 183 33708.03 29.95 17096.18 37795.71 2015-07-02 20:18:01.000 183 33708.02 29.92 17096.21 88888.00 2015-07-02 20:18:02.000 183 33708.03 29.94 17096.20 88888.00 2015-07-02 20:18:03.000 183 33708.05 29.99 17096.21 88888.00 2015-07-02 20:18:04.000 183 33708.03 30.02 17096.21 88888.00 2015-07-02 20:18:05.000 183 33708.02 30.00 17096.18 37795.72 2015-07-02 20:18:06.000 183 33708.02 29.97 17096.17 88888.00 2015-07-02 20:18:07.000 183 33708.00 29.92 17096.19 88888.00 2015-07-02 20:18:08.000 183 33707.97 29.93 17096.21 88888.00 2015-07-02 20:18:09.000 183 33707.98 29.96 17096.19 88888.00 2015-07-02 20:18:10.000 183 33707.96 29.95 17096.19 37795.73 2015-07-02 20:18:11.000 183 33707.97 29.94 17096.19 88888.00 2015-07-02 20:18:12.000 183 33707.96 29.91 17096.20 88888.00 2015-07-02 20:18:13.000 183 33707.99 29.90 17096.23 88888.00 2015-07-02 20:18:14.000 183 33708.04 29.92 17096.24 88888.00 2015-07-02 20:18:15.000 183 33708.03 29.89 17096.22 37795.72 2015-07-02 20:18:16.000 183 33708.01 29.88 17096.20 88888.00 2015-07-02 20:18:17.000 183 33708.03 29.93 17096.22 88888.00 2015-07-02 20:18:18.000 183 33708.01 29.94 17096.22 88888.00 2015-07-02 20:18:19.000 183 33708.00 29.90 17096.18 88888.00 2015-07-02 20:18:20.000 183 33708.01 29.89 17096.17 37795.69 2015-07-02 20:18:21.000 183 33708.04 29.88 17096.18 88888.00 2015-07-02 20:18:22.000 183 33708.04 29.87 17096.21 88888.00 2015-07-02 20:18:23.000 183 33708.04 29.87 17096.23 88888.00 2015-07-02 20:18:24.000 183 33708.07 29.87 17096.24 88888.00 2015-07-02 20:18:25.000 183 33708.06 29.83 17096.25 37795.77 2015-07-02 20:18:26.000 183 33708.08 29.86 17096.22 88888.00 2015-07-02 20:18:27.000 183 33708.07 29.85 17096.23 88888.00 2015-07-02 20:18:28.000 183 33708.09 29.90 17096.26 88888.00 2015-07-02 20:18:29.000 183 33708.13 29.93 17096.25 88888.00 2015-07-02 20:18:30.000 183 33708.08 29.91 17096.22 37795.74 2015-07-02 20:18:31.000 183 33708.06 29.92 17096.27 88888.00 2015-07-02 20:18:32.000 183 33708.09 29.86 17096.23 88888.00 2015-07-02 20:18:33.000 183 33708.11 29.84 17096.19 88888.00 2015-07-02 20:18:34.000 183 33708.12 29.86 17096.21 88888.00 2015-07-02 20:18:35.000 183 33708.07 29.91 17096.23 37795.83 2015-07-02 20:18:36.000 183 33708.09 29.95 17096.26 88888.00 2015-07-02 20:18:37.000 183 33708.08 29.96 17096.28 88888.00 2015-07-02 20:18:38.000 183 33708.08 29.94 17096.25 88888.00 2015-07-02 20:18:39.000 183 33708.09 29.92 17096.26 88888.00 2015-07-02 20:18:40.000 183 33708.07 29.92 17096.26 37795.84 2015-07-02 20:18:41.000 183 33708.05 29.91 17096.27 88888.00 2015-07-02 20:18:42.000 183 33708.09 29.90 17096.26 88888.00 2015-07-02 20:18:43.000 183 33708.09 29.92 17096.29 88888.00 2015-07-02 20:18:44.000 183 33708.09 29.96 17096.28 88888.00 2015-07-02 20:18:45.000 183 33708.09 29.96 17096.25 37795.83 2015-07-02 20:18:46.000 183 33708.07 29.97 17096.25 88888.00 2015-07-02 20:18:47.000 183 33708.10 30.00 17096.30 88888.00 2015-07-02 20:18:48.000 183 33708.05 29.96 17096.28 88888.00 2015-07-02 20:18:49.000 183 33708.06 29.98 17096.27 88888.00 2015-07-02 20:18:50.000 183 33708.11 29.98 17096.31 37795.81 2015-07-02 20:18:51.000 183 33708.10 29.96 17096.31 88888.00 2015-07-02 20:18:52.000 183 33708.08 29.95 17096.29 88888.00 2015-07-02 20:18:53.000 183 33708.07 29.97 17096.27 88888.00 2015-07-02 20:18:54.000 183 33708.08 30.00 17096.26 88888.00 2015-07-02 20:18:55.000 183 33708.08 30.04 17096.24 37795.76 2015-07-02 20:18:56.000 183 33708.07 30.01 17096.22 88888.00 2015-07-02 20:18:57.000 183 33708.10 30.03 17096.21 88888.00 2015-07-02 20:18:58.000 183 33708.11 30.09 17096.22 88888.00 2015-07-02 20:18:59.000 183 33708.10 30.06 17096.24 88888.00 2015-07-02 20:19:00.000 183 33708.11 30.05 17096.23 37795.80 2015-07-02 20:19:01.000 183 33708.11 30.12 17096.27 88888.00 2015-07-02 20:19:02.000 183 33708.11 30.11 17096.26 88888.00 2015-07-02 20:19:03.000 183 33708.12 30.07 17096.27 88888.00 2015-07-02 20:19:04.000 183 33708.11 30.08 17096.27 88888.00 2015-07-02 20:19:05.000 183 33708.07 30.02 17096.25 37795.86 2015-07-02 20:19:06.000 183 33708.05 30.02 17096.27 88888.00 2015-07-02 20:19:07.000 183 33708.07 30.02 17096.25 88888.00 2015-07-02 20:19:08.000 183 33708.12 29.99 17096.25 88888.00 2015-07-02 20:19:09.000 183 33708.14 30.03 17096.23 88888.00 2015-07-02 20:19:10.000 183 33708.14 30.06 17096.26 37795.85 2015-07-02 20:19:11.000 183 33708.13 30.01 17096.27 88888.00 2015-07-02 20:19:12.000 183 33708.13 30.00 17096.27 88888.00 2015-07-02 20:19:13.000 183 33708.15 30.02 17096.30 88888.00 2015-07-02 20:19:14.000 183 33708.20 30.02 17096.27 88888.00 2015-07-02 20:19:15.000 183 33708.23 30.03 17096.32 37795.90 2015-07-02 20:19:16.000 183 33708.24 30.07 17096.30 88888.00 2015-07-02 20:19:17.000 183 33708.22 30.02 17096.28 88888.00 2015-07-02 20:19:18.000 183 33708.25 30.00 17096.27 88888.00 2015-07-02 20:19:19.000 183 33708.24 30.01 17096.29 88888.00 2015-07-02 20:19:20.000 183 33708.23 30.01 17096.29 37795.94 2015-07-02 20:19:21.000 183 33708.22 30.03 17096.29 88888.00 2015-07-02 20:19:22.000 183 33708.19 30.02 17096.27 88888.00 2015-07-02 20:19:23.000 183 33708.23 30.03 17096.28 88888.00 2015-07-02 20:19:24.000 183 33708.25 30.04 17096.28 88888.00 2015-07-02 20:19:25.000 183 33708.22 29.99 17096.31 37796.02 2015-07-02 20:19:26.000 183 33708.25 29.97 17096.32 88888.00 2015-07-02 20:19:27.000 183 33708.25 30.04 17096.28 88888.00 2015-07-02 20:19:28.000 183 33708.24 30.03 17096.30 88888.00 2015-07-02 20:19:29.000 183 33708.26 30.03 17096.30 88888.00 2015-07-02 20:19:30.000 183 33708.33 30.04 17096.29 37795.89 2015-07-02 20:19:31.000 183 33708.32 30.04 17096.26 88888.00 2015-07-02 20:19:32.000 183 33708.32 30.05 17096.30 88888.00 2015-07-02 20:19:33.000 183 33708.37 30.03 17096.31 88888.00 2015-07-02 20:19:34.000 183 33708.39 30.05 17096.33 88888.00 2015-07-02 20:19:35.000 183 33708.38 29.98 17096.32 37796.08 2015-07-02 20:19:36.000 183 33708.43 29.99 17096.32 88888.00 2015-07-02 20:19:37.000 183 33708.43 30.00 17096.29 88888.00 2015-07-02 20:19:38.000 183 33708.43 29.97 17096.26 88888.00 2015-07-02 20:19:39.000 183 33708.44 30.01 17096.29 88888.00 2015-07-02 20:19:40.000 183 33708.47 30.08 17096.30 37796.03 2015-07-02 20:19:41.000 183 33708.47 30.08 17096.30 88888.00 2015-07-02 20:19:42.000 183 33708.50 30.05 17096.31 88888.00 2015-07-02 20:19:43.000 183 33708.50 30.05 17096.29 88888.00 2015-07-02 20:19:44.000 183 33708.50 30.06 17096.30 88888.00 2015-07-02 20:19:45.000 183 33708.49 30.08 17096.31 37796.20 2015-07-02 20:19:46.000 183 33708.51 30.13 17096.26 88888.00 2015-07-02 20:19:47.000 183 33708.55 30.17 17096.27 88888.00 2015-07-02 20:19:48.000 183 33708.57 30.15 17096.25 88888.00 2015-07-02 20:19:49.000 183 33708.59 30.12 17096.26 88888.00 2015-07-02 20:19:50.000 183 33708.60 30.14 17096.28 37796.27 2015-07-02 20:19:51.000 183 33708.60 30.15 17096.26 88888.00 2015-07-02 20:19:52.000 183 33708.58 30.18 17096.24 88888.00 2015-07-02 20:19:53.000 183 33708.63 30.20 17096.25 88888.00 2015-07-02 20:19:54.000 183 33708.64 30.22 17096.25 88888.00 2015-07-02 20:19:55.000 183 33708.60 30.21 17096.22 37796.34 2015-07-02 20:19:56.000 183 33708.65 30.19 17096.24 88888.00 2015-07-02 20:19:57.000 183 33708.68 30.15 17096.23 88888.00 2015-07-02 20:19:58.000 183 33708.69 30.15 17096.22 88888.00 2015-07-02 20:19:59.000 183 33708.68 30.11 17096.20 88888.00 2015-07-02 20:20:00.000 183 33708.70 30.13 17096.16 37796.36 2015-07-02 20:20:01.000 183 33708.72 30.16 17096.14 88888.00 2015-07-02 20:20:02.000 183 33708.70 30.14 17096.18 88888.00 2015-07-02 20:20:03.000 183 33708.70 30.12 17096.18 88888.00 2015-07-02 20:20:04.000 183 33708.71 30.14 17096.15 88888.00 2015-07-02 20:20:05.000 183 33708.72 30.16 17096.15 37796.40 2015-07-02 20:20:06.000 183 33708.67 30.16 17096.16 88888.00 2015-07-02 20:20:07.000 183 33708.65 30.13 17096.19 88888.00 2015-07-02 20:20:08.000 183 33708.66 30.15 17096.23 88888.00 2015-07-02 20:20:09.000 183 33708.70 30.13 17096.20 88888.00 2015-07-02 20:20:10.000 183 33708.74 30.15 17096.20 37796.28 2015-07-02 20:20:11.000 183 33708.69 30.15 17096.22 88888.00 2015-07-02 20:20:12.000 183 33708.66 30.12 17096.23 88888.00 2015-07-02 20:20:13.000 183 33708.61 30.09 17096.17 88888.00 2015-07-02 20:20:14.000 183 33708.59 30.08 17096.17 88888.00 2015-07-02 20:20:15.000 183 33708.57 30.06 17096.19 37796.34 2015-07-02 20:20:16.000 183 33708.51 30.04 17096.20 88888.00 2015-07-02 20:20:17.000 183 33708.50 30.10 17096.22 88888.00 2015-07-02 20:20:18.000 183 33708.47 30.12 17096.18 88888.00 2015-07-02 20:20:19.000 183 33708.47 30.13 17096.18 88888.00 2015-07-02 20:20:20.000 183 33708.41 30.16 17096.14 37796.18 2015-07-02 20:20:21.000 183 33708.41 30.18 17096.17 88888.00 2015-07-02 20:20:22.000 183 33708.38 30.18 17096.16 88888.00 2015-07-02 20:20:23.000 183 33708.33 30.17 17096.19 88888.00 2015-07-02 20:20:24.000 183 33708.29 30.16 17096.18 88888.00 2015-07-02 20:20:25.000 183 33708.29 30.15 17096.20 37796.12 2015-07-02 20:20:26.000 183 33708.23 30.12 17096.21 88888.00 2015-07-02 20:20:27.000 183 33708.20 30.11 17096.20 88888.00 2015-07-02 20:20:28.000 183 33708.22 30.12 17096.24 88888.00 2015-07-02 20:20:29.000 183 33708.20 30.06 17096.22 88888.00 2015-07-02 20:20:30.000 183 33708.19 30.05 17096.19 37796.06 2015-07-02 20:20:31.000 183 33708.14 30.04 17096.22 88888.00 2015-07-02 20:20:32.000 183 33708.14 30.05 17096.23 88888.00 2015-07-02 20:20:33.000 183 33708.15 30.09 17096.26 88888.00 2015-07-02 20:20:34.000 183 33708.12 30.13 17096.23 88888.00 2015-07-02 20:20:35.000 183 33708.09 30.11 17096.21 37795.91 2015-07-02 20:20:36.000 183 33708.04 30.09 17096.26 88888.00 2015-07-02 20:20:37.000 183 33708.01 30.04 17096.30 88888.00 2015-07-02 20:20:38.000 183 33707.97 30.05 17096.29 88888.00 2015-07-02 20:20:39.000 183 33707.98 30.05 17096.32 88888.00 2015-07-02 20:20:40.000 183 33707.96 30.06 17096.35 37795.80 2015-07-02 20:20:41.000 183 33707.99 30.05 17096.32 88888.00 2015-07-02 20:20:42.000 183 33707.95 30.00 17096.32 88888.00 2015-07-02 20:20:43.000 183 33707.91 29.99 17096.31 88888.00 2015-07-02 20:20:44.000 183 33707.92 29.99 17096.30 88888.00 2015-07-02 20:20:45.000 183 33707.96 30.03 17096.31 37795.67 2015-07-02 20:20:46.000 183 33707.96 30.04 17096.32 88888.00 2015-07-02 20:20:47.000 183 33707.95 30.01 17096.32 88888.00 2015-07-02 20:20:48.000 183 33707.92 30.01 17096.35 88888.00 2015-07-02 20:20:49.000 183 33707.94 30.01 17096.38 88888.00 2015-07-02 20:20:50.000 183 33707.93 29.98 17096.33 37795.74 2015-07-02 20:20:51.000 183 33707.91 29.99 17096.35 88888.00 2015-07-02 20:20:52.000 183 33707.93 29.97 17096.34 88888.00 2015-07-02 20:20:53.000 183 33707.98 29.96 17096.32 88888.00 2015-07-02 20:20:54.000 183 33707.98 29.98 17096.31 88888.00 2015-07-02 20:20:55.000 183 33707.94 29.98 17096.31 37795.70 2015-07-02 20:20:56.000 183 33707.93 29.98 17096.29 88888.00 2015-07-02 20:20:57.000 183 33707.94 29.94 17096.28 88888.00 2015-07-02 20:20:58.000 183 33707.99 29.96 17096.32 88888.00 2015-07-02 20:20:59.000 183 33707.98 29.97 17096.33 88888.00 2015-07-02 20:21:00.000 183 33707.99 30.03 17096.30 37795.73 2015-07-02 20:21:01.000 183 33707.99 30.02 17096.30 88888.00 2015-07-02 20:21:02.000 183 33707.97 30.01 17096.31 88888.00 2015-07-02 20:21:03.000 183 33707.92 29.96 17096.29 88888.00 2015-07-02 20:21:04.000 183 33707.95 29.96 17096.30 88888.00 2015-07-02 20:21:05.000 183 33708.00 29.95 17096.33 37795.72 2015-07-02 20:21:06.000 183 33707.98 29.99 17096.30 88888.00 2015-07-02 20:21:07.000 183 33707.96 30.02 17096.29 88888.00 2015-07-02 20:21:08.000 183 33708.00 30.02 17096.34 88888.00 2015-07-02 20:21:09.000 183 33708.03 30.04 17096.36 88888.00 2015-07-02 20:21:10.000 183 33708.04 30.04 17096.31 37795.80 2015-07-02 20:21:11.000 183 33708.05 30.03 17096.33 88888.00 2015-07-02 20:21:12.000 183 33708.03 30.05 17096.33 88888.00 2015-07-02 20:21:13.000 183 33708.02 30.04 17096.30 88888.00 2015-07-02 20:21:14.000 183 33708.03 30.01 17096.30 88888.00 2015-07-02 20:21:15.000 183 33708.04 30.02 17096.35 37795.74 2015-07-02 20:21:16.000 183 33708.04 30.02 17096.37 88888.00 2015-07-02 20:21:17.000 183 33708.05 30.05 17096.37 88888.00 2015-07-02 20:21:18.000 183 33708.06 30.03 17096.37 88888.00 2015-07-02 20:21:19.000 183 33708.05 29.99 17096.32 88888.00 2015-07-02 20:21:20.000 183 33708.06 30.05 17096.32 37795.86 2015-07-02 20:21:21.000 183 33708.06 30.04 17096.28 88888.00 2015-07-02 20:21:22.000 183 33708.06 30.03 17096.27 88888.00 2015-07-02 20:21:23.000 183 33708.05 30.03 17096.28 88888.00 2015-07-02 20:21:24.000 183 33708.08 30.05 17096.29 88888.00 2015-07-02 20:21:25.000 183 33708.11 30.04 17096.26 37795.89 2015-07-02 20:21:26.000 183 33708.14 30.03 17096.32 88888.00 2015-07-02 20:21:27.000 183 33708.14 30.05 17096.30 88888.00 2015-07-02 20:21:28.000 183 33708.16 30.10 17096.27 88888.00 2015-07-02 20:21:29.000 183 33708.16 30.12 17096.28 88888.00 2015-07-02 20:21:30.000 183 33708.17 30.13 17096.31 37795.94 2015-07-02 20:21:31.000 183 33708.17 30.09 17096.24 88888.00 2015-07-02 20:21:32.000 183 33708.21 30.07 17096.24 88888.00 2015-07-02 20:21:33.000 183 33708.19 30.06 17096.27 88888.00 2015-07-02 20:21:34.000 183 33708.16 30.09 17096.26 88888.00 2015-07-02 20:21:35.000 183 33708.17 30.10 17096.23 37795.94 2015-07-02 20:21:36.000 183 33708.23 30.10 17096.27 88888.00 2015-07-02 20:21:37.000 183 33708.26 30.11 17096.31 88888.00 2015-07-02 20:21:38.000 183 33708.29 30.13 17096.29 88888.00 2015-07-02 20:21:39.000 183 33708.29 30.08 17096.26 88888.00 2015-07-02 20:21:40.000 183 33708.31 30.07 17096.27 37796.01 2015-07-02 20:21:41.000 183 33708.33 30.12 17096.27 88888.00 2015-07-02 20:21:42.000 183 33708.30 30.12 17096.28 88888.00 2015-07-02 20:21:43.000 183 33708.33 30.10 17096.27 88888.00 2015-07-02 20:21:44.000 183 33708.37 30.13 17096.30 88888.00 2015-07-02 20:21:45.000 183 33708.35 30.11 17096.26 37796.11 2015-07-02 20:21:46.000 183 33708.39 30.10 17096.27 88888.00 2015-07-02 20:21:47.000 183 33708.44 30.09 17096.32 88888.00 2015-07-02 20:21:48.000 183 33708.47 30.11 17096.32 88888.00 2015-07-02 20:21:49.000 183 33708.45 30.12 17096.29 88888.00 2015-07-02 20:21:50.000 183 33708.46 30.13 17096.26 37796.23 2015-07-02 20:21:51.000 183 33708.49 30.14 17096.26 88888.00 2015-07-02 20:21:52.000 183 33708.51 30.14 17096.30 88888.00 2015-07-02 20:21:53.000 183 33708.53 30.15 17096.32 88888.00 2015-07-02 20:21:54.000 183 33708.56 30.15 17096.32 88888.00 2015-07-02 20:21:55.000 183 33708.58 30.19 17096.32 37796.25 2015-07-02 20:21:56.000 183 33708.60 30.12 17096.30 88888.00 2015-07-02 20:21:57.000 183 33708.59 30.10 17096.27 88888.00 2015-07-02 20:21:58.000 183 33708.60 30.10 17096.24 88888.00 2015-07-02 20:21:59.000 183 33708.64 30.13 17096.26 88888.00 2015-07-02 20:22:00.000 183 33708.63 30.12 17096.30 37796.39 2015-07-02 20:22:01.000 183 33708.64 30.11 17096.28 88888.00 2015-07-02 20:22:02.000 183 33708.63 30.12 17096.25 88888.00 2015-07-02 20:22:03.000 183 33708.67 30.13 17096.22 88888.00 2015-07-02 20:22:04.000 183 33708.67 30.09 17096.22 88888.00 2015-07-02 20:22:05.000 183 33708.66 30.08 17096.24 37796.43 2015-07-02 20:22:06.000 183 33708.69 30.07 17096.24 88888.00 2015-07-02 20:22:07.000 183 33708.77 30.09 17096.26 88888.00 2015-07-02 20:22:08.000 183 33708.82 30.12 17096.24 88888.00 2015-07-02 20:22:09.000 183 33708.82 30.16 17096.26 88888.00 2015-07-02 20:22:10.000 183 33708.80 30.14 17096.23 37796.55 2015-07-02 20:22:11.000 183 33708.84 30.15 17096.20 88888.00 2015-07-02 20:22:12.000 183 33708.85 30.16 17096.17 88888.00 2015-07-02 20:22:13.000 183 33708.86 30.19 17096.18 88888.00 2015-07-02 20:22:14.000 183 33708.87 30.28 17096.16 88888.00 2015-07-02 20:22:15.000 183 33708.90 30.28 17096.19 37796.64 2015-07-02 20:22:16.000 183 33708.93 30.31 17096.21 88888.00 2015-07-02 20:22:17.000 183 33708.94 30.30 17096.21 88888.00 2015-07-02 20:22:18.000 183 33708.95 30.31 17096.27 88888.00 2015-07-02 20:22:19.000 183 33708.94 30.28 17096.28 88888.00 2015-07-02 20:22:20.000 183 33708.96 30.23 17096.26 37796.58 2015-07-02 20:22:21.000 183 33708.98 30.29 17096.24 88888.00 2015-07-02 20:22:22.000 183 33708.94 30.28 17096.25 88888.00 2015-07-02 20:22:23.000 183 33708.95 30.26 17096.28 88888.00 2015-07-02 20:22:24.000 183 33708.98 30.28 17096.27 88888.00 2015-07-02 20:22:25.000 183 33708.97 30.29 17096.22 37796.61 2015-07-02 20:22:26.000 183 33708.97 30.28 17096.22 88888.00 2015-07-02 20:22:27.000 183 33708.96 30.25 17096.24 88888.00 2015-07-02 20:22:28.000 183 33708.95 30.28 17096.25 88888.00 2015-07-02 20:22:29.000 183 33708.96 30.35 17096.24 88888.00 2015-07-02 20:22:30.000 183 33708.93 30.35 17096.28 37796.62 2015-07-02 20:22:31.000 183 33708.89 30.34 17096.23 88888.00 2015-07-02 20:22:32.000 183 33708.90 30.36 17096.25 88888.00 2015-07-02 20:22:33.000 183 33708.94 30.37 17096.29 88888.00 2015-07-02 20:22:34.000 183 33708.95 30.38 17096.27 88888.00 2015-07-02 20:22:35.000 183 33708.88 30.35 17096.24 37796.72 2015-07-02 20:22:36.000 183 33708.87 30.33 17096.23 88888.00 2015-07-02 20:22:37.000 183 33708.85 30.31 17096.21 88888.00 2015-07-02 20:22:38.000 183 33708.87 30.34 17096.23 88888.00 2015-07-02 20:22:39.000 183 33708.84 30.35 17096.24 88888.00 2015-07-02 20:22:40.000 183 33708.83 30.33 17096.22 37796.58 2015-07-02 20:22:41.000 183 33708.81 30.33 17096.22 88888.00 2015-07-02 20:22:42.000 183 33708.77 30.34 17096.24 88888.00 2015-07-02 20:22:43.000 183 33708.74 30.33 17096.24 88888.00 2015-07-02 20:22:44.000 183 33708.75 30.34 17096.25 88888.00 2015-07-02 20:22:45.000 183 33708.77 30.39 17096.23 37796.46 2015-07-02 20:22:46.000 183 33708.77 30.37 17096.24 88888.00 2015-07-02 20:22:47.000 183 33708.73 30.37 17096.23 88888.00 2015-07-02 20:22:48.000 183 33708.73 30.35 17096.24 88888.00 2015-07-02 20:22:49.000 183 33708.70 30.34 17096.23 88888.00 2015-07-02 20:22:50.000 183 33708.66 30.33 17096.24 37796.40 2015-07-02 20:22:51.000 183 33708.61 30.30 17096.28 88888.00 2015-07-02 20:22:52.000 183 33708.61 30.26 17096.26 88888.00 2015-07-02 20:22:53.000 183 33708.61 30.24 17096.27 88888.00 2015-07-02 20:22:54.000 183 33708.55 30.21 17096.24 88888.00 2015-07-02 20:22:55.000 183 33708.53 30.22 17096.27 37796.26 2015-07-02 20:22:56.000 183 33708.54 30.25 17096.24 88888.00 2015-07-02 20:22:57.000 183 33708.53 30.20 17096.26 88888.00 2015-07-02 20:22:58.000 183 33708.53 30.21 17096.26 88888.00 2015-07-02 20:22:59.000 183 33708.52 30.29 17096.25 88888.00 2015-07-02 20:23:00.000 183 33708.51 30.27 17096.25 37796.25 2015-07-02 20:23:01.000 183 33708.45 30.23 17096.29 88888.00 2015-07-02 20:23:02.000 183 33708.49 30.25 17096.30 88888.00 2015-07-02 20:23:03.000 183 33708.45 30.21 17096.28 88888.00 2015-07-02 20:23:04.000 183 33708.44 30.20 17096.30 88888.00 2015-07-02 20:23:05.000 183 33708.43 30.23 17096.32 37796.11 2015-07-02 20:23:06.000 183 33708.40 30.19 17096.30 88888.00 2015-07-02 20:23:07.000 183 33708.37 30.19 17096.28 88888.00 2015-07-02 20:23:08.000 183 33708.34 30.19 17096.27 88888.00 2015-07-02 20:23:09.000 183 33708.34 30.20 17096.30 88888.00 2015-07-02 20:23:10.000 183 33708.38 30.21 17096.31 37796.11 2015-07-02 20:23:11.000 183 33708.34 30.19 17096.29 88888.00 2015-07-02 20:23:12.000 183 33708.33 30.17 17096.32 88888.00 2015-07-02 20:23:13.000 183 33708.34 30.12 17096.34 88888.00 2015-07-02 20:23:14.000 183 33708.29 30.10 17096.33 88888.00 2015-07-02 20:23:15.000 183 33708.22 30.08 17096.37 37796.11 2015-07-02 20:23:16.000 183 33708.23 30.08 17096.40 88888.00 2015-07-02 20:23:17.000 183 33708.20 30.08 17096.34 88888.00 2015-07-02 20:23:18.000 183 33708.18 30.08 17096.34 88888.00 2015-07-02 20:23:19.000 183 33708.19 30.10 17096.33 88888.00 2015-07-02 20:23:20.000 183 33708.20 30.07 17096.31 37795.99 2015-07-02 20:23:21.000 183 33708.27 30.07 17096.32 88888.00 2015-07-02 20:23:22.000 183 33708.27 30.11 17096.35 88888.00 2015-07-02 20:23:23.000 183 33708.23 30.11 17096.33 88888.00 2015-07-02 20:23:24.000 183 33708.20 30.09 17096.29 88888.00 2015-07-02 20:23:25.000 183 33708.19 30.06 17096.27 37796.05 2015-07-02 20:23:26.000 183 33708.20 30.07 17096.27 88888.00 2015-07-02 20:23:27.000 183 33708.19 30.06 17096.26 88888.00 2015-07-02 20:23:28.000 183 33708.20 30.08 17096.25 88888.00 2015-07-02 20:23:29.000 183 33708.20 30.07 17096.27 88888.00 2015-07-02 20:23:30.000 183 33708.21 30.11 17096.32 37795.94 2015-07-02 20:23:31.000 183 33708.19 30.07 17096.33 88888.00 2015-07-02 20:23:32.000 183 33708.20 30.04 17096.33 88888.00 2015-07-02 20:23:33.000 183 33708.23 30.08 17096.33 88888.00 2015-07-02 20:23:34.000 183 33708.21 30.13 17096.30 88888.00 2015-07-02 20:23:35.000 183 33708.18 30.15 17096.33 37795.97 2015-07-02 20:23:36.000 183 33708.22 30.20 17096.35 88888.00 2015-07-02 20:23:37.000 183 33708.23 30.19 17096.32 88888.00 2015-07-02 20:23:38.000 183 33708.25 30.19 17096.32 88888.00 2015-07-02 20:23:39.000 183 33708.25 30.24 17096.33 88888.00 2015-07-02 20:23:40.000 183 33708.25 30.26 17096.34 37796.03 2015-07-02 20:23:41.000 183 33708.29 30.25 17096.34 88888.00 2015-07-02 20:23:42.000 183 33708.32 30.28 17096.33 88888.00 2015-07-02 20:23:43.000 183 33708.31 30.27 17096.36 88888.00 2015-07-02 20:23:44.000 183 33708.29 30.22 17096.36 88888.00 2015-07-02 20:23:45.000 183 33708.30 30.19 17096.36 37796.06 2015-07-02 20:23:46.000 183 33708.30 30.22 17096.34 88888.00 2015-07-02 20:23:47.000 183 33708.27 30.28 17096.28 88888.00 2015-07-02 20:23:48.000 183 33708.29 30.27 17096.29 88888.00 2015-07-02 20:23:49.000 183 33708.30 30.25 17096.29 88888.00 2015-07-02 20:23:50.000 183 33708.35 30.27 17096.30 37796.08 2015-07-02 20:23:51.000 183 33708.35 30.27 17096.30 88888.00 2015-07-02 20:23:52.000 183 33708.37 30.24 17096.29 88888.00 2015-07-02 20:23:53.000 183 33708.37 30.29 17096.29 88888.00 2015-07-02 20:23:54.000 183 33708.37 30.30 17096.26 88888.00 2015-07-02 20:23:55.000 183 33708.40 30.31 17096.24 37796.19 2015-07-02 20:23:56.000 183 33708.43 30.33 17096.29 88888.00 2015-07-02 20:23:57.000 183 33708.45 30.32 17096.30 88888.00 2015-07-02 20:23:58.000 183 33708.49 30.31 17096.32 88888.00 2015-07-02 20:23:59.000 183 33708.48 30.32 17096.26 88888.00 2015-07-02 20:24:00.000 183 33708.51 30.34 17096.28 37796.20 2015-07-02 20:24:01.000 183 33708.52 30.32 17096.27 88888.00 2015-07-02 20:24:02.000 183 33708.54 30.36 17096.29 88888.00 2015-07-02 20:24:03.000 183 33708.56 30.38 17096.26 88888.00 2015-07-02 20:24:04.000 183 33708.56 30.38 17096.28 88888.00 2015-07-02 20:24:05.000 183 33708.59 30.36 17096.31 37796.28 2015-07-02 20:24:06.000 183 33708.62 30.37 17096.31 88888.00 2015-07-02 20:24:07.000 183 33708.64 30.35 17096.33 88888.00 2015-07-02 20:24:08.000 183 33708.68 30.34 17096.29 88888.00 2015-07-02 20:24:09.000 183 33708.69 30.38 17096.31 88888.00 2015-07-02 20:24:10.000 183 33708.67 30.32 17096.30 37796.36 2015-07-02 20:24:11.000 183 33708.68 30.34 17096.33 88888.00 2015-07-02 20:24:12.000 183 33708.69 30.40 17096.31 88888.00 2015-07-02 20:24:13.000 183 33708.70 30.41 17096.32 88888.00 2015-07-02 20:24:14.000 183 33708.77 30.38 17096.29 88888.00 2015-07-02 20:24:15.000 183 33708.80 30.41 17096.26 37796.45 2015-07-02 20:24:16.000 183 33708.81 30.41 17096.26 88888.00 2015-07-02 20:24:17.000 183 33708.81 30.41 17096.29 88888.00 2015-07-02 20:24:18.000 183 33708.84 30.44 17096.28 88888.00 2015-07-02 20:24:19.000 183 33708.85 30.44 17096.25 88888.00 2015-07-02 20:24:20.000 183 33708.87 30.47 17096.26 37796.46 2015-07-02 20:24:21.000 183 33708.89 30.48 17096.26 88888.00 2015-07-02 20:24:22.000 183 33708.89 30.50 17096.24 88888.00 2015-07-02 20:24:23.000 183 33708.93 30.48 17096.26 88888.00 2015-07-02 20:24:24.000 183 33708.93 30.49 17096.25 88888.00 2015-07-02 20:24:25.000 183 33708.92 30.49 17096.24 37796.51 2015-07-02 20:24:26.000 183 33708.92 30.54 17096.22 88888.00 2015-07-02 20:24:27.000 183 33708.93 30.53 17096.24 88888.00 2015-07-02 20:24:28.000 183 33708.93 30.50 17096.24 88888.00 2015-07-02 20:24:29.000 183 33708.94 30.50 17096.24 88888.00 2015-07-02 20:24:30.000 183 33708.95 30.48 17096.27 37796.56 2015-07-02 20:24:31.000 183 33708.96 30.46 17096.24 88888.00 2015-07-02 20:24:32.000 183 33708.98 30.50 17096.23 88888.00 2015-07-02 20:24:33.000 183 33708.96 30.50 17096.23 88888.00 2015-07-02 20:24:34.000 183 33708.96 30.53 17096.27 88888.00 2015-07-02 20:24:35.000 183 33708.93 30.55 17096.27 37796.61 2015-07-02 20:24:36.000 183 33708.90 30.56 17096.25 88888.00 2015-07-02 20:24:37.000 183 33708.92 30.55 17096.26 88888.00 2015-07-02 20:24:38.000 183 33708.93 30.52 17096.27 88888.00 2015-07-02 20:24:39.000 183 33708.90 30.49 17096.26 88888.00 2015-07-02 20:24:40.000 183 33708.88 30.51 17096.23 37796.43 2015-07-02 20:24:41.000 183 33708.86 30.49 17096.23 88888.00 2015-07-02 20:24:42.000 183 33708.84 30.51 17096.21 88888.00 2015-07-02 20:24:43.000 183 33708.80 30.51 17096.26 88888.00 2015-07-02 20:24:44.000 183 33708.73 30.54 17096.29 88888.00 2015-07-02 20:24:45.000 183 33708.72 30.55 17096.28 37796.44 2015-07-02 20:24:46.000 183 33708.75 30.56 17096.29 88888.00 2015-07-02 20:24:47.000 183 33708.72 30.52 17096.24 88888.00 2015-07-02 20:24:48.000 183 33708.67 30.52 17096.23 88888.00 2015-07-02 20:24:49.000 183 33708.68 30.55 17096.25 88888.00 2015-07-02 20:24:50.000 183 33708.68 30.55 17096.24 37796.38 2015-07-02 20:24:51.000 183 33708.62 30.56 17096.24 88888.00 2015-07-02 20:24:52.000 183 33708.65 30.62 17096.25 88888.00 2015-07-02 20:24:53.000 183 33708.62 30.58 17096.19 88888.00 2015-07-02 20:24:54.000 183 33708.62 30.56 17096.20 88888.00 2015-07-02 20:24:55.000 183 33708.59 30.61 17096.28 37796.39 2015-07-02 20:24:56.000 183 33708.59 30.61 17096.29 88888.00 2015-07-02 20:24:57.000 183 33708.62 30.51 17096.30 88888.00 2015-07-02 20:24:58.000 183 33708.60 30.52 17096.31 88888.00 2015-07-02 20:24:59.000 183 33708.55 30.52 17096.31 88888.00 2015-07-02 20:25:00.000 183 33708.53 30.50 17096.30 37796.33 2015-07-02 20:25:01.000 183 33708.54 30.44 17096.32 88888.00 2015-07-02 20:25:02.000 183 33708.55 30.45 17096.31 88888.00 2015-07-02 20:25:03.000 183 33708.47 30.42 17096.29 88888.00 2015-07-02 20:25:04.000 183 33708.40 30.39 17096.27 88888.00 2015-07-02 20:25:05.000 183 33708.42 30.38 17096.28 37796.34 2015-07-02 20:25:06.000 183 33708.43 30.34 17096.24 88888.00 2015-07-02 20:25:07.000 183 33708.44 30.36 17096.24 88888.00 2015-07-02 20:25:08.000 183 33708.45 30.40 17096.25 88888.00 2015-07-02 20:25:09.000 183 33708.46 30.44 17096.27 88888.00 2015-07-02 20:25:10.000 183 33708.48 30.44 17096.26 37796.28 2015-07-02 20:25:11.000 183 33708.54 30.41 17096.30 88888.00 2015-07-02 20:25:12.000 183 33708.51 30.37 17096.30 88888.00 2015-07-02 20:25:13.000 183 33708.46 30.33 17096.28 88888.00 2015-07-02 20:25:14.000 183 33708.53 30.35 17096.28 88888.00 2015-07-02 20:25:15.000 183 33708.52 30.35 17096.31 37796.15 2015-07-02 20:25:16.000 183 33708.47 30.39 17096.36 88888.00 2015-07-02 20:25:17.000 183 33708.50 30.38 17096.36 88888.00 2015-07-02 20:25:18.000 183 33708.51 30.35 17096.34 88888.00 2015-07-02 20:25:19.000 183 33708.49 30.31 17096.32 88888.00 2015-07-02 20:25:20.000 183 33708.51 30.31 17096.30 37796.19 2015-07-02 20:25:21.000 183 33708.46 30.34 17096.31 88888.00 2015-07-02 20:25:22.000 183 33708.46 30.35 17096.30 88888.00 2015-07-02 20:25:23.000 183 33708.46 30.35 17096.29 88888.00 2015-07-02 20:25:24.000 183 33708.50 30.32 17096.28 88888.00 2015-07-02 20:25:25.000 183 33708.47 30.33 17096.31 37796.22 2015-07-02 20:25:26.000 183 33708.46 30.35 17096.33 88888.00 2015-07-02 20:25:27.000 183 33708.48 30.32 17096.30 88888.00 2015-07-02 20:25:28.000 183 33708.44 30.29 17096.31 88888.00 2015-07-02 20:25:29.000 183 33708.41 30.29 17096.28 88888.00 2015-07-02 20:25:30.000 183 33708.42 30.32 17096.30 37796.20 2015-07-02 20:25:31.000 183 33708.41 30.29 17096.29 88888.00 2015-07-02 20:25:32.000 183 33708.44 30.34 17096.30 88888.00 2015-07-02 20:25:33.000 183 33708.42 30.35 17096.29 88888.00 2015-07-02 20:25:34.000 183 33708.47 30.34 17096.27 88888.00 2015-07-02 20:25:35.000 183 33708.45 30.36 17096.28 37796.18 2015-07-02 20:25:36.000 183 33708.40 30.33 17096.28 88888.00 2015-07-02 20:25:37.000 183 33708.40 30.33 17096.28 88888.00 2015-07-02 20:25:38.000 183 33708.37 30.31 17096.27 88888.00 2015-07-02 20:25:39.000 183 33708.40 30.30 17096.31 88888.00 2015-07-02 20:25:40.000 183 33708.35 30.30 17096.30 37796.10 2015-07-02 20:25:41.000 183 33708.33 30.33 17096.33 88888.00 2015-07-02 20:25:42.000 183 33708.39 30.32 17096.33 88888.00 2015-07-02 20:25:43.000 183 33708.40 30.30 17096.30 88888.00 2015-07-02 20:25:44.000 183 33708.35 30.32 17096.28 88888.00 2015-07-02 20:25:45.000 183 33708.32 30.30 17096.29 37796.14 2015-07-02 20:25:46.000 183 33708.34 30.29 17096.30 88888.00 2015-07-02 20:25:47.000 183 33708.38 30.30 17096.33 88888.00 2015-07-02 20:25:48.000 183 33708.41 30.31 17096.30 88888.00 2015-07-02 20:25:49.000 183 33708.41 30.30 17096.31 88888.00 2015-07-02 20:25:50.000 183 33708.42 30.29 17096.35 37796.14 2015-07-02 20:25:51.000 183 33708.43 30.29 17096.34 88888.00 2015-07-02 20:25:52.000 183 33708.39 30.31 17096.34 88888.00 2015-07-02 20:25:53.000 183 33708.38 30.34 17096.31 88888.00 2015-07-02 20:25:54.000 183 33708.42 30.40 17096.30 88888.00 2015-07-02 20:25:55.000 183 33708.44 30.36 17096.31 37796.11 2015-07-02 20:25:56.000 183 33708.45 30.35 17096.33 88888.00 2015-07-02 20:25:57.000 183 33708.45 30.33 17096.35 88888.00 2015-07-02 20:25:58.000 183 33708.48 30.38 17096.29 88888.00 2015-07-02 20:25:59.000 183 33708.51 30.36 17096.26 88888.00 2015-07-02 20:26:00.000 183 33708.49 30.32 17096.29 37796.18 2015-07-02 20:26:01.000 183 33708.48 30.29 17096.29 88888.00 2015-07-02 20:26:02.000 183 33708.48 30.26 17096.30 88888.00 2015-07-02 20:26:03.000 183 33708.51 30.28 17096.34 88888.00 2015-07-02 20:26:04.000 183 33708.50 30.32 17096.34 88888.00 2015-07-02 20:26:05.000 183 33708.44 30.34 17096.29 37796.17 2015-07-02 20:26:06.000 183 33708.44 30.34 17096.32 88888.00 2015-07-02 20:26:07.000 183 33708.47 30.26 17096.34 88888.00 2015-07-02 20:26:08.000 183 33708.48 30.23 17096.33 88888.00 2015-07-02 20:26:09.000 183 33708.47 30.21 17096.33 88888.00 2015-07-02 20:26:10.000 183 33708.50 30.25 17096.29 37796.20 2015-07-02 20:26:11.000 183 33708.52 30.23 17096.30 88888.00 2015-07-02 20:26:12.000 183 33708.52 30.24 17096.30 88888.00 2015-07-02 20:26:13.000 183 33708.51 30.28 17096.32 88888.00 2015-07-02 20:26:14.000 183 33708.53 30.29 17096.33 88888.00 2015-07-02 20:26:15.000 183 33708.52 30.26 17096.31 37796.24 2015-07-02 20:26:16.000 183 33708.50 30.27 17096.30 88888.00 2015-07-02 20:26:17.000 183 33708.49 30.25 17096.34 88888.00 2015-07-02 20:26:18.000 183 33708.55 30.32 17096.34 88888.00 2015-07-02 20:26:19.000 183 33708.56 30.31 17096.32 88888.00 2015-07-02 20:26:20.000 183 33708.58 30.31 17096.33 37796.21 2015-07-02 20:26:21.000 183 33708.58 30.32 17096.28 88888.00 2015-07-02 20:26:22.000 183 33708.59 30.33 17096.30 88888.00 2015-07-02 20:26:23.000 183 33708.60 30.33 17096.32 88888.00 2015-07-02 20:26:24.000 183 33708.61 30.34 17096.31 88888.00 2015-07-02 20:26:25.000 183 33708.63 30.35 17096.32 37796.22 2015-07-02 20:26:26.000 183 33708.59 30.33 17096.33 88888.00 2015-07-02 20:26:27.000 183 33708.55 30.34 17096.30 88888.00 2015-07-02 20:26:28.000 183 33708.56 30.36 17096.35 88888.00 2015-07-02 20:26:29.000 183 33708.57 30.36 17096.32 88888.00 2015-07-02 20:26:30.000 183 33708.61 30.40 17096.31 37796.29 2015-07-02 20:26:31.000 183 33708.58 30.41 17096.34 88888.00 2015-07-02 20:26:32.000 183 33708.62 30.40 17096.38 88888.00 2015-07-02 20:26:33.000 183 33708.61 30.39 17096.38 88888.00 2015-07-02 20:26:34.000 183 33708.64 30.42 17096.36 88888.00 2015-07-02 20:26:35.000 183 33708.65 30.44 17096.36 37796.28 2015-07-02 20:26:36.000 183 33708.64 30.45 17096.36 88888.00 2015-07-02 20:26:37.000 183 33708.68 30.46 17096.36 88888.00 2015-07-02 20:26:38.000 183 33708.74 30.46 17096.36 88888.00 2015-07-02 20:26:39.000 183 33708.71 30.46 17096.35 88888.00 2015-07-02 20:26:40.000 183 33708.68 30.46 17096.34 37796.35 2015-07-02 20:26:41.000 183 33708.67 30.48 17096.33 88888.00 2015-07-02 20:26:42.000 183 33708.67 30.48 17096.34 88888.00 2015-07-02 20:26:43.000 183 33708.67 30.46 17096.36 88888.00 2015-07-02 20:26:44.000 183 33708.68 30.46 17096.34 88888.00 2015-07-02 20:26:45.000 183 33708.68 30.47 17096.36 37796.38 2015-07-02 20:26:46.000 183 33708.67 30.50 17096.37 88888.00 2015-07-02 20:26:47.000 183 33708.68 30.53 17096.34 88888.00 2015-07-02 20:26:48.000 183 33708.69 30.51 17096.34 88888.00 2015-07-02 20:26:49.000 183 33708.69 30.51 17096.35 88888.00 2015-07-02 20:26:50.000 183 33708.72 30.52 17096.34 37796.34 2015-07-02 20:26:51.000 183 33708.72 30.52 17096.32 88888.00 2015-07-02 20:26:52.000 183 33708.72 30.52 17096.30 88888.00 2015-07-02 20:26:53.000 183 33708.76 30.54 17096.31 88888.00 2015-07-02 20:26:54.000 183 33708.77 30.58 17096.29 88888.00 2015-07-02 20:26:55.000 183 33708.76 30.55 17096.33 37796.40 2015-07-02 20:26:56.000 183 33708.77 30.53 17096.34 88888.00 2015-07-02 20:26:57.000 183 33708.78 30.53 17096.30 88888.00 2015-07-02 20:26:58.000 183 33708.80 30.52 17096.31 88888.00 2015-07-02 20:26:59.000 183 33708.82 30.52 17096.33 88888.00 2015-07-02 20:27:00.000 183 33708.83 30.52 17096.33 37796.35 2015-07-02 20:27:01.000 183 33708.83 30.55 17096.36 88888.00 2015-07-02 20:27:02.000 183 33708.86 30.59 17096.35 88888.00 2015-07-02 20:27:03.000 183 33708.87 30.56 17096.30 88888.00 2015-07-02 20:27:04.000 183 33708.85 30.54 17096.36 88888.00 2015-07-02 20:27:05.000 183 33708.85 30.50 17096.35 37796.47 2015-07-02 20:27:06.000 183 33708.89 30.51 17096.28 88888.00 2015-07-02 20:27:07.000 183 33708.92 30.50 17096.31 88888.00 2015-07-02 20:27:08.000 183 33708.87 30.57 17096.31 88888.00 2015-07-02 20:27:09.000 183 33708.86 30.59 17096.29 88888.00 2015-07-02 20:27:10.000 183 33708.89 30.58 17096.28 37796.48 2015-07-02 20:27:11.000 183 33708.88 30.56 17096.30 88888.00 2015-07-02 20:27:12.000 183 33708.88 30.53 17096.32 88888.00 2015-07-02 20:27:13.000 183 33708.88 30.55 17096.31 88888.00 2015-07-02 20:27:14.000 183 33708.87 30.57 17096.31 88888.00 2015-07-02 20:27:15.000 183 33708.89 30.56 17096.31 37796.49 2015-07-02 20:27:16.000 183 33708.93 30.55 17096.32 88888.00 2015-07-02 20:27:17.000 183 33708.89 30.54 17096.31 88888.00 2015-07-02 20:27:18.000 183 33708.91 30.57 17096.31 88888.00 2015-07-02 20:27:19.000 183 33708.93 30.57 17096.31 88888.00 2015-07-02 20:27:20.000 183 33708.93 30.56 17096.26 37796.59 2015-07-02 20:27:21.000 183 33708.91 30.57 17096.31 88888.00 2015-07-02 20:27:22.000 183 33708.95 30.60 17096.33 88888.00 2015-07-02 20:27:23.000 183 33708.91 30.59 17096.31 88888.00 2015-07-02 20:27:24.000 183 33708.92 30.62 17096.33 88888.00 2015-07-02 20:27:25.000 183 33708.99 30.62 17096.35 37796.61 2015-07-02 20:27:26.000 183 33709.03 30.62 17096.34 88888.00 2015-07-02 20:27:27.000 183 33709.02 30.60 17096.29 88888.00 2015-07-02 20:27:28.000 183 33709.01 30.62 17096.31 88888.00 2015-07-02 20:27:29.000 183 33708.96 30.65 17096.32 88888.00 2015-07-02 20:27:30.000 183 33708.95 30.62 17096.30 37796.65 2015-07-02 20:27:31.000 183 33708.96 30.60 17096.28 88888.00 2015-07-02 20:27:32.000 183 33708.94 30.58 17096.29 88888.00 2015-07-02 20:27:33.000 183 33708.94 30.60 17096.30 88888.00 2015-07-02 20:27:34.000 183 33708.91 30.58 17096.28 88888.00 2015-07-02 20:27:35.000 183 33708.91 30.54 17096.25 37796.64 2015-07-02 20:27:36.000 183 33708.96 30.55 17096.30 88888.00 2015-07-02 20:27:37.000 183 33708.95 30.54 17096.31 88888.00 2015-07-02 20:27:38.000 183 33708.95 30.54 17096.33 88888.00 2015-07-02 20:27:39.000 183 33708.95 30.55 17096.27 88888.00 2015-07-02 20:27:40.000 183 33708.98 30.54 17096.27 37796.62 2015-07-02 20:27:41.000 183 33709.03 30.59 17096.29 88888.00 2015-07-02 20:27:42.000 183 33708.98 30.59 17096.30 88888.00 2015-07-02 20:27:43.000 183 33708.97 30.59 17096.26 88888.00 2015-07-02 20:27:44.000 183 33709.03 30.59 17096.29 88888.00 2015-07-02 20:27:45.000 183 33709.04 30.63 17096.30 37796.65 2015-07-02 20:27:46.000 183 33709.02 30.63 17096.31 88888.00 2015-07-02 20:27:47.000 183 33709.01 30.58 17096.28 88888.00 2015-07-02 20:27:48.000 183 33709.02 30.60 17096.30 88888.00 2015-07-02 20:27:49.000 183 33709.01 30.57 17096.35 88888.00 2015-07-02 20:27:50.000 183 33709.02 30.52 17096.34 37796.65 2015-07-02 20:27:51.000 183 33709.00 30.52 17096.35 88888.00 2015-07-02 20:27:52.000 183 33708.96 30.53 17096.35 88888.00 2015-07-02 20:27:53.000 183 33708.96 30.51 17096.31 88888.00 2015-07-02 20:27:54.000 183 33708.96 30.52 17096.24 88888.00 2015-07-02 20:27:55.000 183 33708.97 30.57 17096.25 37796.57 2015-07-02 20:27:56.000 183 33708.98 30.55 17096.27 88888.00 2015-07-02 20:27:57.000 183 33708.95 30.54 17096.31 88888.00 2015-07-02 20:27:58.000 183 33708.98 30.59 17096.32 88888.00 2015-07-02 20:27:59.000 183 33709.01 30.63 17096.35 88888.00 2015-07-02 20:28:00.000 183 33708.99 30.57 17096.34 37796.60 2015-07-02 20:28:01.000 183 33708.95 30.54 17096.28 88888.00 2015-07-02 20:28:02.000 183 33708.96 30.53 17096.28 88888.00 2015-07-02 20:28:03.000 183 33709.00 30.54 17096.26 88888.00 2015-07-02 20:28:04.000 183 33709.02 30.55 17096.30 88888.00 2015-07-02 20:28:05.000 183 33709.00 30.53 17096.28 37796.48 2015-07-02 20:28:06.000 183 33708.95 30.50 17096.27 88888.00 2015-07-02 20:28:07.000 183 33708.91 30.46 17096.27 88888.00 2015-07-02 20:28:08.000 183 33708.90 30.47 17096.27 88888.00 2015-07-02 20:28:09.000 183 33708.86 30.45 17096.30 88888.00 2015-07-02 20:28:10.000 183 33708.87 30.47 17096.29 37796.51 2015-07-02 20:28:11.000 183 33708.88 30.48 17096.32 88888.00 2015-07-02 20:28:12.000 183 33708.87 30.47 17096.33 88888.00 2015-07-02 20:28:13.000 183 33708.90 30.46 17096.34 88888.00 2015-07-02 20:28:14.000 183 33708.92 30.45 17096.33 88888.00 2015-07-02 20:28:15.000 183 33708.91 30.42 17096.33 37796.56 2015-07-02 20:28:16.000 183 33708.85 30.45 17096.34 88888.00 2015-07-02 20:28:17.000 183 33708.88 30.48 17096.30 88888.00 2015-07-02 20:28:18.000 183 33708.89 30.47 17096.30 88888.00 2015-07-02 20:28:19.000 183 33708.92 30.48 17096.27 88888.00 2015-07-02 20:28:20.000 183 33708.90 30.43 17096.27 37796.61 2015-07-02 20:28:21.000 183 33708.92 30.45 17096.28 88888.00 2015-07-02 20:28:22.000 183 33708.94 30.51 17096.29 88888.00 2015-07-02 20:28:23.000 183 33708.93 30.51 17096.27 88888.00 2015-07-02 20:28:24.000 183 33708.92 30.49 17096.29 88888.00 2015-07-02 20:28:25.000 183 33708.92 30.47 17096.30 37796.52 2015-07-02 20:28:26.000 183 33708.94 30.45 17096.33 88888.00 2015-07-02 20:28:27.000 183 33708.93 30.49 17096.36 88888.00 2015-07-02 20:28:28.000 183 33708.90 30.49 17096.38 88888.00 2015-07-02 20:28:29.000 183 33708.86 30.47 17096.36 88888.00 2015-07-02 20:28:30.000 183 33708.86 30.44 17096.34 37796.54 2015-07-02 20:28:31.000 183 33708.89 30.44 17096.34 88888.00 2015-07-02 20:28:32.000 183 33708.89 30.48 17096.37 88888.00 2015-07-02 20:28:33.000 183 33708.88 30.48 17096.34 88888.00 2015-07-02 20:28:34.000 183 33708.86 30.48 17096.38 88888.00 2015-07-02 20:28:35.000 183 33708.83 30.48 17096.34 37796.51 2015-07-02 20:28:36.000 183 33708.84 30.49 17096.36 88888.00 2015-07-02 20:28:37.000 183 33708.81 30.52 17096.35 88888.00 2015-07-02 20:28:38.000 183 33708.81 30.45 17096.37 88888.00 2015-07-02 20:28:39.000 183 33708.84 30.45 17096.36 88888.00 2015-07-02 20:28:40.000 183 33708.87 30.47 17096.34 37796.52 2015-07-02 20:28:41.000 183 33708.85 30.43 17096.35 88888.00 2015-07-02 20:28:42.000 183 33708.83 30.40 17096.36 88888.00 2015-07-02 20:28:43.000 183 33708.85 30.41 17096.36 88888.00 2015-07-02 20:28:44.000 183 33708.84 30.43 17096.36 88888.00 2015-07-02 20:28:45.000 183 33708.81 30.41 17096.36 37796.55 2015-07-02 20:28:46.000 183 33708.81 30.45 17096.40 88888.00 2015-07-02 20:28:47.000 183 33708.84 30.49 17096.37 88888.00 2015-07-02 20:28:48.000 183 33708.82 30.43 17096.38 88888.00 2015-07-02 20:28:49.000 183 33708.82 30.41 17096.36 88888.00 2015-07-02 20:28:50.000 183 33708.83 30.47 17096.33 37796.49 2015-07-02 20:28:51.000 183 33708.86 30.45 17096.31 88888.00 2015-07-02 20:28:52.000 183 33708.88 30.42 17096.35 88888.00 2015-07-02 20:28:53.000 183 33708.85 30.40 17096.32 88888.00 2015-07-02 20:28:54.000 183 33708.84 30.42 17096.31 88888.00 2015-07-02 20:28:55.000 183 33708.84 30.39 17096.34 37796.48 2015-07-02 20:28:56.000 183 33708.83 30.38 17096.38 88888.00 2015-07-02 20:28:57.000 183 33708.84 30.37 17096.35 88888.00 2015-07-02 20:28:58.000 183 33708.84 30.38 17096.35 88888.00 2015-07-02 20:28:59.000 183 33708.83 30.38 17096.34 88888.00 2015-07-02 20:29:00.000 183 33708.82 30.40 17096.32 37796.51 2015-07-02 20:29:01.000 183 33708.82 30.43 17096.32 88888.00 2015-07-02 20:29:02.000 183 33708.88 30.39 17096.32 88888.00 2015-07-02 20:29:03.000 183 33708.86 30.36 17096.30 88888.00 2015-07-02 20:29:04.000 183 33708.90 30.42 17096.35 88888.00 2015-07-02 20:29:05.000 183 33708.90 30.38 17096.36 37796.48 2015-07-02 20:29:06.000 183 33708.94 30.37 17096.35 88888.00 2015-07-02 20:29:07.000 183 33708.92 30.35 17096.35 88888.00 2015-07-02 20:29:08.000 183 33708.89 30.37 17096.39 88888.00 2015-07-02 20:29:09.000 183 33708.90 30.38 17096.43 88888.00 2015-07-02 20:29:10.000 183 33708.86 30.41 17096.39 37796.47 2015-07-02 20:29:11.000 183 33708.93 30.43 17096.38 88888.00 2015-07-02 20:29:12.000 183 33708.95 30.39 17096.37 88888.00 2015-07-02 20:29:13.000 183 33708.91 30.37 17096.39 88888.00 2015-07-02 20:29:14.000 183 33708.90 30.35 17096.34 88888.00 2015-07-02 20:29:15.000 183 33708.87 30.33 17096.38 37796.54 2015-07-02 20:29:16.000 183 33708.92 30.37 17096.37 88888.00 2015-07-02 20:29:17.000 183 33708.93 30.34 17096.39 88888.00 2015-07-02 20:29:18.000 183 33708.98 30.35 17096.39 88888.00 2015-07-02 20:29:19.000 183 33709.05 30.41 17096.39 88888.00 2015-07-02 20:29:20.000 183 33709.04 30.43 17096.37 37796.65 2015-07-02 20:29:21.000 183 33708.99 30.40 17096.34 88888.00 2015-07-02 20:29:22.000 183 33708.99 30.41 17096.35 88888.00 2015-07-02 20:29:23.000 183 33709.02 30.43 17096.33 88888.00 2015-07-02 20:29:24.000 183 33709.02 30.38 17096.34 88888.00 2015-07-02 20:29:25.000 183 33709.00 30.37 17096.39 37796.64 2015-07-02 20:29:26.000 183 33709.07 30.37 17096.41 88888.00 2015-07-02 20:29:27.000 183 33709.08 30.37 17096.34 88888.00 2015-07-02 20:29:28.000 183 33709.09 30.39 17096.37 88888.00 2015-07-02 20:29:29.000 183 33709.14 30.39 17096.37 88888.00 2015-07-02 20:29:30.000 183 33709.09 30.38 17096.33 37796.68 2015-07-02 20:29:31.000 183 33709.08 30.41 17096.31 88888.00 2015-07-02 20:29:32.000 183 33709.10 30.44 17096.37 88888.00 2015-07-02 20:29:33.000 183 33709.15 30.41 17096.40 88888.00 2015-07-02 20:29:34.000 183 33709.13 30.39 17096.38 88888.00 2015-07-02 20:29:35.000 183 33709.12 30.41 17096.36 37796.63 2015-07-02 20:29:36.000 183 33709.14 30.43 17096.37 88888.00 2015-07-02 20:29:37.000 183 33709.14 30.40 17096.35 88888.00 2015-07-02 20:29:38.000 183 33709.17 30.41 17096.35 88888.00 2015-07-02 20:29:39.000 183 33709.15 30.37 17096.31 88888.00 2015-07-02 20:29:40.000 183 33709.13 30.36 17096.31 37796.75 2015-07-02 20:29:41.000 183 33709.12 30.38 17096.34 88888.00 2015-07-02 20:29:42.000 183 33709.16 30.37 17096.34 88888.00 2015-07-02 20:29:43.000 183 33709.16 30.35 17096.34 88888.00 2015-07-02 20:29:44.000 183 33709.12 30.35 17096.38 88888.00 2015-07-02 20:29:45.000 183 33709.12 30.36 17096.39 37796.71 2015-07-02 20:29:46.000 183 33709.18 30.36 17096.37 88888.00 2015-07-02 20:29:47.000 183 33709.18 30.35 17096.37 88888.00 2015-07-02 20:29:48.000 183 33709.15 30.39 17096.36 88888.00 2015-07-02 20:29:49.000 183 33709.14 30.38 17096.34 88888.00 2015-07-02 20:29:50.000 183 33709.11 30.38 17096.33 37796.79 2015-07-02 20:29:51.000 183 33709.11 30.37 17096.33 88888.00 2015-07-02 20:29:52.000 183 33709.13 30.34 17096.36 88888.00 2015-07-02 20:29:53.000 183 33709.11 30.34 17096.39 88888.00 2015-07-02 20:29:54.000 183 33709.16 30.34 17096.38 88888.00 2015-07-02 20:29:55.000 183 33709.14 30.37 17096.31 37796.83 2015-07-02 20:29:56.000 183 33709.13 30.36 17096.31 88888.00 2015-07-02 20:29:57.000 183 33709.14 30.42 17096.30 88888.00 2015-07-02 20:29:58.000 183 33709.16 30.40 17096.30 88888.00 2015-07-02 20:29:59.000 183 33709.18 30.41 17096.33 88888.00 2015-07-02 20:30:00.000 183 33709.18 30.40 17096.36 37796.82 2015-07-02 20:30:01.000 183 33709.17 30.40 17096.32 88888.00 2015-07-02 20:30:02.000 183 33709.12 30.33 17096.32 88888.00 2015-07-02 20:30:03.000 183 33709.12 30.28 17096.37 88888.00 2015-07-02 20:30:04.000 183 33709.13 30.27 17096.41 88888.00 2015-07-02 20:30:05.000 183 33709.09 30.27 17096.39 37796.87 2015-07-02 20:30:06.000 183 33709.10 30.26 17096.38 88888.00 2015-07-02 20:30:07.000 183 33709.08 30.24 17096.35 88888.00 2015-07-02 20:30:08.000 183 33709.07 30.22 17096.34 88888.00 2015-07-02 20:30:09.000 183 33709.10 30.23 17096.35 88888.00 2015-07-02 20:30:10.000 183 33709.13 30.23 17096.34 37796.82 2015-07-02 20:30:11.000 183 33709.15 30.26 17096.36 88888.00 2015-07-02 20:30:12.000 183 33709.14 30.27 17096.38 88888.00 2015-07-02 20:30:13.000 183 33709.13 30.26 17096.38 88888.00 2015-07-02 20:30:14.000 183 33709.17 30.25 17096.37 88888.00 2015-07-02 20:30:15.000 183 33709.18 30.23 17096.36 37796.83 2015-07-02 20:30:16.000 183 33709.20 30.22 17096.38 88888.00 2015-07-02 20:30:17.000 183 33709.17 30.20 17096.36 88888.00 2015-07-02 20:30:18.000 183 33709.17 30.22 17096.32 88888.00 2015-07-02 20:30:19.000 183 33709.15 30.24 17096.31 88888.00 2015-07-02 20:30:20.000 183 33709.15 30.28 17096.27 37796.76 2015-07-02 20:30:21.000 183 33709.22 30.22 17096.31 88888.00 2015-07-02 20:30:22.000 183 33709.21 30.20 17096.32 88888.00 2015-07-02 20:30:23.000 183 33709.20 30.19 17096.32 88888.00 2015-07-02 20:30:24.000 183 33709.22 30.22 17096.33 88888.00 2015-07-02 20:30:25.000 183 33709.23 30.19 17096.31 37796.89 2015-07-02 20:30:26.000 183 33709.26 30.19 17096.33 88888.00 2015-07-02 20:30:27.000 183 33709.23 30.22 17096.36 88888.00 2015-07-02 20:30:28.000 183 33709.27 30.27 17096.34 88888.00 2015-07-02 20:30:29.000 183 33709.25 30.24 17096.33 88888.00 2015-07-02 20:30:30.000 183 33709.20 30.19 17096.33 37796.82 2015-07-02 20:30:31.000 183 33709.19 30.19 17096.34 88888.00 2015-07-02 20:30:32.000 183 33709.22 30.22 17096.33 88888.00 2015-07-02 20:30:33.000 183 33709.23 30.21 17096.36 88888.00 2015-07-02 20:30:34.000 183 33709.22 30.22 17096.37 88888.00 2015-07-02 20:30:35.000 183 33709.18 30.22 17096.40 37796.81 2015-07-02 20:30:36.000 183 33709.22 30.19 17096.41 88888.00 2015-07-02 20:30:37.000 183 33709.18 30.19 17096.42 88888.00 2015-07-02 20:30:38.000 183 33709.22 30.24 17096.39 88888.00 2015-07-02 20:30:39.000 183 33709.20 30.20 17096.38 88888.00 2015-07-02 20:30:40.000 183 33709.19 30.15 17096.39 37796.92 2015-07-02 20:30:41.000 183 33709.19 30.15 17096.39 88888.00 2015-07-02 20:30:42.000 183 33709.22 30.18 17096.42 88888.00 2015-07-02 20:30:43.000 183 33709.21 30.24 17096.43 88888.00 2015-07-02 20:30:44.000 183 33709.22 30.23 17096.45 88888.00 2015-07-02 20:30:45.000 183 33709.25 30.22 17096.45 37796.84 2015-07-02 20:30:46.000 183 33709.29 30.26 17096.47 88888.00 2015-07-02 20:30:47.000 183 33709.24 30.24 17096.42 88888.00 2015-07-02 20:30:48.000 183 33709.24 30.23 17096.43 88888.00 2015-07-02 20:30:49.000 183 33709.24 30.21 17096.47 88888.00 2015-07-02 20:30:50.000 183 33709.22 30.19 17096.46 37796.80 2015-07-02 20:30:51.000 183 33709.24 30.22 17096.44 88888.00 2015-07-02 20:30:52.000 183 33709.25 30.21 17096.43 88888.00 2015-07-02 20:30:53.000 183 33709.20 30.22 17096.36 88888.00 2015-07-02 20:30:54.000 183 33709.19 30.22 17096.39 88888.00 2015-07-02 20:30:55.000 183 33709.23 30.20 17096.37 37796.81 2015-07-02 20:30:56.000 183 33709.26 30.19 17096.37 88888.00 2015-07-02 20:30:57.000 183 33709.24 30.19 17096.36 88888.00 2015-07-02 20:30:58.000 183 33709.24 30.19 17096.35 88888.00 2015-07-02 20:30:59.000 183 33709.24 30.16 17096.34 88888.00 2015-07-02 20:31:00.000 183 33709.21 30.13 17096.34 37796.88 2015-07-02 20:31:01.000 183 33709.20 30.16 17096.35 88888.00 2015-07-02 20:31:02.000 183 33709.21 30.18 17096.38 88888.00 2015-07-02 20:31:03.000 183 33709.21 30.20 17096.41 88888.00 2015-07-02 20:31:04.000 183 33709.20 30.20 17096.40 88888.00 2015-07-02 20:31:05.000 183 33709.17 30.19 17096.38 37796.87 2015-07-02 20:31:06.000 183 33709.21 30.18 17096.40 88888.00 2015-07-02 20:31:07.000 183 33709.18 30.21 17096.40 88888.00 2015-07-02 20:31:08.000 183 33709.18 30.22 17096.39 88888.00 2015-07-02 20:31:09.000 183 33709.22 30.24 17096.36 88888.00 2015-07-02 20:31:10.000 183 33709.22 30.26 17096.39 37796.84 2015-07-02 20:31:11.000 183 33709.18 30.28 17096.43 88888.00 2015-07-02 20:31:12.000 183 33709.14 30.27 17096.42 88888.00 2015-07-02 20:31:13.000 183 33709.13 30.28 17096.42 88888.00 2015-07-02 20:31:14.000 183 33709.10 30.31 17096.47 88888.00 2015-07-02 20:31:15.000 183 33709.05 30.29 17096.46 37796.77 2015-07-02 20:31:16.000 183 33709.04 30.28 17096.44 88888.00 2015-07-02 20:31:17.000 183 33709.05 30.29 17096.47 88888.00 2015-07-02 20:31:18.000 183 33709.05 30.31 17096.46 88888.00 2015-07-02 20:31:19.000 183 33709.05 30.29 17096.41 88888.00 2015-07-02 20:31:20.000 183 33709.04 30.29 17096.42 37796.84 2015-07-02 20:31:21.000 183 33709.04 30.28 17096.40 88888.00 2015-07-02 20:31:22.000 183 33709.04 30.28 17096.40 88888.00 2015-07-02 20:31:23.000 183 33709.03 30.30 17096.43 88888.00 2015-07-02 20:31:24.000 183 33709.05 30.30 17096.43 88888.00 2015-07-02 20:31:25.000 183 33709.06 30.28 17096.39 37796.80 2015-07-02 20:31:26.000 183 33709.03 30.31 17096.40 88888.00 2015-07-02 20:31:27.000 183 33709.02 30.28 17096.42 88888.00 2015-07-02 20:31:28.000 183 33709.00 30.27 17096.44 88888.00 2015-07-02 20:31:29.000 183 33709.04 30.26 17096.43 88888.00 2015-07-02 20:31:30.000 183 33709.00 30.26 17096.42 37796.67 2015-07-02 20:31:31.000 183 33709.00 30.27 17096.43 88888.00 2015-07-02 20:31:32.000 183 33709.03 30.26 17096.42 88888.00 2015-07-02 20:31:33.000 183 33709.01 30.25 17096.41 88888.00 2015-07-02 20:31:34.000 183 33709.00 30.27 17096.43 88888.00 2015-07-02 20:31:35.000 183 33708.99 30.27 17096.47 37796.74 2015-07-02 20:31:36.000 183 33708.96 30.26 17096.48 88888.00 2015-07-02 20:31:37.000 183 33708.95 30.32 17096.49 88888.00 2015-07-02 20:31:38.000 183 33708.98 30.36 17096.49 88888.00 2015-07-02 20:31:39.000 183 33708.95 30.32 17096.48 88888.00 2015-07-02 20:31:40.000 183 33708.99 30.35 17096.46 37796.78 2015-07-02 20:31:41.000 183 33708.96 30.34 17096.41 88888.00 2015-07-02 20:31:42.000 183 33708.95 30.33 17096.44 88888.00 2015-07-02 20:31:43.000 183 33708.96 30.31 17096.47 88888.00 2015-07-02 20:31:44.000 183 33708.98 30.28 17096.47 88888.00 2015-07-02 20:31:45.000 183 33708.99 30.31 17096.48 37796.73 2015-07-02 20:31:46.000 183 33709.03 30.28 17096.52 88888.00 2015-07-02 20:31:47.000 183 33709.04 30.30 17096.47 88888.00 2015-07-02 20:31:48.000 183 33709.04 30.33 17096.50 88888.00 2015-07-02 20:31:49.000 183 33709.02 30.27 17096.50 88888.00 2015-07-02 20:31:50.000 183 33709.01 30.24 17096.52 37796.76 2015-07-02 20:31:51.000 183 33709.00 30.25 17096.46 88888.00 2015-07-02 20:31:52.000 183 33709.02 30.28 17096.46 88888.00 2015-07-02 20:31:53.000 183 33709.00 30.34 17096.48 88888.00 2015-07-02 20:31:54.000 183 33709.02 30.36 17096.50 88888.00 2015-07-02 20:31:55.000 183 33709.04 30.36 17096.52 37796.70 2015-07-02 20:31:56.000 183 33709.00 30.37 17096.48 88888.00 2015-07-02 20:31:57.000 183 33709.00 30.36 17096.46 88888.00 2015-07-02 20:31:58.000 183 33709.03 30.34 17096.47 88888.00 2015-07-02 20:31:59.000 183 33709.06 30.34 17096.50 88888.00 2015-07-02 20:32:00.000 183 33709.05 30.35 17096.52 37796.71 2015-07-02 20:32:01.000 183 33709.04 30.31 17096.54 88888.00 2015-07-02 20:32:02.000 183 33709.03 30.30 17096.51 88888.00 2015-07-02 20:32:03.000 183 33709.01 30.30 17096.49 88888.00 2015-07-02 20:32:04.000 183 33709.00 30.30 17096.50 88888.00 2015-07-02 20:32:05.000 183 33708.97 30.36 17096.46 37796.76 2015-07-02 20:32:06.000 183 33708.99 30.29 17096.43 88888.00 2015-07-02 20:32:07.000 183 33708.99 30.31 17096.41 88888.00 2015-07-02 20:32:08.000 183 33708.96 30.35 17096.44 88888.00 2015-07-02 20:32:09.000 183 33708.98 30.33 17096.45 88888.00 2015-07-02 20:32:10.000 183 33708.98 30.30 17096.43 37796.68 2015-07-02 20:32:11.000 183 33709.03 30.32 17096.44 88888.00 2015-07-02 20:32:12.000 183 33709.03 30.32 17096.42 88888.00 2015-07-02 20:32:13.000 183 33709.01 30.34 17096.42 88888.00 2015-07-02 20:32:14.000 183 33709.03 30.34 17096.44 88888.00 2015-07-02 20:32:15.000 183 33709.02 30.38 17096.43 37796.68 2015-07-02 20:32:16.000 183 33709.07 30.36 17096.45 88888.00 2015-07-02 20:32:17.000 183 33709.08 30.35 17096.45 88888.00 2015-07-02 20:32:18.000 183 33709.03 30.31 17096.45 88888.00 2015-07-02 20:32:19.000 183 33709.03 30.28 17096.46 88888.00 2015-07-02 20:32:20.000 183 33709.03 30.26 17096.47 37796.78 2015-07-02 20:32:21.000 183 33709.05 30.30 17096.46 88888.00 2015-07-02 20:32:22.000 183 33709.07 30.32 17096.46 88888.00 2015-07-02 20:32:23.000 183 33709.09 30.33 17096.47 88888.00 2015-07-02 20:32:24.000 183 33709.13 30.31 17096.47 88888.00 2015-07-02 20:32:25.000 183 33709.13 30.30 17096.44 37796.80 2015-07-02 20:32:26.000 183 33709.10 30.29 17096.40 88888.00 2015-07-02 20:32:27.000 183 33709.07 30.25 17096.44 88888.00 2015-07-02 20:32:28.000 183 33709.05 30.23 17096.45 88888.00 2015-07-02 20:32:29.000 183 33709.04 30.23 17096.41 88888.00 2015-07-02 20:32:30.000 183 33709.11 30.26 17096.44 37796.74 2015-07-02 20:32:31.000 183 33709.08 30.27 17096.47 88888.00 2015-07-02 20:32:32.000 183 33709.11 30.28 17096.49 88888.00 2015-07-02 20:32:33.000 183 33709.09 30.30 17096.48 88888.00 2015-07-02 20:32:34.000 183 33709.09 30.29 17096.46 88888.00 2015-07-02 20:32:35.000 183 33709.10 30.28 17096.43 37796.73 2015-07-02 20:32:36.000 183 33709.10 30.28 17096.40 88888.00 2015-07-02 20:32:37.000 183 33709.08 30.29 17096.41 88888.00 2015-07-02 20:32:38.000 183 33709.11 30.37 17096.46 88888.00 2015-07-02 20:32:39.000 183 33709.15 30.36 17096.49 88888.00 2015-07-02 20:32:40.000 183 33709.15 30.28 17096.46 37796.85 2015-07-02 20:32:41.000 183 33709.16 30.28 17096.45 88888.00 2015-07-02 20:32:42.000 183 33709.12 30.28 17096.45 88888.00 2015-07-02 20:32:43.000 183 33709.06 30.26 17096.44 88888.00 2015-07-02 20:32:44.000 183 33709.09 30.26 17096.39 88888.00 2015-07-02 20:32:45.000 183 33709.13 30.25 17096.41 37796.82 2015-07-02 20:32:46.000 183 33709.15 30.25 17096.40 88888.00 2015-07-02 20:32:47.000 183 33709.19 30.22 17096.41 88888.00 2015-07-02 20:32:48.000 183 33709.18 30.27 17096.45 88888.00 2015-07-02 20:32:49.000 183 33709.18 30.30 17096.39 88888.00 2015-07-02 20:32:50.000 183 33709.17 30.33 17096.39 37796.83 2015-07-02 20:32:51.000 183 33709.19 30.37 17096.43 88888.00 2015-07-02 20:32:52.000 183 33709.18 30.34 17096.45 88888.00 2015-07-02 20:32:53.000 183 33709.19 30.33 17096.44 88888.00 2015-07-02 20:32:54.000 183 33709.19 30.36 17096.44 88888.00 2015-07-02 20:32:55.000 183 33709.19 30.37 17096.46 37796.79 2015-07-02 20:32:56.000 183 33709.16 30.31 17096.44 88888.00 2015-07-02 20:32:57.000 183 33709.17 30.30 17096.44 88888.00 2015-07-02 20:32:58.000 183 33709.18 30.28 17096.38 88888.00 2015-07-02 20:32:59.000 183 33709.19 30.29 17096.40 88888.00 2015-07-02 20:33:00.000 183 33709.18 30.30 17096.42 37796.74 2015-07-02 20:33:01.000 183 33709.18 30.29 17096.40 88888.00 2015-07-02 20:33:02.000 183 33709.15 30.31 17096.42 88888.00 2015-07-02 20:33:03.000 183 33709.12 30.32 17096.43 88888.00 2015-07-02 20:33:04.000 183 33709.12 30.35 17096.44 88888.00 2015-07-02 20:33:05.000 183 33709.12 30.31 17096.42 37796.90 2015-07-02 20:33:06.000 183 33709.12 30.34 17096.42 88888.00 2015-07-02 20:33:07.000 183 33709.15 30.34 17096.43 88888.00 2015-07-02 20:33:08.000 183 33709.17 30.37 17096.41 88888.00 2015-07-02 20:33:09.000 183 33709.20 30.34 17096.42 88888.00 2015-07-02 20:33:10.000 183 33709.15 30.37 17096.43 37796.84 2015-07-02 20:33:11.000 183 33709.14 30.40 17096.42 88888.00 2015-07-02 20:33:12.000 183 33709.13 30.39 17096.41 88888.00 2015-07-02 20:33:13.000 183 33709.16 30.39 17096.39 88888.00 2015-07-02 20:33:14.000 183 33709.17 30.40 17096.40 88888.00 2015-07-02 20:33:15.000 183 33709.19 30.39 17096.39 37796.91 2015-07-02 20:33:16.000 183 33709.20 30.40 17096.40 88888.00 2015-07-02 20:33:17.000 183 33709.16 30.40 17096.38 88888.00 2015-07-02 20:33:18.000 183 33709.12 30.41 17096.44 88888.00 2015-07-02 20:33:19.000 183 33709.17 30.37 17096.45 88888.00 2015-07-02 20:33:20.000 183 33709.22 30.34 17096.47 37796.86 2015-07-02 20:33:21.000 183 33709.20 30.34 17096.46 88888.00 2015-07-02 20:33:22.000 183 33709.21 30.30 17096.41 88888.00 2015-07-02 20:33:23.000 183 33709.21 30.31 17096.39 88888.00 2015-07-02 20:33:24.000 183 33709.19 30.30 17096.41 88888.00 2015-07-02 20:33:25.000 183 33709.17 30.31 17096.42 37796.97 2015-07-02 20:33:26.000 183 33709.17 30.33 17096.44 88888.00 2015-07-02 20:33:27.000 183 33709.17 30.34 17096.44 88888.00 2015-07-02 20:33:28.000 183 33709.17 30.33 17096.47 88888.00 2015-07-02 20:33:29.000 183 33709.15 30.33 17096.49 88888.00 2015-07-02 20:33:30.000 183 33709.15 30.31 17096.50 37796.85 2015-07-02 20:33:31.000 183 33709.15 30.32 17096.46 88888.00 2015-07-02 20:33:32.000 183 33709.19 30.33 17096.44 88888.00 2015-07-02 20:33:33.000 183 33709.15 30.38 17096.44 88888.00 2015-07-02 20:33:34.000 183 33709.15 30.36 17096.47 88888.00 2015-07-02 20:33:35.000 183 33709.13 30.35 17096.46 37796.86 2015-07-02 20:33:36.000 183 33709.15 30.38 17096.49 88888.00 2015-07-02 20:33:37.000 183 33709.15 30.38 17096.52 88888.00 2015-07-02 20:33:38.000 183 33709.11 30.35 17096.54 88888.00 2015-07-02 20:33:39.000 183 33709.11 30.34 17096.55 88888.00 2015-07-02 20:33:40.000 183 33709.16 30.34 17096.54 37796.83 2015-07-02 20:33:41.000 183 33709.19 30.32 17096.53 88888.00 2015-07-02 20:33:42.000 183 33709.18 30.30 17096.54 88888.00 2015-07-02 20:33:43.000 183 33709.14 30.33 17096.50 88888.00 2015-07-02 20:33:44.000 183 33709.13 30.36 17096.49 88888.00 2015-07-02 20:33:45.000 183 33709.10 30.35 17096.49 37796.80 2015-07-02 20:33:46.000 183 33709.11 30.33 17096.51 88888.00 2015-07-02 20:33:47.000 183 33709.11 30.32 17096.52 88888.00 2015-07-02 20:33:48.000 183 33709.06 30.32 17096.49 88888.00 2015-07-02 20:33:49.000 183 33709.03 30.34 17096.47 88888.00 2015-07-02 20:33:50.000 183 33709.00 30.31 17096.44 37796.83 2015-07-02 20:33:51.000 183 33708.98 30.33 17096.45 88888.00 2015-07-02 20:33:52.000 183 33709.01 30.31 17096.49 88888.00 2015-07-02 20:33:53.000 183 33709.03 30.30 17096.50 88888.00 2015-07-02 20:33:54.000 183 33709.04 30.35 17096.50 88888.00 2015-07-02 20:33:55.000 183 33709.04 30.33 17096.53 37796.79 2015-07-02 20:33:56.000 183 33709.02 30.36 17096.53 88888.00 2015-07-02 20:33:57.000 183 33709.01 30.45 17096.52 88888.00 2015-07-02 20:33:58.000 183 33709.03 30.40 17096.53 88888.00 2015-07-02 20:33:59.000 183 33709.01 30.37 17096.55 88888.00 2015-07-02 20:34:00.000 183 33708.99 30.38 17096.55 37796.76 2015-07-02 20:34:01.000 183 33708.99 30.34 17096.56 88888.00 2015-07-02 20:34:02.000 183 33708.95 30.27 17096.54 88888.00 2015-07-02 20:34:03.000 183 33708.94 30.28 17096.54 88888.00 2015-07-02 20:34:04.000 183 33708.97 30.30 17096.54 88888.00 2015-07-02 20:34:05.000 183 33708.94 30.31 17096.57 37796.79 2015-07-02 20:34:06.000 183 33708.96 30.33 17096.56 88888.00 2015-07-02 20:34:07.000 183 33708.94 30.37 17096.55 88888.00 2015-07-02 20:34:08.000 183 33709.01 30.34 17096.54 88888.00 2015-07-02 20:34:09.000 183 33709.00 30.31 17096.52 88888.00 2015-07-02 20:34:10.000 183 33708.96 30.35 17096.52 37796.62 2015-07-02 20:34:11.000 183 33708.93 30.30 17096.51 88888.00 2015-07-02 20:34:12.000 183 33708.93 30.25 17096.48 88888.00 2015-07-02 20:34:13.000 183 33708.94 30.23 17096.48 88888.00 2015-07-02 20:34:14.000 183 33708.94 30.24 17096.50 88888.00 2015-07-02 20:34:15.000 183 33709.00 30.29 17096.50 37796.69 2015-07-02 20:34:16.000 183 33708.95 30.25 17096.49 88888.00 2015-07-02 20:34:17.000 183 33708.93 30.26 17096.46 88888.00 2015-07-02 20:34:18.000 183 33708.91 30.34 17096.48 88888.00 2015-07-02 20:34:19.000 183 33708.90 30.30 17096.50 88888.00 2015-07-02 20:34:20.000 183 33708.93 30.35 17096.51 37796.76 2015-07-02 20:34:21.000 183 33708.94 30.33 17096.51 88888.00 2015-07-02 20:34:22.000 183 33708.95 30.30 17096.54 88888.00 2015-07-02 20:34:23.000 183 33708.97 30.31 17096.51 88888.00 2015-07-02 20:34:24.000 183 33708.97 30.32 17096.46 88888.00 2015-07-02 20:34:25.000 183 33708.91 30.30 17096.44 37796.68 2015-07-02 20:34:26.000 183 33708.94 30.29 17096.45 88888.00 2015-07-02 20:34:27.000 183 33708.98 30.31 17096.51 88888.00 2015-07-02 20:34:28.000 183 33708.97 30.32 17096.52 88888.00 2015-07-02 20:34:29.000 183 33708.97 30.32 17096.54 88888.00 2015-07-02 20:34:30.000 183 33708.97 30.35 17096.55 37796.78 2015-07-02 20:34:31.000 183 33708.93 30.35 17096.53 88888.00 2015-07-02 20:34:32.000 183 33708.96 30.34 17096.50 88888.00 2015-07-02 20:34:33.000 183 33708.93 30.34 17096.52 88888.00 2015-07-02 20:34:34.000 183 33708.90 30.31 17096.54 88888.00 2015-07-02 20:34:35.000 183 33708.95 30.29 17096.54 37796.72 2015-07-02 20:34:36.000 183 33708.95 30.36 17096.54 88888.00 2015-07-02 20:34:37.000 183 33708.98 30.39 17096.54 88888.00 2015-07-02 20:34:38.000 183 33709.01 30.38 17096.57 88888.00 2015-07-02 20:34:39.000 183 33709.03 30.40 17096.57 88888.00 2015-07-02 20:34:40.000 183 33709.03 30.42 17096.54 37796.78 2015-07-02 20:34:41.000 183 33709.05 30.40 17096.51 88888.00 2015-07-02 20:34:42.000 183 33709.03 30.38 17096.48 88888.00 2015-07-02 20:34:43.000 183 33709.03 30.39 17096.49 88888.00 2015-07-02 20:34:44.000 183 33709.02 30.44 17096.55 88888.00 2015-07-02 20:34:45.000 183 33709.04 30.45 17096.54 37796.67 2015-07-02 20:34:46.000 183 33709.07 30.45 17096.56 88888.00 2015-07-02 20:34:47.000 183 33709.10 30.43 17096.57 88888.00 2015-07-02 20:34:48.000 183 33709.10 30.41 17096.54 88888.00 2015-07-02 20:34:49.000 183 33709.08 30.39 17096.53 88888.00 2015-07-02 20:34:50.000 183 33709.08 30.42 17096.54 37796.74 2015-07-02 20:34:51.000 183 33709.09 30.41 17096.50 88888.00 2015-07-02 20:34:52.000 183 33709.08 30.40 17096.50 88888.00 2015-07-02 20:34:53.000 183 33709.07 30.43 17096.49 88888.00 2015-07-02 20:34:54.000 183 33709.08 30.37 17096.52 88888.00 2015-07-02 20:34:55.000 183 33709.08 30.38 17096.51 37796.80 2015-07-02 20:34:56.000 183 33709.10 30.37 17096.54 88888.00 2015-07-02 20:34:57.000 183 33709.04 30.38 17096.50 88888.00 2015-07-02 20:34:58.000 183 33709.04 30.38 17096.45 88888.00 2015-07-02 20:34:59.000 183 33709.05 30.39 17096.45 88888.00 2015-07-02 20:35:00.000 183 33709.06 30.37 17096.43 37796.86 2015-07-02 20:35:01.000 183 33709.08 30.40 17096.46 88888.00 2015-07-02 20:35:02.000 183 33709.15 30.41 17096.50 88888.00 2015-07-02 20:35:03.000 183 33709.10 30.40 17096.54 88888.00 2015-07-02 20:35:04.000 183 33709.08 30.43 17096.53 88888.00 2015-07-02 20:35:05.000 183 33709.05 30.42 17096.49 37796.83 2015-07-02 20:35:06.000 183 33709.08 30.41 17096.49 88888.00 2015-07-02 20:35:07.000 183 33709.07 30.44 17096.52 88888.00 2015-07-02 20:35:08.000 183 33709.07 30.43 17096.54 88888.00 2015-07-02 20:35:09.000 183 33709.05 30.43 17096.54 88888.00 2015-07-02 20:35:10.000 183 33709.03 30.47 17096.55 37796.78 2015-07-02 20:35:11.000 183 33708.99 30.45 17096.52 88888.00 2015-07-02 20:35:12.000 183 33709.06 30.45 17096.48 88888.00 2015-07-02 20:35:13.000 183 33709.08 30.43 17096.51 88888.00 2015-07-02 20:35:14.000 183 33709.06 30.41 17096.56 88888.00 2015-07-02 20:35:15.000 183 33709.00 30.39 17096.55 37796.79 2015-07-02 20:35:16.000 183 33709.01 30.40 17096.54 88888.00 2015-07-02 20:35:17.000 183 33709.03 30.45 17096.52 88888.00 2015-07-02 20:35:18.000 183 33709.05 30.46 17096.50 88888.00 2015-07-02 20:35:19.000 183 33709.02 30.46 17096.50 88888.00 2015-07-02 20:35:20.000 183 33709.01 30.48 17096.54 37796.68 2015-07-02 20:35:21.000 183 33709.02 30.49 17096.51 88888.00 2015-07-02 20:35:22.000 183 33709.03 30.48 17096.51 88888.00 2015-07-02 20:35:23.000 183 33709.04 30.51 17096.51 88888.00 2015-07-02 20:35:24.000 183 33709.05 30.49 17096.55 88888.00 2015-07-02 20:35:25.000 183 33709.06 30.47 17096.55 37796.73 2015-07-02 20:35:26.000 183 33709.02 30.45 17096.52 88888.00 2015-07-02 20:35:27.000 183 33709.04 30.48 17096.52 88888.00 2015-07-02 20:35:28.000 183 33709.02 30.48 17096.58 88888.00 2015-07-02 20:35:29.000 183 33709.02 30.47 17096.55 88888.00 2015-07-02 20:35:30.000 183 33708.99 30.46 17096.55 37796.75 2015-07-02 20:35:31.000 183 33708.97 30.45 17096.57 88888.00 2015-07-02 20:35:32.000 183 33708.99 30.46 17096.55 88888.00 2015-07-02 20:35:33.000 183 33709.01 30.44 17096.54 88888.00 2015-07-02 20:35:34.000 183 33709.02 30.43 17096.56 88888.00 2015-07-02 20:35:35.000 183 33709.01 30.41 17096.54 37796.75 2015-07-02 20:35:36.000 183 33708.99 30.43 17096.55 88888.00 2015-07-02 20:35:37.000 183 33708.97 30.48 17096.51 88888.00 2015-07-02 20:35:38.000 183 33708.97 30.46 17096.54 88888.00 2015-07-02 20:35:39.000 183 33708.98 30.43 17096.56 88888.00 2015-07-02 20:35:40.000 183 33708.95 30.42 17096.59 37796.71 2015-07-02 20:35:41.000 183 33708.90 30.45 17096.56 88888.00 2015-07-02 20:35:42.000 183 33708.96 30.49 17096.56 88888.00 2015-07-02 20:35:43.000 183 33708.95 30.51 17096.59 88888.00 2015-07-02 20:35:44.000 183 33708.93 30.54 17096.59 88888.00 2015-07-02 20:35:45.000 183 33708.97 30.53 17096.58 37796.70 2015-07-02 20:35:46.000 183 33708.99 30.54 17096.59 88888.00 2015-07-02 20:35:47.000 183 33708.94 30.51 17096.60 88888.00 2015-07-02 20:35:48.000 183 33708.94 30.52 17096.60 88888.00 2015-07-02 20:35:49.000 183 33708.92 30.49 17096.57 88888.00 2015-07-02 20:35:50.000 183 33708.91 30.50 17096.51 37796.70 2015-07-02 20:35:51.000 183 33708.97 30.49 17096.53 88888.00 2015-07-02 20:35:52.000 183 33708.97 30.47 17096.56 88888.00 2015-07-02 20:35:53.000 183 33708.92 30.48 17096.55 88888.00 2015-07-02 20:35:54.000 183 33708.95 30.49 17096.54 88888.00 2015-07-02 20:35:55.000 183 33708.99 30.52 17096.52 37796.57 2015-07-02 20:35:56.000 183 33708.96 30.49 17096.52 88888.00 2015-07-02 20:35:57.000 183 33708.94 30.53 17096.58 88888.00 2015-07-02 20:35:58.000 183 33708.99 30.48 17096.60 88888.00 2015-07-02 20:35:59.000 183 33708.99 30.46 17096.58 88888.00 2015-07-02 20:36:00.000 183 33708.99 30.47 17096.59 37796.62 2015-07-02 20:36:01.000 183 33708.94 30.44 17096.60 88888.00 2015-07-02 20:36:02.000 183 33708.99 30.46 17096.59 88888.00 2015-07-02 20:36:03.000 183 33709.01 30.49 17096.57 88888.00 2015-07-02 20:36:04.000 183 33708.98 30.49 17096.59 88888.00 2015-07-02 20:36:05.000 183 33709.00 30.50 17096.60 37796.70 2015-07-02 20:36:06.000 183 33708.99 30.52 17096.60 88888.00 2015-07-02 20:36:07.000 183 33708.98 30.51 17096.58 88888.00 2015-07-02 20:36:08.000 183 33709.00 30.54 17096.60 88888.00 2015-07-02 20:36:09.000 183 33708.98 30.56 17096.57 88888.00 2015-07-02 20:36:10.000 183 33708.95 30.54 17096.54 37796.71 2015-07-02 20:36:11.000 183 33708.99 30.49 17096.50 88888.00 2015-07-02 20:36:12.000 183 33708.99 30.48 17096.47 88888.00 2015-07-02 20:36:13.000 183 33708.97 30.46 17096.51 88888.00 2015-07-02 20:36:14.000 183 33709.03 30.47 17096.52 88888.00 2015-07-02 20:36:15.000 183 33709.01 30.47 17096.45 37796.69 2015-07-02 20:36:16.000 183 33709.02 30.47 17096.44 88888.00 2015-07-02 20:36:17.000 183 33708.98 30.46 17096.44 88888.00 2015-07-02 20:36:18.000 183 33709.00 30.46 17096.47 88888.00 2015-07-02 20:36:19.000 183 33709.02 30.46 17096.51 88888.00 2015-07-02 20:36:20.000 183 33708.97 30.41 17096.48 37796.70 2015-07-02 20:36:21.000 183 33708.95 30.43 17096.49 88888.00 2015-07-02 20:36:22.000 183 33708.96 30.44 17096.49 88888.00 2015-07-02 20:36:23.000 183 33708.97 30.44 17096.49 88888.00 2015-07-02 20:36:24.000 183 33708.99 30.44 17096.48 88888.00 2015-07-02 20:36:25.000 183 33708.98 30.45 17096.48 37796.72 2015-07-02 20:36:26.000 183 33709.02 30.44 17096.48 88888.00 2015-07-02 20:36:27.000 183 33708.98 30.44 17096.44 88888.00 2015-07-02 20:36:28.000 183 33708.99 30.46 17096.45 88888.00 2015-07-02 20:36:29.000 183 33708.94 30.47 17096.45 88888.00 2015-07-02 20:36:30.000 183 33708.91 30.51 17096.44 37796.62 2015-07-02 20:36:31.000 183 33708.93 30.49 17096.47 88888.00 2015-07-02 20:36:32.000 183 33708.95 30.48 17096.50 88888.00 2015-07-02 20:36:33.000 183 33708.96 30.46 17096.47 88888.00 2015-07-02 20:36:34.000 183 33708.97 30.47 17096.47 88888.00 2015-07-02 20:36:35.000 183 33708.98 30.48 17096.50 37796.71 2015-07-02 20:36:36.000 183 33708.97 30.48 17096.48 88888.00 2015-07-02 20:36:37.000 183 33708.98 30.50 17096.50 88888.00 2015-07-02 20:36:38.000 183 33708.99 30.51 17096.50 88888.00 2015-07-02 20:36:39.000 183 33709.03 30.49 17096.53 88888.00 2015-07-02 20:36:40.000 183 33709.03 30.48 17096.54 37796.73 2015-07-02 20:36:41.000 183 33709.04 30.46 17096.55 88888.00 2015-07-02 20:36:42.000 183 33709.05 30.39 17096.53 88888.00 2015-07-02 20:36:43.000 183 33709.06 30.45 17096.53 88888.00 2015-07-02 20:36:44.000 183 33709.08 30.46 17096.54 88888.00 2015-07-02 20:36:45.000 183 33709.01 30.45 17096.56 37796.72 2015-07-02 20:36:46.000 183 33709.03 30.45 17096.56 88888.00 2015-07-02 20:36:47.000 183 33709.03 30.45 17096.59 88888.00 2015-07-02 20:36:48.000 183 33708.99 30.47 17096.55 88888.00 2015-07-02 20:36:49.000 183 33709.01 30.46 17096.50 88888.00 2015-07-02 20:36:50.000 183 33709.05 30.46 17096.47 37796.77 2015-07-02 20:36:51.000 183 33709.04 30.43 17096.48 88888.00 2015-07-02 20:36:52.000 183 33709.05 30.41 17096.48 88888.00 2015-07-02 20:36:53.000 183 33709.08 30.47 17096.51 88888.00 2015-07-02 20:36:54.000 183 33709.05 30.48 17096.58 88888.00 2015-07-02 20:36:55.000 183 33709.05 30.49 17096.58 37796.77 2015-07-02 20:36:56.000 183 33709.03 30.47 17096.56 88888.00 2015-07-02 20:36:57.000 183 33709.05 30.45 17096.53 88888.00 2015-07-02 20:36:58.000 183 33709.09 30.44 17096.51 88888.00 2015-07-02 20:36:59.000 183 33709.10 30.50 17096.49 88888.00 2015-07-02 20:37:00.000 183 33709.08 30.51 17096.51 37796.77 2015-07-02 20:37:01.000 183 33709.07 30.54 17096.51 88888.00 2015-07-02 20:37:02.000 183 33709.04 30.55 17096.54 88888.00 2015-07-02 20:37:03.000 183 33709.07 30.56 17096.53 88888.00 2015-07-02 20:37:04.000 183 33709.05 30.55 17096.55 88888.00 2015-07-02 20:37:05.000 183 33709.06 30.55 17096.56 37796.72 2015-07-02 20:37:06.000 183 33709.08 30.56 17096.55 88888.00 2015-07-02 20:37:07.000 183 33709.02 30.53 17096.51 88888.00 2015-07-02 20:37:08.000 183 33708.99 30.57 17096.50 88888.00 2015-07-02 20:37:09.000 183 33709.06 30.58 17096.51 88888.00 2015-07-02 20:37:10.000 183 33709.07 30.56 17096.56 37796.74 2015-07-02 20:37:11.000 183 33709.04 30.52 17096.56 88888.00 2015-07-02 20:37:12.000 183 33709.01 30.57 17096.55 88888.00 2015-07-02 20:37:13.000 183 33709.02 30.58 17096.51 88888.00 2015-07-02 20:37:14.000 183 33708.96 30.53 17096.53 88888.00 2015-07-02 20:37:15.000 183 33708.97 30.47 17096.52 37796.77 2015-07-02 20:37:16.000 183 33709.00 30.46 17096.55 88888.00 2015-07-02 20:37:17.000 183 33709.03 30.48 17096.54 88888.00 2015-07-02 20:37:18.000 183 33709.04 30.49 17096.56 88888.00 2015-07-02 20:37:19.000 183 33709.05 30.50 17096.50 88888.00 2015-07-02 20:37:20.000 183 33709.05 30.54 17096.51 37796.74 2015-07-02 20:37:21.000 183 33709.01 30.53 17096.55 88888.00 2015-07-02 20:37:22.000 183 33708.97 30.53 17096.52 88888.00 2015-07-02 20:37:23.000 183 33708.99 30.52 17096.50 88888.00 2015-07-02 20:37:24.000 183 33709.03 30.52 17096.53 88888.00 2015-07-02 20:37:25.000 183 33709.03 30.54 17096.51 37796.79 2015-07-02 20:37:26.000 183 33708.98 30.52 17096.47 88888.00 2015-07-02 20:37:27.000 183 33708.97 30.50 17096.48 88888.00 2015-07-02 20:37:28.000 183 33708.97 30.48 17096.51 88888.00 2015-07-02 20:37:29.000 183 33709.00 30.50 17096.51 88888.00 2015-07-02 20:37:30.000 183 33709.03 30.51 17096.50 37796.71 2015-07-02 20:37:31.000 183 33709.04 30.50 17096.54 88888.00 2015-07-02 20:37:32.000 183 33709.06 30.47 17096.59 88888.00 2015-07-02 20:37:33.000 183 33709.02 30.45 17096.58 88888.00 2015-07-02 20:37:34.000 183 33709.03 30.47 17096.55 88888.00 2015-07-02 20:37:35.000 183 33709.06 30.48 17096.53 37796.72 2015-07-02 20:37:36.000 183 33709.03 30.47 17096.57 88888.00 2015-07-02 20:37:37.000 183 33709.03 30.48 17096.54 88888.00 2015-07-02 20:37:38.000 183 33709.00 30.44 17096.50 88888.00 2015-07-02 20:37:39.000 183 33708.98 30.44 17096.51 88888.00 2015-07-02 20:37:40.000 183 33708.99 30.45 17096.53 37796.63 2015-07-02 20:37:41.000 183 33709.02 30.47 17096.51 88888.00 2015-07-02 20:37:42.000 183 33709.04 30.50 17096.54 88888.00 2015-07-02 20:37:43.000 183 33709.03 30.50 17096.58 88888.00 2015-07-02 20:37:44.000 183 33709.02 30.48 17096.56 88888.00 2015-07-02 20:37:45.000 183 33708.99 30.40 17096.50 37796.73 2015-07-02 20:37:46.000 183 33708.99 30.43 17096.53 88888.00 2015-07-02 20:37:47.000 183 33709.05 30.48 17096.50 88888.00 2015-07-02 20:37:48.000 183 33709.05 30.45 17096.50 88888.00 2015-07-02 20:37:49.000 183 33709.03 30.47 17096.53 88888.00 2015-07-02 20:37:50.000 183 33709.06 30.45 17096.54 37796.79 2015-07-02 20:37:51.000 183 33709.04 30.46 17096.51 88888.00 2015-07-02 20:37:52.000 183 33709.02 30.43 17096.48 88888.00 2015-07-02 20:37:53.000 183 33709.08 30.48 17096.51 88888.00 2015-07-02 20:37:54.000 183 33709.11 30.47 17096.54 88888.00 2015-07-02 20:37:55.000 183 33709.08 30.46 17096.55 37796.72 2015-07-02 20:37:56.000 183 33709.05 30.45 17096.53 88888.00 2015-07-02 20:37:57.000 183 33709.02 30.43 17096.54 88888.00 2015-07-02 20:37:58.000 183 33708.98 30.46 17096.56 88888.00 2015-07-02 20:37:59.000 183 33708.98 30.47 17096.57 88888.00 2015-07-02 20:38:00.000 183 33708.98 30.49 17096.59 37796.67 2015-07-02 20:38:01.000 183 33708.97 30.49 17096.61 88888.00 2015-07-02 20:38:02.000 183 33708.98 30.46 17096.59 88888.00 2015-07-02 20:38:03.000 183 33708.98 30.44 17096.59 88888.00 2015-07-02 20:38:04.000 183 33709.00 30.42 17096.56 88888.00 2015-07-02 20:38:05.000 183 33709.00 30.44 17096.56 37796.79 2015-07-02 20:38:06.000 183 33709.04 30.43 17096.57 88888.00 2015-07-02 20:38:07.000 183 33709.06 30.42 17096.55 88888.00 2015-07-02 20:38:08.000 183 33709.04 30.44 17096.61 88888.00 2015-07-02 20:38:09.000 183 33708.97 30.47 17096.62 88888.00 2015-07-02 20:38:10.000 183 33708.96 30.43 17096.60 37796.79 2015-07-02 20:38:11.000 183 33709.00 30.48 17096.56 88888.00 2015-07-02 20:38:12.000 183 33709.00 30.48 17096.53 88888.00 2015-07-02 20:38:13.000 183 33709.05 30.45 17096.57 88888.00 2015-07-02 20:38:14.000 183 33709.08 30.47 17096.57 88888.00 2015-07-02 20:38:15.000 183 33709.02 30.45 17096.60 37796.69 2015-07-02 20:38:16.000 183 33709.05 30.45 17096.56 88888.00 2015-07-02 20:38:17.000 183 33709.03 30.45 17096.53 88888.00 2015-07-02 20:38:18.000 183 33709.07 30.47 17096.58 88888.00 2015-07-02 20:38:19.000 183 33709.06 30.48 17096.55 88888.00 2015-07-02 20:38:20.000 183 33709.05 30.47 17096.54 37796.71 2015-07-02 20:38:21.000 183 33709.07 30.52 17096.59 88888.00 2015-07-02 20:38:22.000 183 33709.05 30.54 17096.59 88888.00 2015-07-02 20:38:23.000 183 33709.05 30.58 17096.57 88888.00 2015-07-02 20:38:24.000 183 33709.02 30.60 17096.55 88888.00 2015-07-02 20:38:25.000 183 33709.03 30.56 17096.51 37796.76 2015-07-02 20:38:26.000 183 33709.06 30.53 17096.56 88888.00 2015-07-02 20:38:27.000 183 33709.06 30.52 17096.56 88888.00 2015-07-02 20:38:28.000 183 33709.08 30.54 17096.54 88888.00 2015-07-02 20:38:29.000 183 33709.02 30.55 17096.54 88888.00 2015-07-02 20:38:30.000 183 33708.99 30.53 17096.53 37796.75 2015-07-02 20:38:31.000 183 33708.96 30.56 17096.50 88888.00 2015-07-02 20:38:32.000 183 33708.99 30.58 17096.51 88888.00 2015-07-02 20:38:33.000 183 33708.98 30.58 17096.51 88888.00 2015-07-02 20:38:34.000 183 33708.97 30.59 17096.53 88888.00 2015-07-02 20:38:35.000 183 33708.96 30.60 17096.52 37796.72 2015-07-02 20:38:36.000 183 33708.99 30.64 17096.54 88888.00 2015-07-02 20:38:37.000 183 33708.98 30.61 17096.54 88888.00 2015-07-02 20:38:38.000 183 33708.97 30.60 17096.57 88888.00 2015-07-02 20:38:39.000 183 33708.98 30.61 17096.57 88888.00 2015-07-02 20:38:40.000 183 33708.99 30.62 17096.59 37796.77 2015-07-02 20:38:41.000 183 33708.99 30.60 17096.50 88888.00 2015-07-02 20:38:42.000 183 33708.94 30.57 17096.50 88888.00 2015-07-02 20:38:43.000 183 33708.97 30.61 17096.52 88888.00 2015-07-02 20:38:44.000 183 33708.99 30.60 17096.51 88888.00 2015-07-02 20:38:45.000 183 33708.97 30.60 17096.52 37796.76 2015-07-02 20:38:46.000 183 33709.02 30.59 17096.51 88888.00 2015-07-02 20:38:47.000 183 33709.01 30.56 17096.54 88888.00 2015-07-02 20:38:48.000 183 33709.04 30.59 17096.53 88888.00 2015-07-02 20:38:49.000 183 33709.08 30.59 17096.54 88888.00 2015-07-02 20:38:50.000 183 33709.03 30.54 17096.51 37796.68 2015-07-02 20:38:51.000 183 33709.04 30.55 17096.51 88888.00 2015-07-02 20:38:52.000 183 33709.03 30.59 17096.53 88888.00 2015-07-02 20:38:53.000 183 33709.04 30.65 17096.56 88888.00 2015-07-02 20:38:54.000 183 33708.99 30.67 17096.54 88888.00 2015-07-02 20:38:55.000 183 33709.00 30.62 17096.55 37796.74 2015-07-02 20:38:56.000 183 33709.01 30.62 17096.51 88888.00 2015-07-02 20:38:57.000 183 33709.04 30.61 17096.52 88888.00 2015-07-02 20:38:58.000 183 33709.06 30.59 17096.56 88888.00 2015-07-02 20:38:59.000 183 33709.04 30.63 17096.57 88888.00 2015-07-02 20:39:00.000 183 33709.01 30.63 17096.55 37796.81 2015-07-02 20:39:01.000 183 33709.05 30.59 17096.59 88888.00 2015-07-02 20:39:02.000 183 33709.07 30.57 17096.58 88888.00 2015-07-02 20:39:03.000 183 33709.05 30.56 17096.56 88888.00 2015-07-02 20:39:04.000 183 33709.07 30.58 17096.58 88888.00 2015-07-02 20:39:05.000 183 33709.11 30.57 17096.60 37796.85 2015-07-02 20:39:06.000 183 33709.13 30.56 17096.62 88888.00 2015-07-02 20:39:07.000 183 33709.13 30.57 17096.59 88888.00 2015-07-02 20:39:08.000 183 33709.13 30.52 17096.54 88888.00 2015-07-02 20:39:09.000 183 33709.08 30.49 17096.55 88888.00 2015-07-02 20:39:10.000 183 33709.11 30.56 17096.53 37796.84 2015-07-02 20:39:11.000 183 33709.13 30.58 17096.55 88888.00 2015-07-02 20:39:12.000 183 33709.10 30.58 17096.57 88888.00 2015-07-02 20:39:13.000 183 33709.14 30.59 17096.57 88888.00 2015-07-02 20:39:14.000 183 33709.18 30.56 17096.54 88888.00 2015-07-02 20:39:15.000 183 33709.19 30.51 17096.53 37796.80 2015-07-02 20:39:16.000 183 33709.20 30.55 17096.53 88888.00 2015-07-02 20:39:17.000 183 33709.22 30.52 17096.55 88888.00 2015-07-02 20:39:18.000 183 33709.18 30.53 17096.56 88888.00 2015-07-02 20:39:19.000 183 33709.15 30.56 17096.53 88888.00 2015-07-02 20:39:20.000 183 33709.18 30.57 17096.51 37796.89 2015-07-02 20:39:21.000 183 33709.22 30.56 17096.51 88888.00 2015-07-02 20:39:22.000 183 33709.17 30.54 17096.50 88888.00 2015-07-02 20:39:23.000 183 33709.14 30.58 17096.49 88888.00 2015-07-02 20:39:24.000 183 33709.17 30.58 17096.51 88888.00 2015-07-02 20:39:25.000 183 33709.20 30.60 17096.55 37796.84 2015-07-02 20:39:26.000 183 33709.21 30.59 17096.53 88888.00 2015-07-02 20:39:27.000 183 33709.19 30.58 17096.51 88888.00 2015-07-02 20:39:28.000 183 33709.19 30.60 17096.51 88888.00 2015-07-02 20:39:29.000 183 33709.21 30.60 17096.51 88888.00 2015-07-02 20:39:30.000 183 33709.20 30.59 17096.53 37796.93 2015-07-02 20:39:31.000 183 33709.22 30.58 17096.52 88888.00 2015-07-02 20:39:32.000 183 33709.23 30.57 17096.51 88888.00 2015-07-02 20:39:33.000 183 33709.23 30.58 17096.50 88888.00 2015-07-02 20:39:34.000 183 33709.22 30.58 17096.49 88888.00 2015-07-02 20:39:35.000 183 33709.22 30.59 17096.51 37796.97 2015-07-02 20:39:36.000 183 33709.23 30.54 17096.53 88888.00 2015-07-02 20:39:37.000 183 33709.26 30.49 17096.53 88888.00 2015-07-02 20:39:38.000 183 33709.24 30.48 17096.50 88888.00 2015-07-02 20:39:39.000 183 33709.23 30.49 17096.50 88888.00 2015-07-02 20:39:40.000 183 33709.22 30.48 17096.48 37796.88 2015-07-02 20:39:41.000 183 33709.20 30.46 17096.48 88888.00 2015-07-02 20:39:42.000 183 33709.18 30.46 17096.52 88888.00 2015-07-02 20:39:43.000 183 33709.20 30.45 17096.53 88888.00 2015-07-02 20:39:44.000 183 33709.21 30.43 17096.51 88888.00 2015-07-02 20:39:45.000 183 33709.18 30.41 17096.50 37796.97 2015-07-02 20:39:46.000 183 33709.20 30.45 17096.49 88888.00 2015-07-02 20:39:47.000 183 33709.19 30.46 17096.48 88888.00 2015-07-02 20:39:48.000 183 33709.19 30.47 17096.48 88888.00 2015-07-02 20:39:49.000 183 33709.20 30.48 17096.50 88888.00 2015-07-02 20:39:50.000 183 33709.19 30.44 17096.51 37796.99 2015-07-02 20:39:51.000 183 33709.19 30.43 17096.50 88888.00 2015-07-02 20:39:52.000 183 33709.22 30.45 17096.50 88888.00 2015-07-02 20:39:53.000 183 33709.20 30.49 17096.51 88888.00 2015-07-02 20:39:54.000 183 33709.24 30.46 17096.49 88888.00 2015-07-02 20:39:55.000 183 33709.24 30.41 17096.48 37796.93 2015-07-02 20:39:56.000 183 33709.28 30.42 17096.51 88888.00 2015-07-02 20:39:57.000 183 33709.21 30.43 17096.52 88888.00 2015-07-02 20:39:58.000 183 33709.24 30.41 17096.54 88888.00 2015-07-02 20:39:59.000 183 33709.27 30.45 17096.55 88888.00 2015-07-02 20:40:00.000 183 33709.25 30.49 17096.52 37796.89 2015-07-02 20:40:01.000 183 33709.23 30.45 17096.54 88888.00 2015-07-02 20:40:02.000 183 33709.24 30.45 17096.56 88888.00 2015-07-02 20:40:03.000 183 33709.25 30.44 17096.53 88888.00 2015-07-02 20:40:04.000 183 33709.28 30.43 17096.53 88888.00 2015-07-02 20:40:05.000 183 33709.29 30.49 17096.51 37797.02 2015-07-02 20:40:06.000 183 33709.25 30.49 17096.52 88888.00 2015-07-02 20:40:07.000 183 33709.22 30.48 17096.49 88888.00 2015-07-02 20:40:08.000 183 33709.22 30.51 17096.52 88888.00 2015-07-02 20:40:09.000 183 33709.20 30.50 17096.55 88888.00 2015-07-02 20:40:10.000 183 33709.16 30.52 17096.54 37796.93 2015-07-02 20:40:11.000 183 33709.18 30.51 17096.55 88888.00 2015-07-02 20:40:12.000 183 33709.13 30.50 17096.53 88888.00 2015-07-02 20:40:13.000 183 33709.17 30.53 17096.55 88888.00 2015-07-02 20:40:14.000 183 33709.19 30.51 17096.56 88888.00 2015-07-02 20:40:15.000 183 33709.18 30.50 17096.56 37796.90 2015-07-02 20:40:16.000 183 33709.17 30.47 17096.55 88888.00 2015-07-02 20:40:17.000 183 33709.14 30.48 17096.55 88888.00 2015-07-02 20:40:18.000 183 33709.16 30.47 17096.59 88888.00 2015-07-02 20:40:19.000 183 33709.16 30.47 17096.57 88888.00 2015-07-02 20:40:20.000 183 33709.15 30.45 17096.56 37796.86 2015-07-02 20:40:21.000 183 33709.17 30.44 17096.58 88888.00 2015-07-02 20:40:22.000 183 33709.16 30.47 17096.62 88888.00 2015-07-02 20:40:23.000 183 33709.15 30.46 17096.57 88888.00 2015-07-02 20:40:24.000 183 33709.17 30.46 17096.60 88888.00 2015-07-02 20:40:25.000 183 33709.18 30.51 17096.58 37796.92 2015-07-02 20:40:26.000 183 33709.18 30.51 17096.56 88888.00 2015-07-02 20:40:27.000 183 33709.15 30.49 17096.56 88888.00 2015-07-02 20:40:28.000 183 33709.18 30.46 17096.58 88888.00 2015-07-02 20:40:29.000 183 33709.11 30.40 17096.59 88888.00 2015-07-02 20:40:30.000 183 33709.09 30.40 17096.57 37796.88 2015-07-02 20:40:31.000 183 33709.13 30.42 17096.58 88888.00 2015-07-02 20:40:32.000 183 33709.15 30.38 17096.55 88888.00 2015-07-02 20:40:33.000 183 33709.13 30.39 17096.52 88888.00 2015-07-02 20:40:34.000 183 33709.10 30.42 17096.57 88888.00 2015-07-02 20:40:35.000 183 33709.10 30.43 17096.55 37796.79 2015-07-02 20:40:36.000 183 33709.13 30.42 17096.56 88888.00 2015-07-02 20:40:37.000 183 33709.09 30.36 17096.58 88888.00 2015-07-02 20:40:38.000 183 33709.06 30.34 17096.59 88888.00 2015-07-02 20:40:39.000 183 33709.08 30.34 17096.60 88888.00 2015-07-02 20:40:40.000 183 33709.06 30.37 17096.57 37796.82 2015-07-02 20:40:41.000 183 33709.03 30.33 17096.58 88888.00 2015-07-02 20:40:42.000 183 33709.04 30.32 17096.57 88888.00 2015-07-02 20:40:43.000 183 33709.02 30.34 17096.54 88888.00 2015-07-02 20:40:44.000 183 33709.09 30.38 17096.49 88888.00 2015-07-02 20:40:45.000 183 33709.13 30.36 17096.51 37796.92 2015-07-02 20:40:46.000 183 33709.15 30.36 17096.58 88888.00 2015-07-02 20:40:47.000 183 33709.13 30.33 17096.57 88888.00 2015-07-02 20:40:48.000 183 33709.11 30.29 17096.54 88888.00 2015-07-02 20:40:49.000 183 33709.13 30.31 17096.54 88888.00 2015-07-02 20:40:50.000 183 33709.13 30.29 17096.58 37796.92 2015-07-02 20:40:51.000 183 33709.15 30.31 17096.58 88888.00 2015-07-02 20:40:52.000 183 33709.11 30.33 17096.59 88888.00 2015-07-02 20:40:53.000 183 33709.08 30.34 17096.59 88888.00 2015-07-02 20:40:54.000 183 33709.13 30.35 17096.60 88888.00 2015-07-02 20:40:55.000 183 33709.13 30.33 17096.60 37796.93 2015-07-02 20:40:56.000 183 33709.08 30.30 17096.60 88888.00 2015-07-02 20:40:57.000 183 33709.09 30.32 17096.61 88888.00 2015-07-02 20:40:58.000 183 33709.08 30.33 17096.56 88888.00 2015-07-02 20:40:59.000 183 33709.09 30.33 17096.57 88888.00 2015-07-02 20:41:00.000 183 33709.11 30.30 17096.60 37796.84 2015-07-02 20:41:01.000 183 33709.07 30.28 17096.59 88888.00 2015-07-02 20:41:02.000 183 33709.07 30.31 17096.61 88888.00 2015-07-02 20:41:03.000 183 33709.12 30.37 17096.61 88888.00 2015-07-02 20:41:04.000 183 33709.12 30.37 17096.61 88888.00 2015-07-02 20:41:05.000 183 33709.13 30.37 17096.57 37796.94 2015-07-02 20:41:06.000 183 33709.11 30.39 17096.56 88888.00 2015-07-02 20:41:07.000 183 33709.14 30.39 17096.60 88888.00 2015-07-02 20:41:08.000 183 33709.12 30.37 17096.59 88888.00 2015-07-02 20:41:09.000 183 33709.13 30.38 17096.59 88888.00 2015-07-02 20:41:10.000 183 33709.14 30.38 17096.59 37796.84 2015-07-02 20:41:11.000 183 33709.14 30.41 17096.56 88888.00 2015-07-02 20:41:12.000 183 33709.12 30.44 17096.57 88888.00 2015-07-02 20:41:13.000 183 33709.16 30.43 17096.58 88888.00 2015-07-02 20:41:14.000 183 33709.14 30.41 17096.57 88888.00 2015-07-02 20:41:15.000 183 33709.12 30.35 17096.54 37796.89 2015-07-02 20:41:16.000 183 33709.11 30.35 17096.54 88888.00 2015-07-02 20:41:17.000 183 33709.09 30.35 17096.61 88888.00 2015-07-02 20:41:18.000 183 33709.09 30.31 17096.61 88888.00 2015-07-02 20:41:19.000 183 33709.12 30.32 17096.62 88888.00 2015-07-02 20:41:20.000 183 33709.11 30.31 17096.61 37796.87 2015-07-02 20:41:21.000 183 33709.14 30.31 17096.60 88888.00 2015-07-02 20:41:22.000 183 33709.13 30.32 17096.59 88888.00 2015-07-02 20:41:23.000 183 33709.13 30.31 17096.58 88888.00 2015-07-02 20:41:24.000 183 33709.17 30.32 17096.57 88888.00 2015-07-02 20:41:25.000 183 33709.16 30.36 17096.56 37796.89 2015-07-02 20:41:26.000 183 33709.19 30.38 17096.57 88888.00 2015-07-02 20:41:27.000 183 33709.20 30.40 17096.51 88888.00 2015-07-02 20:41:28.000 183 33709.23 30.44 17096.50 88888.00 2015-07-02 20:41:29.000 183 33709.22 30.42 17096.52 88888.00 2015-07-02 20:41:30.000 183 33709.23 30.40 17096.54 37796.96 2015-07-02 20:41:31.000 183 33709.28 30.41 17096.51 88888.00 2015-07-02 20:41:32.000 183 33709.30 30.44 17096.53 88888.00 2015-07-02 20:41:33.000 183 33709.22 30.43 17096.52 88888.00 2015-07-02 20:41:34.000 183 33709.25 30.42 17096.50 88888.00 2015-07-02 20:41:35.000 183 33709.23 30.41 17096.52 37796.96 2015-07-02 20:41:36.000 183 33709.22 30.39 17096.55 88888.00 2015-07-02 20:41:37.000 183 33709.21 30.42 17096.53 88888.00 2015-07-02 20:41:38.000 183 33709.22 30.42 17096.52 88888.00 2015-07-02 20:41:39.000 183 33709.22 30.39 17096.52 88888.00 2015-07-02 20:41:40.000 183 33709.23 30.37 17096.50 37797.02 2015-07-02 20:41:41.000 183 33709.25 30.36 17096.50 88888.00 2015-07-02 20:41:42.000 183 33709.24 30.35 17096.52 88888.00 2015-07-02 20:41:43.000 183 33709.26 30.35 17096.51 88888.00 2015-07-02 20:41:44.000 183 33709.32 30.35 17096.51 88888.00 2015-07-02 20:41:45.000 183 33709.31 30.34 17096.52 37796.91 2015-07-02 20:41:46.000 183 33709.29 30.36 17096.54 88888.00 2015-07-02 20:41:47.000 183 33709.31 30.37 17096.55 88888.00 2015-07-02 20:41:48.000 183 33709.29 30.33 17096.48 88888.00 2015-07-02 20:41:49.000 183 33709.31 30.31 17096.48 88888.00 2015-07-02 20:41:50.000 183 33709.32 30.28 17096.53 37797.06 2015-07-02 20:41:51.000 183 33709.34 30.29 17096.50 88888.00 2015-07-02 20:41:52.000 183 33709.33 30.33 17096.47 88888.00 2015-07-02 20:41:53.000 183 33709.35 30.32 17096.52 88888.00 2015-07-02 20:41:54.000 183 33709.36 30.35 17096.52 88888.00 2015-07-02 20:41:55.000 183 33709.36 30.34 17096.51 37797.11 2015-07-02 20:41:56.000 183 33709.33 30.35 17096.51 88888.00 2015-07-02 20:41:57.000 183 33709.31 30.33 17096.57 88888.00 2015-07-02 20:41:58.000 183 33709.31 30.31 17096.58 88888.00 2015-07-02 20:41:59.000 183 33709.31 30.27 17096.58 88888.00 2015-07-02 20:42:00.000 183 33709.30 30.28 17096.54 37797.01 2015-07-02 20:42:01.000 183 33709.31 30.31 17096.57 88888.00 2015-07-02 20:42:02.000 183 33709.35 30.32 17096.52 88888.00 2015-07-02 20:42:03.000 183 33709.34 30.29 17096.49 88888.00 2015-07-02 20:42:04.000 183 33709.37 30.34 17096.54 88888.00 2015-07-02 20:42:05.000 183 33709.38 30.32 17096.56 37797.08 2015-07-02 20:42:06.000 183 33709.37 30.32 17096.54 88888.00 2015-07-02 20:42:07.000 183 33709.33 30.32 17096.55 88888.00 2015-07-02 20:42:08.000 183 33709.35 30.30 17096.55 88888.00 2015-07-02 20:42:09.000 183 33709.32 30.31 17096.52 88888.00 2015-07-02 20:42:10.000 183 33709.36 30.29 17096.51 37797.08 2015-07-02 20:42:11.000 183 33709.33 30.30 17096.51 88888.00 2015-07-02 20:42:12.000 183 33709.32 30.29 17096.54 88888.00 2015-07-02 20:42:13.000 183 33709.33 30.27 17096.53 88888.00 2015-07-02 20:42:14.000 183 33709.34 30.29 17096.56 88888.00 2015-07-02 20:42:15.000 183 33709.34 30.28 17096.55 37797.08 2015-07-02 20:42:16.000 183 33709.36 30.28 17096.56 88888.00 2015-07-02 20:42:17.000 183 33709.37 30.30 17096.56 88888.00 2015-07-02 20:42:18.000 183 33709.36 30.28 17096.53 88888.00 2015-07-02 20:42:19.000 183 33709.34 30.29 17096.55 88888.00 2015-07-02 20:42:20.000 183 33709.31 30.29 17096.57 37797.12 2015-07-02 20:42:21.000 183 33709.34 30.23 17096.54 88888.00 2015-07-02 20:42:22.000 183 33709.37 30.20 17096.56 88888.00 2015-07-02 20:42:23.000 183 33709.32 30.22 17096.55 88888.00 2015-07-02 20:42:24.000 183 33709.33 30.23 17096.55 88888.00 2015-07-02 20:42:25.000 183 33709.30 30.27 17096.57 37797.09 2015-07-02 20:42:26.000 183 33709.31 30.25 17096.56 88888.00 2015-07-02 20:42:27.000 183 33709.30 30.25 17096.57 88888.00 2015-07-02 20:42:28.000 183 33709.30 30.31 17096.59 88888.00 2015-07-02 20:42:29.000 183 33709.33 30.32 17096.53 88888.00 2015-07-02 20:42:30.000 183 33709.37 30.28 17096.51 37797.09 2015-07-02 20:42:31.000 183 33709.35 30.21 17096.54 88888.00 2015-07-02 20:42:32.000 183 33709.35 30.20 17096.57 88888.00 2015-07-02 20:42:33.000 183 33709.33 30.24 17096.54 88888.00 2015-07-02 20:42:34.000 183 33709.32 30.24 17096.54 88888.00 2015-07-02 20:42:35.000 183 33709.35 30.21 17096.56 37797.08 2015-07-02 20:42:36.000 183 33709.33 30.21 17096.60 88888.00 2015-07-02 20:42:37.000 183 33709.35 30.21 17096.63 88888.00 2015-07-02 20:42:38.000 183 33709.35 30.21 17096.61 88888.00 2015-07-02 20:42:39.000 183 33709.38 30.17 17096.56 88888.00 2015-07-02 20:42:40.000 183 33709.36 30.23 17096.55 37797.03 2015-07-02 20:42:41.000 183 33709.39 30.25 17096.57 88888.00 2015-07-02 20:42:42.000 183 33709.40 30.23 17096.59 88888.00 2015-07-02 20:42:43.000 183 33709.41 30.25 17096.57 88888.00 2015-07-02 20:42:44.000 183 33709.41 30.28 17096.56 88888.00 2015-07-02 20:42:45.000 183 33709.36 30.29 17096.57 37797.13 2015-07-02 20:42:46.000 183 33709.33 30.29 17096.55 88888.00 2015-07-02 20:42:47.000 183 33709.33 30.30 17096.60 88888.00 2015-07-02 20:42:48.000 183 33709.35 30.29 17096.56 88888.00 2015-07-02 20:42:49.000 183 33709.39 30.26 17096.56 88888.00 2015-07-02 20:42:50.000 183 33709.38 30.28 17096.56 37797.05 2015-07-02 20:42:51.000 183 33709.33 30.33 17096.54 88888.00 2015-07-02 20:42:52.000 183 33709.28 30.31 17096.52 88888.00 2015-07-02 20:42:53.000 183 33709.25 30.31 17096.53 88888.00 2015-07-02 20:42:54.000 183 33709.25 30.32 17096.59 88888.00 2015-07-02 20:42:55.000 183 33709.24 30.25 17096.60 37797.10 2015-07-02 20:42:56.000 183 33709.22 30.27 17096.57 88888.00 2015-07-02 20:42:57.000 183 33709.26 30.33 17096.56 88888.00 2015-07-02 20:42:58.000 183 33709.30 30.33 17096.56 88888.00 2015-07-02 20:42:59.000 183 33709.28 30.29 17096.56 88888.00 2015-07-02 20:43:00.000 183 33709.25 30.28 17096.57 37797.05 2015-07-02 20:43:01.000 183 33709.23 30.30 17096.55 88888.00 2015-07-02 20:43:02.000 183 33709.25 30.32 17096.55 88888.00 2015-07-02 20:43:03.000 183 33709.21 30.33 17096.54 88888.00 2015-07-02 20:43:04.000 183 33709.22 30.27 17096.53 88888.00 2015-07-02 20:43:05.000 183 33709.24 30.25 17096.56 37797.08 2015-07-02 20:43:06.000 183 33709.23 30.27 17096.59 88888.00 2015-07-02 20:43:07.000 183 33709.26 30.27 17096.60 88888.00 2015-07-02 20:43:08.000 183 33709.32 30.29 17096.58 88888.00 2015-07-02 20:43:09.000 183 33709.29 30.27 17096.55 88888.00 2015-07-02 20:43:10.000 183 33709.30 30.27 17096.56 37797.00 2015-07-02 20:43:11.000 183 33709.29 30.25 17096.55 88888.00 2015-07-02 20:43:12.000 183 33709.31 30.23 17096.58 88888.00 2015-07-02 20:43:13.000 183 33709.32 30.25 17096.61 88888.00 2015-07-02 20:43:14.000 183 33709.29 30.26 17096.59 88888.00 2015-07-02 20:43:15.000 183 33709.26 30.21 17096.58 37797.03 2015-07-02 20:43:16.000 183 33709.22 30.24 17096.57 88888.00 2015-07-02 20:43:17.000 183 33709.27 30.27 17096.57 88888.00 2015-07-02 20:43:18.000 183 33709.26 30.24 17096.58 88888.00 2015-07-02 20:43:19.000 183 33709.23 30.25 17096.57 88888.00 2015-07-02 20:43:20.000 183 33709.26 30.24 17096.53 37796.90 2015-07-02 20:43:21.000 183 33709.25 30.24 17096.52 88888.00 2015-07-02 20:43:22.000 183 33709.22 30.21 17096.53 88888.00 2015-07-02 20:43:23.000 183 33709.18 30.22 17096.51 88888.00 2015-07-02 20:43:24.000 183 33709.23 30.24 17096.53 88888.00 2015-07-02 20:43:25.000 183 33709.24 30.23 17096.51 37797.00 2015-07-02 20:43:26.000 183 33709.23 30.23 17096.51 88888.00 2015-07-02 20:43:27.000 183 33709.21 30.27 17096.51 88888.00 2015-07-02 20:43:28.000 183 33709.21 30.23 17096.55 88888.00 2015-07-02 20:43:29.000 183 33709.25 30.22 17096.57 88888.00 2015-07-02 20:43:30.000 183 33709.20 30.22 17096.53 37797.04 2015-07-02 20:43:31.000 183 33709.20 30.21 17096.51 88888.00 2015-07-02 20:43:32.000 183 33709.21 30.25 17096.56 88888.00 2015-07-02 20:43:33.000 183 33709.19 30.26 17096.58 88888.00 2015-07-02 20:43:34.000 183 33709.21 30.21 17096.59 88888.00 2015-07-02 20:43:35.000 183 33709.20 30.22 17096.57 37797.04 2015-07-02 20:43:36.000 183 33709.21 30.24 17096.58 88888.00 2015-07-02 20:43:37.000 183 33709.22 30.23 17096.57 88888.00 2015-07-02 20:43:38.000 183 33709.17 30.21 17096.56 88888.00 2015-07-02 20:43:39.000 183 33709.17 30.18 17096.58 88888.00 2015-07-02 20:43:40.000 183 33709.21 30.19 17096.59 37797.00 2015-07-02 20:43:41.000 183 33709.23 30.22 17096.56 88888.00 2015-07-02 20:43:42.000 183 33709.23 30.20 17096.60 88888.00 2015-07-02 20:43:43.000 183 33709.19 30.17 17096.61 88888.00 2015-07-02 20:43:44.000 183 33709.19 30.18 17096.64 88888.00 2015-07-02 20:43:45.000 183 33709.21 30.16 17096.61 37797.06 2015-07-02 20:43:46.000 183 33709.23 30.14 17096.54 88888.00 2015-07-02 20:43:47.000 183 33709.26 30.15 17096.56 88888.00 2015-07-02 20:43:48.000 183 33709.27 30.19 17096.58 88888.00 2015-07-02 20:43:49.000 183 33709.27 30.23 17096.57 88888.00 2015-07-02 20:43:50.000 183 33709.26 30.25 17096.56 37797.09 2015-07-02 20:43:51.000 183 33709.31 30.26 17096.51 88888.00 2015-07-02 20:43:52.000 183 33709.35 30.29 17096.56 88888.00 2015-07-02 20:43:53.000 183 33709.33 30.24 17096.55 88888.00 2015-07-02 20:43:54.000 183 33709.34 30.25 17096.56 88888.00 2015-07-02 20:43:55.000 183 33709.34 30.24 17096.55 37797.06 2015-07-02 20:43:56.000 183 33709.31 30.22 17096.57 88888.00 2015-07-02 20:43:57.000 183 33709.30 30.23 17096.53 88888.00 2015-07-02 20:43:58.000 183 33709.30 30.24 17096.53 88888.00 2015-07-02 20:43:59.000 183 33709.27 30.25 17096.56 88888.00 2015-07-02 20:44:00.000 183 33709.29 30.24 17096.56 37797.09 2015-07-02 20:44:01.000 183 33709.27 30.21 17096.57 88888.00 2015-07-02 20:44:02.000 183 33709.25 30.17 17096.58 88888.00 2015-07-02 20:44:03.000 183 33709.25 30.20 17096.58 88888.00 2015-07-02 20:44:04.000 183 33709.27 30.22 17096.55 88888.00 2015-07-02 20:44:05.000 183 33709.27 30.22 17096.59 37797.02 2015-07-02 20:44:06.000 183 33709.26 30.23 17096.57 88888.00 2015-07-02 20:44:07.000 183 33709.24 30.24 17096.53 88888.00 2015-07-02 20:44:08.000 183 33709.24 30.21 17096.55 88888.00 2015-07-02 20:44:09.000 183 33709.22 30.23 17096.55 88888.00 2015-07-02 20:44:10.000 183 33709.24 30.25 17096.56 37797.02 2015-07-02 20:44:11.000 183 33709.25 30.22 17096.57 88888.00 2015-07-02 20:44:12.000 183 33709.23 30.19 17096.56 88888.00 2015-07-02 20:44:13.000 183 33709.19 30.19 17096.55 88888.00 2015-07-02 20:44:14.000 183 33709.20 30.19 17096.53 88888.00 2015-07-02 20:44:15.000 183 33709.20 30.21 17096.57 37797.06 2015-07-02 20:44:16.000 183 33709.20 30.23 17096.54 88888.00 2015-07-02 20:44:17.000 183 33709.23 30.20 17096.53 88888.00 2015-07-02 20:44:18.000 183 33709.23 30.24 17096.52 88888.00 2015-07-02 20:44:19.000 183 33709.22 30.27 17096.54 88888.00 2015-07-02 20:44:20.000 183 33709.24 30.27 17096.58 37796.99 2015-07-02 20:44:21.000 183 33709.24 30.26 17096.54 88888.00 2015-07-02 20:44:22.000 183 33709.21 30.22 17096.59 88888.00 2015-07-02 20:44:23.000 183 33709.23 30.19 17096.57 88888.00 2015-07-02 20:44:24.000 183 33709.21 30.23 17096.56 88888.00 2015-07-02 20:44:25.000 183 33709.21 30.22 17096.58 37797.06 2015-07-02 20:44:26.000 183 33709.22 30.21 17096.54 88888.00 2015-07-02 20:44:27.000 183 33709.20 30.18 17096.58 88888.00 2015-07-02 20:44:28.000 183 33709.19 30.21 17096.54 88888.00 2015-07-02 20:44:29.000 183 33709.18 30.26 17096.54 88888.00 2015-07-02 20:44:30.000 183 33709.22 30.25 17096.55 37797.02 2015-07-02 20:44:31.000 183 33709.25 30.21 17096.55 88888.00 2015-07-02 20:44:32.000 183 33709.24 30.20 17096.57 88888.00 2015-07-02 20:44:33.000 183 33709.23 30.18 17096.59 88888.00 2015-07-02 20:44:34.000 183 33709.24 30.21 17096.60 88888.00 2015-07-02 20:44:35.000 183 33709.25 30.19 17096.59 37796.96 2015-07-02 20:44:36.000 183 33709.22 30.23 17096.56 88888.00 2015-07-02 20:44:37.000 183 33709.26 30.25 17096.57 88888.00 2015-07-02 20:44:38.000 183 33709.25 30.22 17096.59 88888.00 2015-07-02 20:44:39.000 183 33709.24 30.25 17096.58 88888.00 2015-07-02 20:44:40.000 183 33709.24 30.24 17096.57 37797.05 2015-07-02 20:44:41.000 183 33709.21 30.23 17096.56 88888.00 2015-07-02 20:44:42.000 183 33709.20 30.26 17096.57 88888.00 2015-07-02 20:44:43.000 183 33709.21 30.26 17096.56 88888.00 2015-07-02 20:44:44.000 183 33709.23 30.29 17096.56 88888.00 2015-07-02 20:44:45.000 183 33709.21 30.30 17096.55 37797.12 2015-07-02 20:44:46.000 183 33709.23 30.24 17096.55 88888.00 2015-07-02 20:44:47.000 183 33709.24 30.16 17096.54 88888.00 2015-07-02 20:44:48.000 183 33709.28 30.18 17096.52 88888.00 2015-07-02 20:44:49.000 183 33709.29 30.19 17096.53 88888.00 2015-07-02 20:44:50.000 183 33709.35 30.24 17096.47 37797.11 2015-07-02 20:44:51.000 183 33709.34 30.23 17096.44 88888.00 2015-07-02 20:44:52.000 183 33709.29 30.20 17096.46 88888.00 2015-07-02 20:44:53.000 183 33709.28 30.19 17096.49 88888.00 2015-07-02 20:44:54.000 183 33709.28 30.23 17096.46 88888.00 2015-07-02 20:44:55.000 183 33709.31 30.19 17096.49 37797.12 2015-07-02 20:44:56.000 183 33709.34 30.19 17096.50 88888.00 2015-07-02 20:44:57.000 183 33709.34 30.19 17096.49 88888.00 2015-07-02 20:44:58.000 183 33709.35 30.19 17096.53 88888.00 2015-07-02 20:44:59.000 183 33709.29 30.17 17096.49 88888.00 2015-07-02 20:45:00.000 183 33709.29 30.19 17096.50 37797.07 2015-07-02 20:45:01.000 183 33709.30 30.14 17096.50 88888.00 2015-07-02 20:45:02.000 183 33709.32 30.14 17096.52 88888.00 2015-07-02 20:45:03.000 183 33709.32 30.12 17096.55 88888.00 2015-07-02 20:45:04.000 183 33709.35 30.11 17096.58 88888.00 2015-07-02 20:45:05.000 183 33709.31 30.10 17096.57 37797.11 2015-07-02 20:45:06.000 183 33709.33 30.12 17096.57 88888.00 2015-07-02 20:45:07.000 183 33709.34 30.19 17096.58 88888.00 2015-07-02 20:45:08.000 183 33709.32 30.19 17096.59 88888.00 2015-07-02 20:45:09.000 183 33709.27 30.15 17096.57 88888.00 2015-07-02 20:45:10.000 183 33709.22 30.14 17096.53 37797.07 2015-07-02 20:45:11.000 183 33709.22 30.18 17096.54 88888.00 2015-07-02 20:45:12.000 183 33709.26 30.19 17096.59 88888.00 2015-07-02 20:45:13.000 183 33709.24 30.17 17096.53 88888.00 2015-07-02 20:45:14.000 183 33709.25 30.19 17096.53 88888.00 2015-07-02 20:45:15.000 183 33709.27 30.20 17096.55 37797.06 2015-07-02 20:45:16.000 183 33709.24 30.20 17096.50 88888.00 2015-07-02 20:45:17.000 183 33709.21 30.23 17096.49 88888.00 2015-07-02 20:45:18.000 183 33709.21 30.20 17096.49 88888.00 2015-07-02 20:45:19.000 183 33709.23 30.18 17096.50 88888.00 2015-07-02 20:45:20.000 183 33709.24 30.19 17096.55 37797.08 2015-07-02 20:45:21.000 183 33709.21 30.19 17096.53 88888.00 2015-07-02 20:45:22.000 183 33709.27 30.16 17096.57 88888.00 2015-07-02 20:45:23.000 183 33709.28 30.12 17096.55 88888.00 2015-07-02 20:45:24.000 183 33709.28 30.12 17096.52 88888.00 2015-07-02 20:45:25.000 183 33709.24 30.13 17096.54 37797.09 2015-07-02 20:45:26.000 183 33709.29 30.18 17096.55 88888.00 2015-07-02 20:45:27.000 183 33709.29 30.16 17096.53 88888.00 2015-07-02 20:45:28.000 183 33709.26 30.16 17096.53 88888.00 2015-07-02 20:45:29.000 183 33709.24 30.13 17096.50 88888.00 2015-07-02 20:45:30.000 183 33709.23 30.13 17096.52 37797.07 2015-07-02 20:45:31.000 183 33709.26 30.18 17096.56 88888.00 2015-07-02 20:45:32.000 183 33709.26 30.22 17096.56 88888.00 2015-07-02 20:45:33.000 183 33709.25 30.17 17096.55 88888.00 2015-07-02 20:45:34.000 183 33709.28 30.18 17096.56 88888.00 2015-07-02 20:45:35.000 183 33709.25 30.18 17096.50 37797.06 2015-07-02 20:45:36.000 183 33709.22 30.15 17096.50 88888.00 2015-07-02 20:45:37.000 183 33709.27 30.18 17096.54 88888.00 2015-07-02 20:45:38.000 183 33709.27 30.16 17096.54 88888.00 2015-07-02 20:45:39.000 183 33709.25 30.18 17096.52 88888.00 2015-07-02 20:45:40.000 183 33709.24 30.20 17096.55 37797.03 2015-07-02 20:45:41.000 183 33709.26 30.20 17096.56 88888.00 2015-07-02 20:45:42.000 183 33709.28 30.15 17096.58 88888.00 2015-07-02 20:45:43.000 183 33709.30 30.16 17096.54 88888.00 2015-07-02 20:45:44.000 183 33709.26 30.15 17096.55 88888.00 2015-07-02 20:45:45.000 183 33709.27 30.13 17096.52 37796.92 2015-07-02 20:45:46.000 183 33709.25 30.12 17096.48 88888.00 2015-07-02 20:45:47.000 183 33709.29 30.12 17096.53 88888.00 2015-07-02 20:45:48.000 183 33709.32 30.13 17096.55 88888.00 2015-07-02 20:45:49.000 183 33709.29 30.18 17096.56 88888.00 2015-07-02 20:45:50.000 183 33709.28 30.18 17096.52 37797.09 2015-07-02 20:45:51.000 183 33709.29 30.15 17096.54 88888.00 2015-07-02 20:45:52.000 183 33709.32 30.12 17096.50 88888.00 2015-07-02 20:45:53.000 183 33709.32 30.12 17096.49 88888.00 2015-07-02 20:45:54.000 183 33709.35 30.19 17096.52 88888.00 2015-07-02 20:45:55.000 183 33709.31 30.20 17096.51 37797.08 2015-07-02 20:45:56.000 183 33709.28 30.21 17096.53 88888.00 2015-07-02 20:45:57.000 183 33709.29 30.18 17096.52 88888.00 2015-07-02 20:45:58.000 183 33709.28 30.16 17096.49 88888.00 2015-07-02 20:45:59.000 183 33709.25 30.16 17096.52 88888.00 2015-07-02 20:46:00.000 183 33709.30 30.17 17096.51 37797.09 2015-07-02 20:46:01.000 183 33709.31 30.12 17096.47 88888.00 2015-07-02 20:46:02.000 183 33709.30 30.13 17096.51 88888.00 2015-07-02 20:46:03.000 183 33709.23 30.08 17096.53 88888.00 2015-07-02 20:46:04.000 183 33709.18 30.08 17096.52 88888.00 2015-07-02 20:46:05.000 183 33709.15 30.08 17096.50 37797.01 2015-07-02 20:46:06.000 183 33709.15 30.12 17096.50 88888.00 2015-07-02 20:46:07.000 183 33709.17 30.14 17096.45 88888.00 2015-07-02 20:46:08.000 183 33709.18 30.13 17096.44 88888.00 2015-07-02 20:46:09.000 183 33709.18 30.11 17096.49 88888.00 2015-07-02 20:46:10.000 183 33709.21 30.12 17096.53 37797.01 2015-07-02 20:46:11.000 183 33709.24 30.11 17096.55 88888.00 2015-07-02 20:46:12.000 183 33709.23 30.08 17096.56 88888.00 2015-07-02 20:46:13.000 183 33709.23 30.03 17096.61 88888.00 2015-07-02 20:46:14.000 183 33709.22 30.05 17096.62 88888.00 2015-07-02 20:46:15.000 183 33709.21 30.06 17096.59 37797.03 2015-07-02 20:46:16.000 183 33709.27 30.06 17096.58 88888.00 2015-07-02 20:46:17.000 183 33709.29 30.10 17096.59 88888.00 2015-07-02 20:46:18.000 183 33709.28 30.09 17096.58 88888.00 2015-07-02 20:46:19.000 183 33709.29 30.10 17096.64 88888.00 2015-07-02 20:46:20.000 183 33709.30 30.05 17096.62 37796.97 2015-07-02 20:46:21.000 183 33709.32 30.03 17096.59 88888.00 2015-07-02 20:46:22.000 183 33709.32 30.00 17096.56 88888.00 2015-07-02 20:46:23.000 183 33709.30 30.02 17096.55 88888.00 2015-07-02 20:46:24.000 183 33709.28 30.02 17096.54 88888.00 2015-07-02 20:46:25.000 183 33709.30 30.04 17096.56 37797.00 2015-07-02 20:46:26.000 183 33709.30 30.06 17096.55 88888.00 2015-07-02 20:46:27.000 183 33709.31 30.06 17096.59 88888.00 2015-07-02 20:46:28.000 183 33709.31 30.06 17096.57 88888.00 2015-07-02 20:46:29.000 183 33709.32 30.09 17096.56 88888.00 2015-07-02 20:46:30.000 183 33709.33 30.14 17096.56 37797.15 2015-07-02 20:46:31.000 183 33709.36 30.13 17096.56 88888.00 2015-07-02 20:46:32.000 183 33709.37 30.07 17096.58 88888.00 2015-07-02 20:46:33.000 183 33709.36 30.06 17096.61 88888.00 2015-07-02 20:46:34.000 183 33709.38 30.09 17096.56 88888.00 2015-07-02 20:46:35.000 183 33709.38 30.07 17096.59 37797.09 2015-07-02 20:46:36.000 183 33709.35 30.06 17096.52 88888.00 2015-07-02 20:46:37.000 183 33709.33 30.09 17096.57 88888.00 2015-07-02 20:46:38.000 183 33709.34 30.08 17096.57 88888.00 2015-07-02 20:46:39.000 183 33709.34 30.06 17096.56 88888.00 2015-07-02 20:46:40.000 183 33709.34 30.10 17096.60 37797.01 2015-07-02 20:46:41.000 183 33709.37 30.15 17096.63 88888.00 2015-07-02 20:46:42.000 183 33709.35 30.11 17096.63 88888.00 2015-07-02 20:46:43.000 183 33709.30 30.06 17096.61 88888.00 2015-07-02 20:46:44.000 183 33709.29 30.10 17096.61 88888.00 2015-07-02 20:46:45.000 183 33709.36 30.14 17096.62 37797.07 2015-07-02 20:46:46.000 183 33709.35 30.08 17096.64 88888.00 2015-07-02 20:46:47.000 183 33709.29 30.11 17096.64 88888.00 2015-07-02 20:46:48.000 183 33709.28 30.15 17096.59 88888.00 2015-07-02 20:46:49.000 183 33709.31 30.14 17096.57 88888.00 2015-07-02 20:46:50.000 183 33709.27 30.14 17096.60 37797.07 2015-07-02 20:46:51.000 183 33709.26 30.16 17096.60 88888.00 2015-07-02 20:46:52.000 183 33709.30 30.12 17096.55 88888.00 2015-07-02 20:46:53.000 183 33709.29 30.15 17096.57 88888.00 2015-07-02 20:46:54.000 183 33709.27 30.19 17096.56 88888.00 2015-07-02 20:46:55.000 183 33709.31 30.19 17096.57 37797.01 2015-07-02 20:46:56.000 183 33709.33 30.16 17096.54 88888.00 2015-07-02 20:46:57.000 183 33709.33 30.17 17096.51 88888.00 2015-07-02 20:46:58.000 183 33709.28 30.15 17096.51 88888.00 2015-07-02 20:46:59.000 183 33709.31 30.14 17096.57 88888.00 2015-07-02 20:47:00.000 183 33709.33 30.11 17096.55 37797.05 2015-07-02 20:47:01.000 183 33709.35 30.15 17096.54 88888.00 2015-07-02 20:47:02.000 183 33709.30 30.17 17096.57 88888.00 2015-07-02 20:47:03.000 183 33709.33 30.16 17096.56 88888.00 2015-07-02 20:47:04.000 183 33709.30 30.15 17096.59 88888.00 2015-07-02 20:47:05.000 183 33709.32 30.10 17096.58 37797.05 2015-07-02 20:47:06.000 183 33709.35 30.10 17096.58 88888.00 2015-07-02 20:47:07.000 183 33709.34 30.14 17096.57 88888.00 2015-07-02 20:47:08.000 183 33709.32 30.18 17096.61 88888.00 2015-07-02 20:47:09.000 183 33709.32 30.19 17096.57 88888.00 2015-07-02 20:47:10.000 183 33709.34 30.24 17096.54 37797.08 2015-07-02 20:47:11.000 183 33709.37 30.28 17096.58 88888.00 2015-07-02 20:47:12.000 183 33709.37 30.23 17096.59 88888.00 2015-07-02 20:47:13.000 183 33709.35 30.21 17096.60 88888.00 2015-07-02 20:47:14.000 183 33709.39 30.19 17096.61 88888.00 2015-07-02 20:47:15.000 183 33709.43 30.18 17096.60 37797.07 2015-07-02 20:47:16.000 183 33709.42 30.20 17096.57 88888.00 2015-07-02 20:47:17.000 183 33709.39 30.16 17096.57 88888.00 2015-07-02 20:47:18.000 183 33709.41 30.19 17096.55 88888.00 2015-07-02 20:47:19.000 183 33709.42 30.19 17096.56 88888.00 2015-07-02 20:47:20.000 183 33709.38 30.17 17096.57 37797.12 2015-07-02 20:47:21.000 183 33709.36 30.16 17096.60 88888.00 2015-07-02 20:47:22.000 183 33709.40 30.15 17096.63 88888.00 2015-07-02 20:47:23.000 183 33709.43 30.15 17096.61 88888.00 2015-07-02 20:47:24.000 183 33709.41 30.18 17096.61 88888.00 2015-07-02 20:47:25.000 183 33709.42 30.14 17096.56 37797.23 2015-07-02 20:47:26.000 183 33709.41 30.15 17096.56 88888.00 2015-07-02 20:47:27.000 183 33709.42 30.13 17096.57 88888.00 2015-07-02 20:47:28.000 183 33709.43 30.16 17096.54 88888.00 2015-07-02 20:47:29.000 183 33709.39 30.18 17096.60 88888.00 2015-07-02 20:47:30.000 183 33709.40 30.17 17096.59 37797.24 2015-07-02 20:47:31.000 183 33709.44 30.16 17096.60 88888.00 2015-07-02 20:47:32.000 183 33709.47 30.15 17096.53 88888.00 2015-07-02 20:47:33.000 183 33709.45 30.18 17096.54 88888.00 2015-07-02 20:47:34.000 183 33709.43 30.16 17096.60 88888.00 2015-07-02 20:47:35.000 183 33709.41 30.17 17096.58 37797.14 2015-07-02 20:47:36.000 183 33709.44 30.19 17096.61 88888.00 2015-07-02 20:47:37.000 183 33709.46 30.17 17096.63 88888.00 2015-07-02 20:47:38.000 183 33709.48 30.18 17096.58 88888.00 2015-07-02 20:47:39.000 183 33709.48 30.18 17096.59 88888.00 2015-07-02 20:47:40.000 183 33709.50 30.24 17096.60 37797.23 2015-07-02 20:47:41.000 183 33709.47 30.26 17096.59 88888.00 2015-07-02 20:47:42.000 183 33709.47 30.24 17096.61 88888.00 2015-07-02 20:47:43.000 183 33709.47 30.19 17096.56 88888.00 2015-07-02 20:47:44.000 183 33709.49 30.16 17096.56 88888.00 2015-07-02 20:47:45.000 183 33709.52 30.20 17096.58 37797.28 2015-07-02 20:47:46.000 183 33709.50 30.16 17096.60 88888.00 2015-07-02 20:47:47.000 183 33709.47 30.15 17096.59 88888.00 2015-07-02 20:47:48.000 183 33709.48 30.16 17096.56 88888.00 2015-07-02 20:47:49.000 183 33709.43 30.17 17096.54 88888.00 2015-07-02 20:47:50.000 183 33709.44 30.18 17096.58 37797.16 2015-07-02 20:47:51.000 183 33709.46 30.17 17096.59 88888.00 2015-07-02 20:47:52.000 183 33709.42 30.17 17096.58 88888.00 2015-07-02 20:47:53.000 183 33709.45 30.22 17096.60 88888.00 2015-07-02 20:47:54.000 183 33709.47 30.17 17096.58 88888.00 2015-07-02 20:47:55.000 183 33709.47 30.19 17096.60 37797.24 2015-07-02 20:47:56.000 183 33709.49 30.21 17096.55 88888.00 2015-07-02 20:47:57.000 183 33709.50 30.24 17096.56 88888.00 2015-07-02 20:47:58.000 183 33709.51 30.25 17096.58 88888.00 2015-07-02 20:47:59.000 183 33709.53 30.23 17096.56 88888.00 2015-07-02 20:48:00.000 183 33709.50 30.22 17096.54 37797.27 2015-07-02 20:48:01.000 183 33709.48 30.22 17096.53 88888.00 2015-07-02 20:48:02.000 183 33709.47 30.19 17096.54 88888.00 2015-07-02 20:48:03.000 183 33709.47 30.23 17096.53 88888.00 2015-07-02 20:48:04.000 183 33709.48 30.24 17096.55 88888.00 2015-07-02 20:48:05.000 183 33709.48 30.20 17096.51 37797.18 2015-07-02 20:48:06.000 183 33709.50 30.23 17096.50 88888.00 2015-07-02 20:48:07.000 183 33709.51 30.23 17096.49 88888.00 2015-07-02 20:48:08.000 183 33709.46 30.18 17096.48 88888.00 2015-07-02 20:48:09.000 183 33709.45 30.18 17096.49 88888.00 2015-07-02 20:48:10.000 183 33709.45 30.20 17096.53 37797.24 2015-07-02 20:48:11.000 183 33709.44 30.22 17096.54 88888.00 2015-07-02 20:48:12.000 183 33709.44 30.22 17096.51 88888.00 2015-07-02 20:48:13.000 183 33709.40 30.22 17096.53 88888.00 2015-07-02 20:48:14.000 183 33709.38 30.22 17096.57 88888.00 2015-07-02 20:48:15.000 183 33709.34 30.20 17096.56 37797.20 2015-07-02 20:48:16.000 183 33709.39 30.20 17096.56 88888.00 2015-07-02 20:48:17.000 183 33709.37 30.22 17096.59 88888.00 2015-07-02 20:48:18.000 183 33709.36 30.26 17096.59 88888.00 2015-07-02 20:48:19.000 183 33709.38 30.20 17096.57 88888.00 2015-07-02 20:48:20.000 183 33709.35 30.21 17096.58 37797.08 2015-07-02 20:48:21.000 183 33709.36 30.15 17096.58 88888.00 2015-07-02 20:48:22.000 183 33709.36 30.16 17096.53 88888.00 2015-07-02 20:48:23.000 183 33709.33 30.15 17096.52 88888.00 2015-07-02 20:48:24.000 183 33709.32 30.19 17096.54 88888.00 2015-07-02 20:48:25.000 183 33709.37 30.21 17096.48 37797.13 2015-07-02 20:48:26.000 183 33709.38 30.20 17096.46 88888.00 2015-07-02 20:48:27.000 183 33709.36 30.24 17096.51 88888.00 2015-07-02 20:48:28.000 183 33709.36 30.23 17096.53 88888.00 2015-07-02 20:48:29.000 183 33709.34 30.22 17096.53 88888.00 2015-07-02 20:48:30.000 183 33709.38 30.17 17096.53 37797.22 2015-07-02 20:48:31.000 183 33709.40 30.17 17096.51 88888.00 2015-07-02 20:48:32.000 183 33709.39 30.16 17096.51 88888.00 2015-07-02 20:48:33.000 183 33709.39 30.16 17096.50 88888.00 2015-07-02 20:48:34.000 183 33709.39 30.21 17096.52 88888.00 2015-07-02 20:48:35.000 183 33709.40 30.21 17096.54 37797.19 2015-07-02 20:48:36.000 183 33709.42 30.20 17096.54 88888.00 2015-07-02 20:48:37.000 183 33709.37 30.23 17096.52 88888.00 2015-07-02 20:48:38.000 183 33709.38 30.20 17096.53 88888.00 2015-07-02 20:48:39.000 183 33709.39 30.16 17096.51 88888.00 2015-07-02 20:48:40.000 183 33709.42 30.19 17096.52 37797.24 2015-07-02 20:48:41.000 183 33709.44 30.17 17096.53 88888.00 2015-07-02 20:48:42.000 183 33709.44 30.16 17096.55 88888.00 2015-07-02 20:48:43.000 183 33709.39 30.15 17096.58 88888.00 2015-07-02 20:48:44.000 183 33709.43 30.14 17096.55 88888.00 2015-07-02 20:48:45.000 183 33709.39 30.13 17096.57 37797.19 2015-07-02 20:48:46.000 183 33709.38 30.18 17096.56 88888.00 2015-07-02 20:48:47.000 183 33709.37 30.18 17096.57 88888.00 2015-07-02 20:48:48.000 183 33709.41 30.18 17096.59 88888.00 2015-07-02 20:48:49.000 183 33709.42 30.19 17096.58 88888.00 2015-07-02 20:48:50.000 183 33709.42 30.18 17096.58 37797.22 2015-07-02 20:48:51.000 183 33709.43 30.15 17096.54 88888.00 2015-07-02 20:48:52.000 183 33709.38 30.20 17096.58 88888.00 2015-07-02 20:48:53.000 183 33709.37 30.27 17096.58 88888.00 2015-07-02 20:48:54.000 183 33709.36 30.23 17096.60 88888.00 2015-07-02 20:48:55.000 183 33709.38 30.23 17096.62 37797.10 2015-07-02 20:48:56.000 183 33709.44 30.25 17096.61 88888.00 2015-07-02 20:48:57.000 183 33709.44 30.22 17096.61 88888.00 2015-07-02 20:48:58.000 183 33709.44 30.18 17096.59 88888.00 2015-07-02 20:48:59.000 183 33709.44 30.18 17096.66 88888.00 2015-07-02 20:49:00.000 183 33709.42 30.19 17096.65 37797.26 2015-07-02 20:49:01.000 183 33709.43 30.19 17096.64 88888.00 2015-07-02 20:49:02.000 183 33709.47 30.20 17096.61 88888.00 2015-07-02 20:49:03.000 183 33709.45 30.18 17096.61 88888.00 2015-07-02 20:49:04.000 183 33709.45 30.20 17096.55 88888.00 2015-07-02 20:49:05.000 183 33709.48 30.19 17096.59 37797.19 2015-07-02 20:49:06.000 183 33709.51 30.16 17096.61 88888.00 2015-07-02 20:49:07.000 183 33709.49 30.14 17096.58 88888.00 2015-07-02 20:49:08.000 183 33709.51 30.13 17096.58 88888.00 2015-07-02 20:49:09.000 183 33709.48 30.17 17096.56 88888.00 2015-07-02 20:49:10.000 183 33709.48 30.19 17096.60 37797.27 2015-07-02 20:49:11.000 183 33709.50 30.16 17096.61 88888.00 2015-07-02 20:49:12.000 183 33709.47 30.19 17096.60 88888.00 2015-07-02 20:49:13.000 183 33709.46 30.21 17096.59 88888.00 2015-07-02 20:49:14.000 183 33709.49 30.22 17096.61 88888.00 2015-07-02 20:49:15.000 183 33709.48 30.22 17096.58 37797.27 2015-07-02 20:49:16.000 183 33709.50 30.20 17096.55 88888.00 2015-07-02 20:49:17.000 183 33709.46 30.18 17096.59 88888.00 2015-07-02 20:49:18.000 183 33709.43 30.18 17096.63 88888.00 2015-07-02 20:49:19.000 183 33709.41 30.17 17096.63 88888.00 2015-07-02 20:49:20.000 183 33709.43 30.12 17096.63 37797.18 2015-07-02 20:49:21.000 183 33709.43 30.16 17096.65 88888.00 2015-07-02 20:49:22.000 183 33709.44 30.14 17096.68 88888.00 2015-07-02 20:49:23.000 183 33709.47 30.13 17096.65 88888.00 2015-07-02 20:49:24.000 183 33709.45 30.12 17096.65 88888.00 2015-07-02 20:49:25.000 183 33709.43 30.11 17096.66 37797.22 2015-07-02 20:49:26.000 183 33709.47 30.11 17096.68 88888.00 2015-07-02 20:49:27.000 183 33709.47 30.13 17096.67 88888.00 2015-07-02 20:49:28.000 183 33709.45 30.12 17096.62 88888.00 2015-07-02 20:49:29.000 183 33709.42 30.09 17096.63 88888.00 2015-07-02 20:49:30.000 183 33709.42 30.10 17096.64 37797.10 2015-07-02 20:49:31.000 183 33709.43 30.13 17096.63 88888.00 2015-07-02 20:49:32.000 183 33709.44 30.09 17096.65 88888.00 2015-07-02 20:49:33.000 183 33709.45 30.09 17096.62 88888.00 2015-07-02 20:49:34.000 183 33709.38 30.07 17096.62 88888.00 2015-07-02 20:49:35.000 183 33709.38 30.09 17096.61 37797.13 2015-07-02 20:49:36.000 183 33709.39 30.09 17096.62 88888.00 2015-07-02 20:49:37.000 183 33709.44 30.11 17096.61 88888.00 2015-07-02 20:49:38.000 183 33709.47 30.14 17096.62 88888.00 2015-07-02 20:49:39.000 183 33709.47 30.15 17096.67 88888.00 2015-07-02 20:49:40.000 183 33709.44 30.13 17096.64 37797.16 2015-07-02 20:49:41.000 183 33709.44 30.10 17096.65 88888.00 2015-07-02 20:49:42.000 183 33709.49 30.13 17096.69 88888.00 2015-07-02 20:49:43.000 183 33709.50 30.14 17096.69 88888.00 2015-07-02 20:49:44.000 183 33709.44 30.12 17096.71 88888.00 2015-07-02 20:49:45.000 183 33709.44 30.11 17096.71 37797.09 2015-07-02 20:49:46.000 183 33709.42 30.10 17096.71 88888.00 2015-07-02 20:49:47.000 183 33709.41 30.10 17096.73 88888.00 2015-07-02 20:49:48.000 183 33709.39 30.08 17096.77 88888.00 2015-07-02 20:49:49.000 183 33709.38 30.10 17096.74 88888.00 2015-07-02 20:49:50.000 183 33709.46 30.11 17096.71 37797.14 2015-07-02 20:49:51.000 183 33709.46 30.10 17096.69 88888.00 2015-07-02 20:49:52.000 183 33709.45 30.11 17096.69 88888.00 2015-07-02 20:49:53.000 183 33709.45 30.10 17096.67 88888.00 2015-07-02 20:49:54.000 183 33709.44 30.14 17096.70 88888.00 2015-07-02 20:49:55.000 183 33709.42 30.14 17096.66 37797.13 2015-07-02 20:49:56.000 183 33709.39 30.10 17096.62 88888.00 2015-07-02 20:49:57.000 183 33709.41 30.12 17096.61 88888.00 2015-07-02 20:49:58.000 183 33709.40 30.14 17096.63 88888.00 2015-07-02 20:49:59.000 183 33709.42 30.11 17096.64 88888.00 2015-07-02 20:50:00.000 183 33709.41 30.10 17096.62 37797.18 2015-07-02 20:50:01.000 183 33709.40 30.11 17096.61 88888.00 2015-07-02 20:50:02.000 183 33709.42 30.07 17096.63 88888.00 2015-07-02 20:50:03.000 183 33709.44 30.12 17096.65 88888.00 2015-07-02 20:50:04.000 183 33709.45 30.13 17096.64 88888.00 2015-07-02 20:50:05.000 183 33709.47 30.14 17096.64 37797.17 2015-07-02 20:50:06.000 183 33709.45 30.15 17096.60 88888.00 2015-07-02 20:50:07.000 183 33709.45 30.12 17096.57 88888.00 2015-07-02 20:50:08.000 183 33709.46 30.10 17096.55 88888.00 2015-07-02 20:50:09.000 183 33709.52 30.09 17096.54 88888.00 2015-07-02 20:50:10.000 183 33709.56 30.11 17096.56 37797.27 2015-07-02 20:50:11.000 183 33709.51 30.10 17096.59 88888.00 2015-07-02 20:50:12.000 183 33709.50 30.15 17096.60 88888.00 2015-07-02 20:50:13.000 183 33709.49 30.13 17096.56 88888.00 2015-07-02 20:50:14.000 183 33709.52 30.12 17096.56 88888.00 2015-07-02 20:50:15.000 183 33709.55 30.13 17096.58 37797.17 2015-07-02 20:50:16.000 183 33709.52 30.13 17096.57 88888.00 2015-07-02 20:50:17.000 183 33709.53 30.16 17096.56 88888.00 2015-07-02 20:50:18.000 183 33709.52 30.17 17096.57 88888.00 2015-07-02 20:50:19.000 183 33709.48 30.12 17096.58 88888.00 2015-07-02 20:50:20.000 183 33709.45 30.14 17096.60 37797.20 2015-07-02 20:50:21.000 183 33709.42 30.09 17096.60 88888.00 2015-07-02 20:50:22.000 183 33709.43 30.10 17096.57 88888.00 2015-07-02 20:50:23.000 183 33709.41 30.13 17096.59 88888.00 2015-07-02 20:50:24.000 183 33709.44 30.16 17096.61 88888.00 2015-07-02 20:50:25.000 183 33709.44 30.18 17096.64 37797.11 2015-07-02 20:50:26.000 183 33709.45 30.16 17096.63 88888.00 2015-07-02 20:50:27.000 183 33709.46 30.15 17096.60 88888.00 2015-07-02 20:50:28.000 183 33709.47 30.14 17096.59 88888.00 2015-07-02 20:50:29.000 183 33709.45 30.12 17096.61 88888.00 2015-07-02 20:50:30.000 183 33709.46 30.13 17096.63 37797.17 2015-07-02 20:50:31.000 183 33709.42 30.16 17096.60 88888.00 2015-07-02 20:50:32.000 183 33709.45 30.16 17096.59 88888.00 2015-07-02 20:50:33.000 183 33709.42 30.15 17096.62 88888.00 2015-07-02 20:50:34.000 183 33709.39 30.12 17096.62 88888.00 2015-07-02 20:50:35.000 183 33709.40 30.11 17096.61 37797.12 2015-07-02 20:50:36.000 183 33709.43 30.12 17096.60 88888.00 2015-07-02 20:50:37.000 183 33709.42 30.13 17096.61 88888.00 2015-07-02 20:50:38.000 183 33709.40 30.14 17096.58 88888.00 2015-07-02 20:50:39.000 183 33709.38 30.15 17096.56 88888.00 2015-07-02 20:50:40.000 183 33709.37 30.13 17096.56 37797.06 2015-07-02 20:50:41.000 183 33709.39 30.11 17096.55 88888.00 2015-07-02 20:50:42.000 183 33709.40 30.14 17096.57 88888.00 2015-07-02 20:50:43.000 183 33709.38 30.17 17096.56 88888.00 2015-07-02 20:50:44.000 183 33709.36 30.20 17096.56 88888.00 2015-07-02 20:50:45.000 183 33709.34 30.19 17096.56 37797.07 2015-07-02 20:50:46.000 183 33709.33 30.18 17096.59 88888.00 2015-07-02 20:50:47.000 183 33709.36 30.16 17096.61 88888.00 2015-07-02 20:50:48.000 183 33709.34 30.16 17096.59 88888.00 2015-07-02 20:50:49.000 183 33709.34 30.14 17096.55 88888.00 2015-07-02 20:50:50.000 183 33709.37 30.14 17096.59 37797.11 2015-07-02 20:50:51.000 183 33709.40 30.11 17096.65 88888.00 2015-07-02 20:50:52.000 183 33709.40 30.12 17096.65 88888.00 2015-07-02 20:50:53.000 183 33709.39 30.14 17096.64 88888.00 2015-07-02 20:50:54.000 183 33709.36 30.14 17096.67 88888.00 2015-07-02 20:50:55.000 183 33709.32 30.14 17096.72 37797.08 2015-07-02 20:50:56.000 183 33709.31 30.09 17096.73 88888.00 2015-07-02 20:50:57.000 183 33709.28 30.06 17096.71 88888.00 2015-07-02 20:50:58.000 183 33709.29 30.12 17096.70 88888.00 2015-07-02 20:50:59.000 183 33709.31 30.11 17096.69 88888.00 2015-07-02 20:51:00.000 183 33709.34 30.07 17096.68 37797.13 2015-07-02 20:51:01.000 183 33709.36 30.03 17096.67 88888.00 2015-07-02 20:51:02.000 183 33709.36 30.02 17096.67 88888.00 2015-07-02 20:51:03.000 183 33709.38 30.07 17096.62 88888.00 2015-07-02 20:51:04.000 183 33709.38 30.10 17096.61 88888.00 2015-07-02 20:51:05.000 183 33709.40 30.10 17096.63 37797.03 2015-07-02 20:51:06.000 183 33709.35 30.06 17096.63 88888.00 2015-07-02 20:51:07.000 183 33709.37 30.07 17096.64 88888.00 2015-07-02 20:51:08.000 183 33709.39 30.09 17096.67 88888.00 2015-07-02 20:51:09.000 183 33709.37 30.07 17096.66 88888.00 2015-07-02 20:51:10.000 183 33709.36 30.07 17096.62 37797.04 2015-07-02 20:51:11.000 183 33709.36 30.08 17096.67 88888.00 2015-07-02 20:51:12.000 183 33709.37 30.12 17096.66 88888.00 2015-07-02 20:51:13.000 183 33709.40 30.10 17096.64 88888.00 2015-07-02 20:51:14.000 183 33709.45 30.14 17096.68 88888.00 2015-07-02 20:51:15.000 183 33709.43 30.12 17096.68 37797.03 2015-07-02 20:51:16.000 183 33709.41 30.14 17096.65 88888.00 2015-07-02 20:51:17.000 183 33709.38 30.19 17096.67 88888.00 2015-07-02 20:51:18.000 183 33709.36 30.14 17096.69 88888.00 2015-07-02 20:51:19.000 183 33709.36 30.16 17096.70 88888.00 2015-07-02 20:51:20.000 183 33709.33 30.10 17096.65 37797.16 2015-07-02 20:51:21.000 183 33709.34 30.08 17096.62 88888.00 2015-07-02 20:51:22.000 183 33709.36 30.11 17096.61 88888.00 2015-07-02 20:51:23.000 183 33709.33 30.18 17096.58 88888.00 2015-07-02 20:51:24.000 183 33709.36 30.20 17096.57 88888.00 2015-07-02 20:51:25.000 183 33709.41 30.23 17096.61 37797.09 2015-07-02 20:51:26.000 183 33709.41 30.22 17096.61 88888.00 2015-07-02 20:51:27.000 183 33709.38 30.22 17096.60 88888.00 2015-07-02 20:51:28.000 183 33709.42 30.23 17096.57 88888.00 2015-07-02 20:51:29.000 183 33709.46 30.20 17096.62 88888.00 2015-07-02 20:51:30.000 183 33709.45 30.13 17096.64 37797.19 2015-07-02 20:51:31.000 183 33709.46 30.14 17096.63 88888.00 2015-07-02 20:51:32.000 183 33709.52 30.13 17096.61 88888.00 2015-07-02 20:51:33.000 183 33709.51 30.12 17096.60 88888.00 2015-07-02 20:51:34.000 183 33709.52 30.15 17096.60 88888.00 2015-07-02 20:51:35.000 183 33709.56 30.15 17096.60 37797.23 2015-07-02 20:51:36.000 183 33709.58 30.18 17096.62 88888.00 2015-07-02 20:51:37.000 183 33709.60 30.16 17096.58 88888.00 2015-07-02 20:51:38.000 183 33709.61 30.18 17096.55 88888.00 2015-07-02 20:51:39.000 183 33709.62 30.21 17096.58 88888.00 2015-07-02 20:51:40.000 183 33709.62 30.15 17096.60 37797.32 2015-07-02 20:51:41.000 183 33709.60 30.17 17096.60 88888.00 2015-07-02 20:51:42.000 183 33709.62 30.17 17096.60 88888.00 2015-07-02 20:51:43.000 183 33709.61 30.15 17096.56 88888.00 2015-07-02 20:51:44.000 183 33709.63 30.15 17096.55 88888.00 2015-07-02 20:51:45.000 183 33709.66 30.16 17096.57 37797.34 2015-07-02 20:51:46.000 183 33709.68 30.15 17096.58 88888.00 2015-07-02 20:51:47.000 183 33709.69 30.17 17096.58 88888.00 2015-07-02 20:51:48.000 183 33709.72 30.22 17096.60 88888.00 2015-07-02 20:51:49.000 183 33709.72 30.18 17096.60 88888.00 2015-07-02 20:51:50.000 183 33709.74 30.18 17096.57 37797.23 2015-07-02 20:51:51.000 183 33709.74 30.21 17096.57 88888.00 2015-07-02 20:51:52.000 183 33709.76 30.23 17096.62 88888.00 2015-07-02 20:51:53.000 183 33709.82 30.25 17096.61 88888.00 2015-07-02 20:51:54.000 183 33709.81 30.23 17096.54 88888.00 2015-07-02 20:51:55.000 183 33709.79 30.21 17096.56 37797.47 2015-07-02 20:51:56.000 183 33709.78 30.21 17096.57 88888.00 2015-07-02 20:51:57.000 183 33709.80 30.23 17096.57 88888.00 2015-07-02 20:51:58.000 183 33709.82 30.23 17096.51 88888.00 2015-07-02 20:51:59.000 183 33709.87 30.24 17096.53 88888.00 2015-07-02 20:52:00.000 183 33709.85 30.27 17096.54 37797.34 2015-07-02 20:52:01.000 183 33709.83 30.27 17096.51 88888.00 2015-07-02 20:52:02.000 183 33709.86 30.26 17096.50 88888.00 2015-07-02 20:52:03.000 183 33709.89 30.27 17096.51 88888.00 2015-07-02 20:52:04.000 183 33709.87 30.26 17096.53 88888.00 2015-07-02 20:52:05.000 183 33709.82 30.25 17096.50 37797.50 2015-07-02 20:52:06.000 183 33709.80 30.23 17096.51 88888.00 2015-07-02 20:52:07.000 183 33709.78 30.26 17096.53 88888.00 2015-07-02 20:52:08.000 183 33709.83 30.25 17096.53 88888.00 2015-07-02 20:52:09.000 183 33709.81 30.27 17096.51 88888.00 2015-07-02 20:52:10.000 183 33709.78 30.30 17096.53 37797.39 2015-07-02 20:52:11.000 183 33709.76 30.30 17096.51 88888.00 2015-07-02 20:52:12.000 183 33709.77 30.31 17096.53 88888.00 2015-07-02 20:52:13.000 183 33709.76 30.26 17096.54 88888.00 2015-07-02 20:52:14.000 183 33709.77 30.28 17096.54 88888.00 2015-07-02 20:52:15.000 183 33709.73 30.26 17096.49 37797.36 2015-07-02 20:52:16.000 183 33709.71 30.27 17096.49 88888.00 2015-07-02 20:52:17.000 183 33709.70 30.23 17096.49 88888.00 2015-07-02 20:52:18.000 183 33709.69 30.20 17096.54 88888.00 2015-07-02 20:52:19.000 183 33709.71 30.20 17096.54 88888.00 2015-07-02 20:52:20.000 183 33709.66 30.22 17096.57 37797.30 2015-07-02 20:52:21.000 183 33709.64 30.21 17096.52 88888.00 2015-07-02 20:52:22.000 183 33709.67 30.24 17096.54 88888.00 2015-07-02 20:52:23.000 183 33709.67 30.21 17096.55 88888.00 2015-07-02 20:52:24.000 183 33709.67 30.21 17096.57 88888.00 2015-07-02 20:52:25.000 183 33709.67 30.23 17096.59 37797.26 2015-07-02 20:52:26.000 183 33709.63 30.24 17096.61 88888.00 2015-07-02 20:52:27.000 183 33709.59 30.17 17096.62 88888.00 2015-07-02 20:52:28.000 183 33709.54 30.16 17096.64 88888.00 2015-07-02 20:52:29.000 183 33709.57 30.16 17096.64 88888.00 2015-07-02 20:52:30.000 183 33709.61 30.15 17096.61 37797.27 2015-07-02 20:52:31.000 183 33709.57 30.17 17096.60 88888.00 2015-07-02 20:52:32.000 183 33709.56 30.14 17096.56 88888.00 2015-07-02 20:52:33.000 183 33709.55 30.13 17096.56 88888.00 2015-07-02 20:52:34.000 183 33709.49 30.17 17096.57 88888.00 2015-07-02 20:52:35.000 183 33709.48 30.16 17096.55 37797.25 2015-07-02 20:52:36.000 183 33709.50 30.13 17096.56 88888.00 2015-07-02 20:52:37.000 183 33709.47 30.16 17096.60 88888.00 2015-07-02 20:52:38.000 183 33709.44 30.18 17096.60 88888.00 2015-07-02 20:52:39.000 183 33709.43 30.17 17096.59 88888.00 2015-07-02 20:52:40.000 183 33709.42 30.17 17096.57 37797.22 2015-07-02 20:52:41.000 183 33709.45 30.18 17096.58 88888.00 2015-07-02 20:52:42.000 183 33709.43 30.19 17096.57 88888.00 2015-07-02 20:52:43.000 183 33709.38 30.17 17096.63 88888.00 2015-07-02 20:52:44.000 183 33709.37 30.18 17096.62 88888.00 2015-07-02 20:52:45.000 183 33709.36 30.18 17096.60 37797.14 2015-07-02 20:52:46.000 183 33709.39 30.19 17096.56 88888.00 2015-07-02 20:52:47.000 183 33709.38 30.18 17096.56 88888.00 2015-07-02 20:52:48.000 183 33709.37 30.12 17096.61 88888.00 2015-07-02 20:52:49.000 183 33709.40 30.16 17096.59 88888.00 2015-07-02 20:52:50.000 183 33709.40 30.18 17096.58 37797.18 2015-07-02 20:52:51.000 183 33709.40 30.16 17096.59 88888.00 2015-07-02 20:52:52.000 183 33709.42 30.14 17096.58 88888.00 2015-07-02 20:52:53.000 183 33709.40 30.16 17096.60 88888.00 2015-07-02 20:52:54.000 183 33709.38 30.17 17096.60 88888.00 2015-07-02 20:52:55.000 183 33709.36 30.16 17096.61 37797.02 2015-07-02 20:52:56.000 183 33709.37 30.18 17096.58 88888.00 2015-07-02 20:52:57.000 183 33709.39 30.15 17096.58 88888.00 2015-07-02 20:52:58.000 183 33709.42 30.14 17096.60 88888.00 2015-07-02 20:52:59.000 183 33709.36 30.13 17096.60 88888.00 2015-07-02 20:53:00.000 183 33709.31 30.17 17096.59 37797.13 2015-07-02 20:53:01.000 183 33709.32 30.15 17096.60 88888.00 2015-07-02 20:53:02.000 183 33709.39 30.18 17096.61 88888.00 2015-07-02 20:53:03.000 183 33709.40 30.21 17096.59 88888.00 2015-07-02 20:53:04.000 183 33709.44 30.20 17096.64 88888.00 2015-07-02 20:53:05.000 183 33709.41 30.23 17096.64 37797.13 2015-07-02 20:53:06.000 183 33709.39 30.21 17096.66 88888.00 2015-07-02 20:53:07.000 183 33709.36 30.19 17096.64 88888.00 2015-07-02 20:53:08.000 183 33709.38 30.19 17096.63 88888.00 2015-07-02 20:53:09.000 183 33709.39 30.22 17096.66 88888.00 2015-07-02 20:53:10.000 183 33709.38 30.24 17096.67 37797.15 2015-07-02 20:53:11.000 183 33709.39 30.25 17096.70 88888.00 2015-07-02 20:53:12.000 183 33709.41 30.23 17096.70 88888.00 2015-07-02 20:53:13.000 183 33709.43 30.23 17096.66 88888.00 2015-07-02 20:53:14.000 183 33709.48 30.28 17096.67 88888.00 2015-07-02 20:53:15.000 183 33709.49 30.27 17096.67 37797.18 2015-07-02 20:53:16.000 183 33709.47 30.25 17096.65 88888.00 2015-07-02 20:53:17.000 183 33709.46 30.23 17096.67 88888.00 2015-07-02 20:53:18.000 183 33709.49 30.22 17096.68 88888.00 2015-07-02 20:53:19.000 183 33709.47 30.19 17096.65 88888.00 2015-07-02 20:53:20.000 183 33709.51 30.20 17096.67 37797.21 2015-07-02 20:53:21.000 183 33709.54 30.19 17096.67 88888.00 2015-07-02 20:53:22.000 183 33709.52 30.15 17096.65 88888.00 2015-07-02 20:53:23.000 183 33709.49 30.17 17096.61 88888.00 2015-07-02 20:53:24.000 183 33709.49 30.19 17096.63 88888.00 2015-07-02 20:53:25.000 183 33709.53 30.17 17096.64 37797.12 2015-07-02 20:53:26.000 183 33709.54 30.17 17096.67 88888.00 2015-07-02 20:53:27.000 183 33709.52 30.17 17096.65 88888.00 2015-07-02 20:53:28.000 183 33709.51 30.17 17096.62 88888.00 2015-07-02 20:53:29.000 183 33709.52 30.12 17096.59 88888.00 2015-07-02 20:53:30.000 183 33709.51 30.09 17096.59 37797.14 2015-07-02 20:53:31.000 183 33709.53 30.11 17096.61 88888.00 2015-07-02 20:53:32.000 183 33709.58 30.12 17096.59 88888.00 2015-07-02 20:53:33.000 183 33709.59 30.11 17096.60 88888.00 2015-07-02 20:53:34.000 183 33709.56 30.10 17096.61 88888.00 2015-07-02 20:53:35.000 183 33709.55 30.11 17096.61 37797.21 2015-07-02 20:53:36.000 183 33709.59 30.15 17096.63 88888.00 2015-07-02 20:53:37.000 183 33709.57 30.15 17096.65 88888.00 2015-07-02 20:53:38.000 183 33709.58 30.14 17096.65 88888.00 2015-07-02 20:53:39.000 183 33709.59 30.13 17096.64 88888.00 2015-07-02 20:53:40.000 183 33709.60 30.15 17096.67 37797.23 2015-07-02 20:53:41.000 183 33709.62 30.13 17096.68 88888.00 2015-07-02 20:53:42.000 183 33709.64 30.17 17096.66 88888.00 2015-07-02 20:53:43.000 183 33709.67 30.19 17096.65 88888.00 2015-07-02 20:53:44.000 183 33709.68 30.20 17096.64 88888.00 2015-07-02 20:53:45.000 183 33709.72 30.19 17096.60 37797.33 2015-07-02 20:53:46.000 183 33709.69 30.18 17096.59 88888.00 2015-07-02 20:53:47.000 183 33709.70 30.19 17096.63 88888.00 2015-07-02 20:53:48.000 183 33709.74 30.22 17096.64 88888.00 2015-07-02 20:53:49.000 183 33709.76 30.19 17096.61 88888.00 2015-07-02 20:53:50.000 183 33709.72 30.18 17096.56 37797.37 2015-07-02 20:53:51.000 183 33709.71 30.15 17096.58 88888.00 2015-07-02 20:53:52.000 183 33709.68 30.18 17096.59 88888.00 2015-07-02 20:53:53.000 183 33709.70 30.20 17096.63 88888.00 2015-07-02 20:53:54.000 183 33709.72 30.22 17096.69 88888.00 2015-07-02 20:53:55.000 183 33709.73 30.25 17096.66 37797.22 2015-07-02 20:53:56.000 183 33709.67 30.26 17096.58 88888.00 2015-07-02 20:53:57.000 183 33709.67 30.25 17096.57 88888.00 2015-07-02 20:53:58.000 183 33709.65 30.22 17096.59 88888.00 2015-07-02 20:53:59.000 183 33709.64 30.24 17096.61 88888.00 2015-07-02 20:54:00.000 183 33709.70 30.26 17096.64 37797.38 2015-07-02 20:54:01.000 183 33709.67 30.23 17096.63 88888.00 2015-07-02 20:54:02.000 183 33709.70 30.22 17096.65 88888.00 2015-07-02 20:54:03.000 183 33709.70 30.19 17096.66 88888.00 2015-07-02 20:54:04.000 183 33709.67 30.18 17096.64 88888.00 2015-07-02 20:54:05.000 183 33709.62 30.12 17096.63 37797.24 2015-07-02 20:54:06.000 183 33709.69 30.14 17096.62 88888.00 2015-07-02 20:54:07.000 183 33709.63 30.14 17096.62 88888.00 2015-07-02 20:54:08.000 183 33709.60 30.13 17096.64 88888.00 2015-07-02 20:54:09.000 183 33709.59 30.15 17096.58 88888.00 2015-07-02 20:54:10.000 183 33709.62 30.18 17096.59 37797.33 2015-07-02 20:54:11.000 183 33709.61 30.16 17096.57 88888.00 2015-07-02 20:54:12.000 183 33709.58 30.20 17096.58 88888.00 2015-07-02 20:54:13.000 183 33709.59 30.12 17096.60 88888.00 2015-07-02 20:54:14.000 183 33709.62 30.12 17096.60 88888.00 2015-07-02 20:54:15.000 183 33709.67 30.15 17096.63 37797.34 2015-07-02 20:54:16.000 183 33709.70 30.18 17096.60 88888.00 2015-07-02 20:54:17.000 183 33709.68 30.17 17096.57 88888.00 2015-07-02 20:54:18.000 183 33709.64 30.20 17096.56 88888.00 2015-07-02 20:54:19.000 183 33709.59 30.18 17096.55 88888.00 2015-07-02 20:54:20.000 183 33709.59 30.20 17096.55 37797.39 2015-07-02 20:54:21.000 183 33709.63 30.19 17096.57 88888.00 2015-07-02 20:54:22.000 183 33709.60 30.18 17096.59 88888.00 2015-07-02 20:54:23.000 183 33709.60 30.21 17096.60 88888.00 2015-07-02 20:54:24.000 183 33709.59 30.21 17096.63 88888.00 2015-07-02 20:54:25.000 183 33709.52 30.22 17096.60 37797.32 2015-07-02 20:54:26.000 183 33709.55 30.17 17096.61 88888.00 2015-07-02 20:54:27.000 183 33709.57 30.15 17096.61 88888.00 2015-07-02 20:54:28.000 183 33709.56 30.11 17096.61 88888.00 2015-07-02 20:54:29.000 183 33709.57 30.14 17096.59 88888.00 2015-07-02 20:54:30.000 183 33709.56 30.14 17096.57 37797.23 2015-07-02 20:54:31.000 183 33709.56 30.16 17096.55 88888.00 2015-07-02 20:54:32.000 183 33709.57 30.24 17096.57 88888.00 2015-07-02 20:54:33.000 183 33709.55 30.25 17096.57 88888.00 2015-07-02 20:54:34.000 183 33709.55 30.22 17096.54 88888.00 2015-07-02 20:54:35.000 183 33709.56 30.17 17096.55 37797.30 2015-07-02 20:54:36.000 183 33709.55 30.21 17096.58 88888.00 2015-07-02 20:54:37.000 183 33709.55 30.23 17096.59 88888.00 2015-07-02 20:54:38.000 183 33709.54 30.17 17096.57 88888.00 2015-07-02 20:54:39.000 183 33709.54 30.20 17096.59 88888.00 2015-07-02 20:54:40.000 183 33709.57 30.19 17096.58 37797.27 2015-07-02 20:54:41.000 183 33709.55 30.20 17096.61 88888.00 2015-07-02 20:54:42.000 183 33709.51 30.24 17096.62 88888.00 2015-07-02 20:54:43.000 183 33709.53 30.25 17096.66 88888.00 2015-07-02 20:54:44.000 183 33709.56 30.23 17096.68 88888.00 2015-07-02 20:54:45.000 183 33709.55 30.22 17096.64 37797.23 2015-07-02 20:54:46.000 183 33709.56 30.21 17096.64 88888.00 2015-07-02 20:54:47.000 183 33709.55 30.20 17096.61 88888.00 2015-07-02 20:54:48.000 183 33709.53 30.19 17096.57 88888.00 2015-07-02 20:54:49.000 183 33709.55 30.21 17096.58 88888.00 2015-07-02 20:54:50.000 183 33709.55 30.19 17096.59 37797.29 2015-07-02 20:54:51.000 183 33709.51 30.17 17096.57 88888.00 2015-07-02 20:54:52.000 183 33709.53 30.16 17096.57 88888.00 2015-07-02 20:54:53.000 183 33709.53 30.14 17096.59 88888.00 2015-07-02 20:54:54.000 183 33709.56 30.15 17096.57 88888.00 2015-07-02 20:54:55.000 183 33709.57 30.09 17096.58 37797.27 2015-07-02 20:54:56.000 183 33709.59 30.13 17096.60 88888.00 2015-07-02 20:54:57.000 183 33709.55 30.13 17096.60 88888.00 2015-07-02 20:54:58.000 183 33709.51 30.07 17096.62 88888.00 2015-07-02 20:54:59.000 183 33709.52 30.07 17096.65 88888.00 2015-07-02 20:55:00.000 183 33709.49 30.06 17096.66 37797.25 2015-07-02 20:55:01.000 183 33709.51 30.04 17096.66 88888.00 2015-07-02 20:55:02.000 183 33709.49 30.05 17096.61 88888.00 2015-07-02 20:55:03.000 183 33709.50 30.06 17096.64 88888.00 2015-07-02 20:55:04.000 183 33709.53 30.04 17096.62 88888.00 2015-07-02 20:55:05.000 183 33709.51 30.05 17096.58 37797.16 2015-07-02 20:55:06.000 183 33709.50 30.07 17096.58 88888.00 2015-07-02 20:55:07.000 183 33709.50 30.09 17096.60 88888.00 2015-07-02 20:55:08.000 183 33709.50 30.09 17096.58 88888.00 2015-07-02 20:55:09.000 183 33709.50 30.08 17096.55 88888.00 2015-07-02 20:55:10.000 183 33709.46 30.09 17096.58 37797.17 2015-07-02 20:55:11.000 183 33709.49 30.09 17096.60 88888.00 2015-07-02 20:55:12.000 183 33709.49 30.12 17096.62 88888.00 2015-07-02 20:55:13.000 183 33709.47 30.10 17096.65 88888.00 2015-07-02 20:55:14.000 183 33709.43 30.08 17096.65 88888.00 2015-07-02 20:55:15.000 183 33709.43 30.09 17096.63 37797.23 2015-07-02 20:55:16.000 183 33709.44 30.12 17096.66 88888.00 2015-07-02 20:55:17.000 183 33709.40 30.08 17096.68 88888.00 2015-07-02 20:55:18.000 183 33709.39 30.11 17096.64 88888.00 2015-07-02 20:55:19.000 183 33709.43 30.11 17096.63 88888.00 2015-07-02 20:55:20.000 183 33709.45 30.06 17096.60 37797.24 2015-07-02 20:55:21.000 183 33709.44 30.06 17096.62 88888.00 2015-07-02 20:55:22.000 183 33709.45 30.10 17096.61 88888.00 2015-07-02 20:55:23.000 183 33709.44 30.10 17096.64 88888.00 2015-07-02 20:55:24.000 183 33709.45 30.10 17096.64 88888.00 2015-07-02 20:55:25.000 183 33709.46 30.10 17096.65 37797.14 2015-07-02 20:55:26.000 183 33709.47 30.10 17096.64 88888.00 2015-07-02 20:55:27.000 183 33709.48 30.11 17096.65 88888.00 2015-07-02 20:55:28.000 183 33709.43 30.10 17096.63 88888.00 2015-07-02 20:55:29.000 183 33709.41 30.13 17096.64 88888.00 2015-07-02 20:55:30.000 183 33709.49 30.18 17096.65 37797.22 2015-07-02 20:55:31.000 183 33709.43 30.19 17096.65 88888.00 2015-07-02 20:55:32.000 183 33709.41 30.17 17096.64 88888.00 2015-07-02 20:55:33.000 183 33709.41 30.18 17096.65 88888.00 2015-07-02 20:55:34.000 183 33709.44 30.16 17096.70 88888.00 2015-07-02 20:55:35.000 183 33709.47 30.11 17096.73 37797.16 2015-07-02 20:55:36.000 183 33709.49 30.09 17096.68 88888.00 2015-07-02 20:55:37.000 183 33709.49 30.11 17096.67 88888.00 2015-07-02 20:55:38.000 183 33709.49 30.09 17096.69 88888.00 2015-07-02 20:55:39.000 183 33709.46 30.08 17096.71 88888.00 2015-07-02 20:55:40.000 183 33709.44 30.10 17096.69 37797.10 2015-07-02 20:55:41.000 183 33709.42 30.11 17096.67 88888.00 2015-07-02 20:55:42.000 183 33709.43 30.10 17096.68 88888.00 2015-07-02 20:55:43.000 183 33709.37 30.09 17096.66 88888.00 2015-07-02 20:55:44.000 183 33709.35 30.11 17096.71 88888.00 2015-07-02 20:55:45.000 183 33709.36 30.08 17096.69 37797.20 2015-07-02 20:55:46.000 183 33709.34 30.06 17096.67 88888.00 2015-07-02 20:55:47.000 183 33709.36 30.06 17096.69 88888.00 2015-07-02 20:55:48.000 183 33709.37 30.09 17096.69 88888.00 2015-07-02 20:55:49.000 183 33709.38 30.05 17096.65 88888.00 2015-07-02 20:55:50.000 183 33709.37 30.03 17096.63 37797.19 2015-07-02 20:55:51.000 183 33709.39 30.07 17096.63 88888.00 2015-07-02 20:55:52.000 183 33709.40 30.09 17096.62 88888.00 2015-07-02 20:55:53.000 183 33709.41 30.10 17096.65 88888.00 2015-07-02 20:55:54.000 183 33709.46 30.13 17096.67 88888.00 2015-07-02 20:55:55.000 183 33709.47 30.13 17096.66 37797.20 2015-07-02 20:55:56.000 183 33709.44 30.17 17096.65 88888.00 2015-07-02 20:55:57.000 183 33709.41 30.18 17096.65 88888.00 2015-07-02 20:55:58.000 183 33709.38 30.17 17096.64 88888.00 2015-07-02 20:55:59.000 183 33709.40 30.17 17096.63 88888.00 2015-07-02 20:56:00.000 183 33709.42 30.16 17096.67 37797.21 2015-07-02 20:56:01.000 183 33709.43 30.16 17096.66 88888.00 2015-07-02 20:56:02.000 183 33709.42 30.14 17096.65 88888.00 2015-07-02 20:56:03.000 183 33709.43 30.12 17096.64 88888.00 2015-07-02 20:56:04.000 183 33709.44 30.11 17096.62 88888.00 2015-07-02 20:56:05.000 183 33709.43 30.16 17096.61 37797.10 2015-07-02 20:56:06.000 183 33709.46 30.16 17096.64 88888.00 2015-07-02 20:56:07.000 183 33709.47 30.14 17096.65 88888.00 2015-07-02 20:56:08.000 183 33709.44 30.12 17096.62 88888.00 2015-07-02 20:56:09.000 183 33709.49 30.16 17096.62 88888.00 2015-07-02 20:56:10.000 183 33709.52 30.15 17096.69 37797.28 2015-07-02 20:56:11.000 183 33709.48 30.11 17096.67 88888.00 2015-07-02 20:56:12.000 183 33709.53 30.15 17096.64 88888.00 2015-07-02 20:56:13.000 183 33709.53 30.15 17096.67 88888.00 2015-07-02 20:56:14.000 183 33709.53 30.12 17096.68 88888.00 2015-07-02 20:56:15.000 183 33709.53 30.16 17096.68 37797.11 2015-07-02 20:56:16.000 183 33709.55 30.18 17096.73 88888.00 2015-07-02 20:56:17.000 183 33709.51 30.20 17096.73 88888.00 2015-07-02 20:56:18.000 183 33709.56 30.18 17096.72 88888.00 2015-07-02 20:56:19.000 183 33709.57 30.18 17096.70 88888.00 2015-07-02 20:56:20.000 183 33709.56 30.20 17096.68 37797.26 2015-07-02 20:56:21.000 183 33709.59 30.20 17096.65 88888.00 2015-07-02 20:56:22.000 183 33709.64 30.19 17096.64 88888.00 2015-07-02 20:56:23.000 183 33709.65 30.22 17096.63 88888.00 2015-07-02 20:56:24.000 183 33709.68 30.19 17096.65 88888.00 2015-07-02 20:56:25.000 183 33709.65 30.17 17096.65 37797.30 2015-07-02 20:56:26.000 183 33709.63 30.21 17096.65 88888.00 2015-07-02 20:56:27.000 183 33709.66 30.22 17096.62 88888.00 2015-07-02 20:56:28.000 183 33709.67 30.22 17096.66 88888.00 2015-07-02 20:56:29.000 183 33709.65 30.19 17096.66 88888.00 2015-07-02 20:56:30.000 183 33709.65 30.21 17096.66 37797.27 2015-07-02 20:56:31.000 183 33709.62 30.16 17096.67 88888.00 2015-07-02 20:56:32.000 183 33709.65 30.17 17096.66 88888.00 2015-07-02 20:56:33.000 183 33709.61 30.26 17096.64 88888.00 2015-07-02 20:56:34.000 183 33709.60 30.24 17096.65 88888.00 2015-07-02 20:56:35.000 183 33709.63 30.23 17096.62 37797.31 2015-07-02 20:56:36.000 183 33709.63 30.26 17096.62 88888.00 2015-07-02 20:56:37.000 183 33709.61 30.24 17096.60 88888.00 2015-07-02 20:56:38.000 183 33709.67 30.27 17096.58 88888.00 2015-07-02 20:56:39.000 183 33709.69 30.25 17096.55 88888.00 2015-07-02 20:56:40.000 183 33709.64 30.28 17096.56 37797.29 2015-07-02 20:56:41.000 183 33709.65 30.28 17096.56 88888.00 2015-07-02 20:56:42.000 183 33709.67 30.31 17096.52 88888.00 2015-07-02 20:56:43.000 183 33709.70 30.28 17096.54 88888.00 2015-07-02 20:56:44.000 183 33709.69 30.28 17096.56 88888.00 2015-07-02 20:56:45.000 183 33709.67 30.32 17096.55 37797.34 2015-07-02 20:56:46.000 183 33709.70 30.34 17096.56 88888.00 2015-07-02 20:56:47.000 183 33709.72 30.27 17096.54 88888.00 2015-07-02 20:56:48.000 183 33709.69 30.29 17096.54 88888.00 2015-07-02 20:56:49.000 183 33709.68 30.30 17096.56 88888.00 2015-07-02 20:56:50.000 183 33709.67 30.35 17096.56 37797.32 2015-07-02 20:56:51.000 183 33709.67 30.33 17096.55 88888.00 2015-07-02 20:56:52.000 183 33709.66 30.31 17096.60 88888.00 2015-07-02 20:56:53.000 183 33709.69 30.31 17096.58 88888.00 2015-07-02 20:56:54.000 183 33709.72 30.29 17096.57 88888.00 2015-07-02 20:56:55.000 183 33709.72 30.31 17096.61 37797.34 2015-07-02 20:56:56.000 183 33709.66 30.30 17096.60 88888.00 2015-07-02 20:56:57.000 183 33709.64 30.28 17096.59 88888.00 2015-07-02 20:56:58.000 183 33709.64 30.27 17096.62 88888.00 2015-07-02 20:56:59.000 183 33709.62 30.24 17096.63 88888.00 2015-07-02 20:57:00.000 183 33709.64 30.23 17096.61 37797.39 2015-07-02 20:57:01.000 183 33709.69 30.26 17096.59 88888.00 2015-07-02 20:57:02.000 183 33709.71 30.30 17096.63 88888.00 2015-07-02 20:57:03.000 183 33709.68 30.27 17096.63 88888.00 2015-07-02 20:57:04.000 183 33709.69 30.24 17096.63 88888.00 2015-07-02 20:57:05.000 183 33709.72 30.30 17096.63 37797.27 2015-07-02 20:57:06.000 183 33709.71 30.31 17096.64 88888.00 2015-07-02 20:57:07.000 183 33709.70 30.30 17096.64 88888.00 2015-07-02 20:57:08.000 183 33709.73 30.26 17096.65 88888.00 2015-07-02 20:57:09.000 183 33709.74 30.26 17096.64 88888.00 2015-07-02 20:57:10.000 183 33709.74 30.31 17096.61 37797.43 2015-07-02 20:57:11.000 183 33709.72 30.31 17096.60 88888.00 2015-07-02 20:57:12.000 183 33709.70 30.27 17096.57 88888.00 2015-07-02 20:57:13.000 183 33709.69 30.27 17096.60 88888.00 2015-07-02 20:57:14.000 183 33709.68 30.29 17096.59 88888.00 2015-07-02 20:57:15.000 183 33709.67 30.29 17096.59 37797.38 2015-07-02 20:57:16.000 183 33709.71 30.29 17096.61 88888.00 2015-07-02 20:57:17.000 183 33709.69 30.29 17096.62 88888.00 2015-07-02 20:57:18.000 183 33709.69 30.29 17096.61 88888.00 2015-07-02 20:57:19.000 183 33709.74 30.26 17096.63 88888.00 2015-07-02 20:57:20.000 183 33709.71 30.24 17096.67 37797.39 2015-07-02 20:57:21.000 183 33709.72 30.31 17096.65 88888.00 2015-07-02 20:57:22.000 183 33709.72 30.32 17096.63 88888.00 2015-07-02 20:57:23.000 183 33709.68 30.29 17096.60 88888.00 2015-07-02 20:57:24.000 183 33709.65 30.32 17096.61 88888.00 2015-07-02 20:57:25.000 183 33709.62 30.30 17096.59 37797.28 2015-07-02 20:57:26.000 183 33709.63 30.29 17096.55 88888.00 2015-07-02 20:57:27.000 183 33709.61 30.28 17096.57 88888.00 2015-07-02 20:57:28.000 183 33709.58 30.27 17096.63 88888.00 2015-07-02 20:57:29.000 183 33709.61 30.26 17096.60 88888.00 2015-07-02 20:57:30.000 183 33709.64 30.26 17096.62 37797.26 2015-07-02 20:57:31.000 183 33709.59 30.25 17096.62 88888.00 2015-07-02 20:57:32.000 183 33709.60 30.23 17096.62 88888.00 2015-07-02 20:57:33.000 183 33709.63 30.22 17096.59 88888.00 2015-07-02 20:57:34.000 183 33709.62 30.24 17096.60 88888.00 2015-07-02 20:57:35.000 183 33709.60 30.25 17096.61 37797.33 2015-07-02 20:57:36.000 183 33709.61 30.22 17096.63 88888.00 2015-07-02 20:57:37.000 183 33709.57 30.25 17096.61 88888.00 2015-07-02 20:57:38.000 183 33709.52 30.26 17096.60 88888.00 2015-07-02 20:57:39.000 183 33709.52 30.25 17096.61 88888.00 2015-07-02 20:57:40.000 183 33709.54 30.22 17096.61 37797.27 2015-07-02 20:57:41.000 183 33709.54 30.18 17096.59 88888.00 2015-07-02 20:57:42.000 183 33709.55 30.20 17096.63 88888.00 2015-07-02 20:57:43.000 183 33709.54 30.22 17096.64 88888.00 2015-07-02 20:57:44.000 183 33709.49 30.24 17096.59 88888.00 2015-07-02 20:57:45.000 183 33709.44 30.25 17096.62 37797.24 2015-07-02 20:57:46.000 183 33709.46 30.25 17096.62 88888.00 2015-07-02 20:57:47.000 183 33709.50 30.24 17096.64 88888.00 2015-07-02 20:57:48.000 183 33709.51 30.23 17096.63 88888.00 2015-07-02 20:57:49.000 183 33709.50 30.21 17096.59 88888.00 2015-07-02 20:57:50.000 183 33709.52 30.24 17096.59 37797.15 2015-07-02 20:57:51.000 183 33709.48 30.24 17096.63 88888.00 2015-07-02 20:57:52.000 183 33709.42 30.18 17096.65 88888.00 2015-07-02 20:57:53.000 183 33709.41 30.19 17096.63 88888.00 2015-07-02 20:57:54.000 183 33709.41 30.22 17096.63 88888.00 2015-07-02 20:57:55.000 183 33709.41 30.24 17096.62 37797.22 2015-07-02 20:57:56.000 183 33709.44 30.21 17096.63 88888.00 2015-07-02 20:57:57.000 183 33709.42 30.19 17096.65 88888.00 2015-07-02 20:57:58.000 183 33709.39 30.22 17096.67 88888.00 2015-07-02 20:57:59.000 183 33709.39 30.27 17096.63 88888.00 2015-07-02 20:58:00.000 183 33709.43 30.27 17096.59 37797.09 2015-07-02 20:58:01.000 183 33709.43 30.27 17096.59 88888.00 2015-07-02 20:58:02.000 183 33709.43 30.24 17096.61 88888.00 2015-07-02 20:58:03.000 183 33709.41 30.23 17096.63 88888.00 2015-07-02 20:58:04.000 183 33709.38 30.21 17096.62 88888.00 2015-07-02 20:58:05.000 183 33709.35 30.22 17096.56 37797.15 2015-07-02 20:58:06.000 183 33709.35 30.27 17096.54 88888.00 2015-07-02 20:58:07.000 183 33709.39 30.26 17096.53 88888.00 2015-07-02 20:58:08.000 183 33709.37 30.20 17096.60 88888.00 2015-07-02 20:58:09.000 183 33709.39 30.20 17096.61 88888.00 2015-07-02 20:58:10.000 183 33709.34 30.21 17096.58 37797.12 2015-07-02 20:58:11.000 183 33709.30 30.24 17096.58 88888.00 2015-07-02 20:58:12.000 183 33709.28 30.23 17096.62 88888.00 2015-07-02 20:58:13.000 183 33709.27 30.22 17096.62 88888.00 2015-07-02 20:58:14.000 183 33709.30 30.24 17096.63 88888.00 2015-07-02 20:58:15.000 183 33709.34 30.26 17096.64 37796.99 2015-07-02 20:58:16.000 183 33709.33 30.27 17096.63 88888.00 2015-07-02 20:58:17.000 183 33709.30 30.23 17096.57 88888.00 2015-07-02 20:58:18.000 183 33709.29 30.21 17096.58 88888.00 2015-07-02 20:58:19.000 183 33709.32 30.23 17096.59 88888.00 2015-07-02 20:58:20.000 183 33709.31 30.25 17096.61 37797.05 2015-07-02 20:58:21.000 183 33709.32 30.26 17096.61 88888.00 2015-07-02 20:58:22.000 183 33709.33 30.28 17096.62 88888.00 2015-07-02 20:58:23.000 183 33709.30 30.26 17096.61 88888.00 2015-07-02 20:58:24.000 183 33709.28 30.26 17096.62 88888.00 2015-07-02 20:58:25.000 183 33709.29 30.21 17096.60 37797.05 2015-07-02 20:58:26.000 183 33709.32 30.21 17096.58 88888.00 2015-07-02 20:58:27.000 183 33709.30 30.21 17096.51 88888.00 2015-07-02 20:58:28.000 183 33709.31 30.15 17096.55 88888.00 2015-07-02 20:58:29.000 183 33709.29 30.14 17096.61 88888.00 2015-07-02 20:58:30.000 183 33709.28 30.15 17096.60 37797.00 2015-07-02 20:58:31.000 183 33709.30 30.15 17096.61 88888.00 2015-07-02 20:58:32.000 183 33709.28 30.17 17096.62 88888.00 2015-07-02 20:58:33.000 183 33709.30 30.18 17096.62 88888.00 2015-07-02 20:58:34.000 183 33709.30 30.20 17096.62 88888.00 2015-07-02 20:58:35.000 183 33709.26 30.20 17096.60 37796.96 2015-07-02 20:58:36.000 183 33709.24 30.19 17096.57 88888.00 2015-07-02 20:58:37.000 183 33709.27 30.16 17096.59 88888.00 2015-07-02 20:58:38.000 183 33709.27 30.15 17096.52 88888.00 2015-07-02 20:58:39.000 183 33709.26 30.19 17096.51 88888.00 2015-07-02 20:58:40.000 183 33709.28 30.18 17096.54 37797.07 2015-07-02 20:58:41.000 183 33709.31 30.18 17096.55 88888.00 2015-07-02 20:58:42.000 183 33709.33 30.17 17096.54 88888.00 2015-07-02 20:58:43.000 183 33709.33 30.22 17096.60 88888.00 2015-07-02 20:58:44.000 183 33709.36 30.24 17096.62 88888.00 2015-07-02 20:58:45.000 183 33709.34 30.22 17096.58 37796.98 2015-07-02 20:58:46.000 183 33709.37 30.25 17096.56 88888.00 2015-07-02 20:58:47.000 183 33709.35 30.28 17096.55 88888.00 2015-07-02 20:58:48.000 183 33709.35 30.31 17096.60 88888.00 2015-07-02 20:58:49.000 183 33709.37 30.33 17096.59 88888.00 2015-07-02 20:58:50.000 183 33709.37 30.28 17096.57 37797.07 2015-07-02 20:58:51.000 183 33709.39 30.24 17096.57 88888.00 2015-07-02 20:58:52.000 183 33709.40 30.20 17096.60 88888.00 2015-07-02 20:58:53.000 183 33709.40 30.21 17096.60 88888.00 2015-07-02 20:58:54.000 183 33709.42 30.25 17096.57 88888.00 2015-07-02 20:58:55.000 183 33709.41 30.25 17096.58 37797.10 2015-07-02 20:58:56.000 183 33709.42 30.22 17096.64 88888.00 2015-07-02 20:58:57.000 183 33709.44 30.21 17096.62 88888.00 2015-07-02 20:58:58.000 183 33709.46 30.18 17096.60 88888.00 2015-07-02 20:58:59.000 183 33709.44 30.20 17096.62 88888.00 2015-07-02 20:59:00.000 183 33709.45 30.18 17096.63 37797.13 2015-07-02 20:59:01.000 183 33709.46 30.20 17096.65 88888.00 2015-07-02 20:59:02.000 183 33709.44 30.24 17096.64 88888.00 2015-07-02 20:59:03.000 183 33709.45 30.22 17096.67 88888.00 2015-07-02 20:59:04.000 183 33709.43 30.21 17096.68 88888.00 2015-07-02 20:59:05.000 183 33709.46 30.24 17096.71 37797.10 2015-07-02 20:59:06.000 183 33709.44 30.21 17096.71 88888.00 2015-07-02 20:59:07.000 183 33709.41 30.20 17096.69 88888.00 2015-07-02 20:59:08.000 183 33709.37 30.18 17096.72 88888.00 2015-07-02 20:59:09.000 183 33709.40 30.20 17096.71 88888.00 2015-07-02 20:59:10.000 183 33709.45 30.21 17096.76 37797.06 2015-07-02 20:59:11.000 183 33709.45 30.25 17096.72 88888.00 2015-07-02 20:59:12.000 183 33709.47 30.25 17096.69 88888.00 2015-07-02 20:59:13.000 183 33709.45 30.24 17096.71 88888.00 2015-07-02 20:59:14.000 183 33709.45 30.23 17096.72 88888.00 2015-07-02 20:59:15.000 183 33709.45 30.24 17096.72 37797.18 2015-07-02 20:59:16.000 183 33709.46 30.25 17096.67 88888.00 2015-07-02 20:59:17.000 183 33709.48 30.27 17096.65 88888.00 2015-07-02 20:59:18.000 183 33709.47 30.23 17096.62 88888.00 2015-07-02 20:59:19.000 183 33709.45 30.25 17096.62 88888.00 2015-07-02 20:59:20.000 183 33709.48 30.26 17096.58 37797.11 2015-07-02 20:59:21.000 183 33709.47 30.27 17096.64 88888.00 2015-07-02 20:59:22.000 183 33709.49 30.24 17096.65 88888.00 2015-07-02 20:59:23.000 183 33709.50 30.33 17096.64 88888.00 2015-07-02 20:59:24.000 183 33709.53 30.38 17096.65 88888.00 2015-07-02 20:59:25.000 183 33709.53 30.38 17096.66 37797.15 2015-07-02 20:59:26.000 183 33709.55 30.36 17096.68 88888.00 2015-07-02 20:59:27.000 183 33709.56 30.31 17096.67 88888.00 2015-07-02 20:59:28.000 183 33709.52 30.27 17096.63 88888.00 2015-07-02 20:59:29.000 183 33709.51 30.26 17096.64 88888.00 2015-07-02 20:59:30.000 183 33709.54 30.29 17096.64 37797.15 2015-07-02 20:59:31.000 183 33709.53 30.27 17096.65 88888.00 2015-07-02 20:59:32.000 183 33709.53 30.30 17096.62 88888.00 2015-07-02 20:59:33.000 183 33709.58 30.30 17096.62 88888.00 2015-07-02 20:59:34.000 183 33709.59 30.28 17096.65 88888.00 2015-07-02 20:59:35.000 183 33709.57 30.30 17096.63 37797.28 2015-07-02 20:59:36.000 183 33709.60 30.32 17096.66 88888.00 2015-07-02 20:59:37.000 183 33709.61 30.30 17096.64 88888.00 2015-07-02 20:59:38.000 183 33709.58 30.31 17096.67 88888.00 2015-07-02 20:59:39.000 183 33709.57 30.32 17096.66 88888.00 2015-07-02 20:59:40.000 183 33709.54 30.30 17096.68 37797.27 2015-07-02 20:59:41.000 183 33709.58 30.30 17096.69 88888.00 2015-07-02 20:59:42.000 183 33709.57 30.27 17096.68 88888.00 2015-07-02 20:59:43.000 183 33709.57 30.29 17096.66 88888.00 2015-07-02 20:59:44.000 183 33709.58 30.29 17096.63 88888.00 2015-07-02 20:59:45.000 183 33709.55 30.28 17096.61 37797.16 2015-07-02 20:59:46.000 183 33709.55 30.27 17096.61 88888.00 2015-07-02 20:59:47.000 183 33709.55 30.27 17096.65 88888.00 2015-07-02 20:59:48.000 183 33709.50 30.25 17096.68 88888.00 2015-07-02 20:59:49.000 183 33709.53 30.31 17096.69 88888.00 2015-07-02 20:59:50.000 183 33709.56 30.31 17096.64 37797.16 2015-07-02 20:59:51.000 183 33709.58 30.29 17096.66 88888.00 2015-07-02 20:59:52.000 183 33709.58 30.27 17096.67 88888.00 2015-07-02 20:59:53.000 183 33709.55 30.27 17096.66 88888.00 2015-07-02 20:59:54.000 183 33709.52 30.25 17096.67 88888.00 2015-07-02 20:59:55.000 183 33709.51 30.23 17096.66 37797.23 2015-07-02 20:59:56.000 183 33709.52 30.25 17096.68 88888.00 2015-07-02 20:59:57.000 183 33709.55 30.28 17096.66 88888.00 2015-07-02 20:59:58.000 183 33709.53 30.28 17096.66 88888.00 2015-07-02 20:59:59.000 183 33709.50 30.22 17096.64 88888.00 2015-07-02 21:00:00.000 183 33709.48 30.25 17096.65 37797.25 2015-07-02 21:00:01.000 183 33709.48 30.28 17096.63 88888.00 2015-07-02 21:00:02.000 183 33709.50 30.25 17096.63 88888.00 2015-07-02 21:00:03.000 183 33709.50 30.29 17096.63 88888.00 2015-07-02 21:00:04.000 183 33709.49 30.26 17096.63 88888.00 2015-07-02 21:00:05.000 183 33709.43 30.26 17096.63 37797.25 2015-07-02 21:00:06.000 183 33709.42 30.32 17096.63 88888.00 2015-07-02 21:00:07.000 183 33709.41 30.30 17096.65 88888.00 2015-07-02 21:00:08.000 183 33709.40 30.24 17096.64 88888.00 2015-07-02 21:00:09.000 183 33709.39 30.23 17096.60 88888.00 2015-07-02 21:00:10.000 183 33709.40 30.27 17096.60 37797.07 2015-07-02 21:00:11.000 183 33709.40 30.28 17096.69 88888.00 2015-07-02 21:00:12.000 183 33709.38 30.27 17096.69 88888.00 2015-07-02 21:00:13.000 183 33709.35 30.24 17096.68 88888.00 2015-07-02 21:00:14.000 183 33709.35 30.27 17096.67 88888.00 2015-07-02 21:00:15.000 183 33709.34 30.31 17096.64 37797.01 2015-07-02 21:00:16.000 183 33709.35 30.24 17096.67 88888.00 2015-07-02 21:00:17.000 183 33709.35 30.20 17096.72 88888.00 2015-07-02 21:00:18.000 183 33709.34 30.22 17096.73 88888.00 2015-07-02 21:00:19.000 183 33709.32 30.24 17096.73 88888.00 2015-07-02 21:00:20.000 183 33709.30 30.23 17096.69 37797.03 2015-07-02 21:00:21.000 183 33709.30 30.18 17096.65 88888.00 2015-07-02 21:00:22.000 183 33709.26 30.16 17096.61 88888.00 2015-07-02 21:00:23.000 183 33709.25 30.16 17096.65 88888.00 2015-07-02 21:00:24.000 183 33709.22 30.15 17096.62 88888.00 2015-07-02 21:00:25.000 183 33709.24 30.19 17096.61 37797.02 2015-07-02 21:00:26.000 183 33709.23 30.19 17096.59 88888.00 2015-07-02 21:00:27.000 183 33709.26 30.13 17096.60 88888.00 2015-07-02 21:00:28.000 183 33709.22 30.15 17096.58 88888.00 2015-07-02 21:00:29.000 183 33709.19 30.19 17096.59 88888.00 2015-07-02 21:00:30.000 183 33709.23 30.17 17096.65 37796.91 2015-07-02 21:00:31.000 183 33709.26 30.19 17096.65 88888.00 2015-07-02 21:00:32.000 183 33709.26 30.22 17096.66 88888.00 2015-07-02 21:00:33.000 183 33709.28 30.22 17096.66 88888.00 2015-07-02 21:00:34.000 183 33709.30 30.27 17096.65 88888.00 2015-07-02 21:00:35.000 183 33709.28 30.27 17096.65 37796.99 2015-07-02 21:00:36.000 183 33709.27 30.26 17096.66 88888.00 2015-07-02 21:00:37.000 183 33709.23 30.23 17096.65 88888.00 2015-07-02 21:00:38.000 183 33709.24 30.28 17096.63 88888.00 2015-07-02 21:00:39.000 183 33709.25 30.29 17096.66 88888.00 2015-07-02 21:00:40.000 183 33709.20 30.25 17096.64 37796.90 2015-07-02 21:00:41.000 183 33709.18 30.28 17096.62 88888.00 2015-07-02 21:00:42.000 183 33709.16 30.31 17096.63 88888.00 2015-07-02 21:00:43.000 183 33709.15 30.28 17096.65 88888.00 2015-07-02 21:00:44.000 183 33709.17 30.28 17096.67 88888.00 2015-07-02 21:00:45.000 183 33709.15 30.30 17096.64 37796.92 2015-07-02 21:00:46.000 183 33709.14 30.29 17096.66 88888.00 2015-07-02 21:00:47.000 183 33709.10 30.32 17096.67 88888.00 2015-07-02 21:00:48.000 183 33709.15 30.33 17096.65 88888.00 2015-07-02 21:00:49.000 183 33709.13 30.30 17096.61 88888.00 2015-07-02 21:00:50.000 183 33709.12 30.31 17096.62 37796.87 2015-07-02 21:00:51.000 183 33709.12 30.28 17096.66 88888.00 2015-07-02 21:00:52.000 183 33709.09 30.28 17096.66 88888.00 2015-07-02 21:00:53.000 183 33709.05 30.31 17096.66 88888.00 2015-07-02 21:00:54.000 183 33709.08 30.33 17096.63 88888.00 2015-07-02 21:00:55.000 183 33709.14 30.37 17096.63 37796.78 2015-07-02 21:00:56.000 183 33709.13 30.37 17096.63 88888.00 2015-07-02 21:00:57.000 183 33709.09 30.34 17096.66 88888.00 2015-07-02 21:00:58.000 183 33709.09 30.33 17096.67 88888.00 2015-07-02 21:00:59.000 183 33709.13 30.32 17096.68 88888.00 2015-07-02 21:01:00.000 183 33709.13 30.32 17096.67 37796.91 2015-07-02 21:01:01.000 183 33709.17 30.34 17096.64 88888.00 2015-07-02 21:01:02.000 183 33709.13 30.35 17096.67 88888.00 2015-07-02 21:01:03.000 183 33709.10 30.34 17096.66 88888.00 2015-07-02 21:01:04.000 183 33709.13 30.34 17096.61 88888.00 2015-07-02 21:01:05.000 183 33709.16 30.33 17096.63 37796.91 2015-07-02 21:01:06.000 183 33709.22 30.31 17096.65 88888.00 2015-07-02 21:01:07.000 183 33709.26 30.34 17096.65 88888.00 2015-07-02 21:01:08.000 183 33709.27 30.38 17096.65 88888.00 2015-07-02 21:01:09.000 183 33709.24 30.36 17096.64 88888.00 2015-07-02 21:01:10.000 183 33709.26 30.38 17096.67 37796.91 2015-07-02 21:01:11.000 183 33709.22 30.39 17096.66 88888.00 2015-07-02 21:01:12.000 183 33709.26 30.36 17096.70 88888.00 2015-07-02 21:01:13.000 183 33709.25 30.32 17096.71 88888.00 2015-07-02 21:01:14.000 183 33709.24 30.32 17096.69 88888.00 2015-07-02 21:01:15.000 183 33709.26 30.35 17096.67 37796.98 2015-07-02 21:01:16.000 183 33709.24 30.41 17096.70 88888.00 2015-07-02 21:01:17.000 183 33709.29 30.40 17096.73 88888.00 2015-07-02 21:01:18.000 183 33709.31 30.38 17096.69 88888.00 2015-07-02 21:01:19.000 183 33709.33 30.37 17096.69 88888.00 2015-07-02 21:01:20.000 183 33709.35 30.39 17096.67 37797.00 2015-07-02 21:01:21.000 183 33709.33 30.41 17096.66 88888.00 2015-07-02 21:01:22.000 183 33709.32 30.41 17096.65 88888.00 2015-07-02 21:01:23.000 183 33709.33 30.39 17096.65 88888.00 2015-07-02 21:01:24.000 183 33709.35 30.40 17096.67 88888.00 2015-07-02 21:01:25.000 183 33709.34 30.44 17096.62 37797.07 2015-07-02 21:01:26.000 183 33709.32 30.44 17096.63 88888.00 2015-07-02 21:01:27.000 183 33709.37 30.47 17096.63 88888.00 2015-07-02 21:01:28.000 183 33709.38 30.45 17096.63 88888.00 2015-07-02 21:01:29.000 183 33709.38 30.47 17096.63 88888.00 2015-07-02 21:01:30.000 183 33709.36 30.46 17096.68 37797.00 2015-07-02 21:01:31.000 183 33709.40 30.46 17096.67 88888.00 2015-07-02 21:01:32.000 183 33709.44 30.48 17096.62 88888.00 2015-07-02 21:01:33.000 183 33709.47 30.43 17096.63 88888.00 2015-07-02 21:01:34.000 183 33709.41 30.40 17096.62 88888.00 2015-07-02 21:01:35.000 183 33709.40 30.44 17096.61 37796.94 2015-07-02 21:01:36.000 183 33709.44 30.45 17096.64 88888.00 2015-07-02 21:01:37.000 183 33709.44 30.45 17096.66 88888.00 2015-07-02 21:01:38.000 183 33709.48 30.46 17096.62 88888.00 2015-07-02 21:01:39.000 183 33709.47 30.45 17096.62 88888.00 2015-07-02 21:01:40.000 183 33709.46 30.46 17096.65 37797.13 2015-07-02 21:01:41.000 183 33709.42 30.44 17096.63 88888.00 2015-07-02 21:01:42.000 183 33709.42 30.42 17096.66 88888.00 2015-07-02 21:01:43.000 183 33709.40 30.44 17096.64 88888.00 2015-07-02 21:01:44.000 183 33709.43 30.47 17096.60 88888.00 2015-07-02 21:01:45.000 183 33709.47 30.48 17096.62 37797.17 2015-07-02 21:01:46.000 183 33709.47 30.52 17096.61 88888.00 2015-07-02 21:01:47.000 183 33709.46 30.52 17096.57 88888.00 2015-07-02 21:01:48.000 183 33709.43 30.50 17096.52 88888.00 2015-07-02 21:01:49.000 183 33709.39 30.50 17096.54 88888.00 2015-07-02 21:01:50.000 183 33709.42 30.51 17096.57 37797.07 2015-07-02 21:01:51.000 183 33709.45 30.55 17096.55 88888.00 2015-07-02 21:01:52.000 183 33709.44 30.56 17096.54 88888.00 2015-07-02 21:01:53.000 183 33709.46 30.58 17096.55 88888.00 2015-07-02 21:01:54.000 183 33709.43 30.60 17096.58 88888.00 2015-07-02 21:01:55.000 183 33709.41 30.57 17096.58 37797.13 2015-07-02 21:01:56.000 183 33709.38 30.55 17096.58 88888.00 2015-07-02 21:01:57.000 183 33709.39 30.57 17096.61 88888.00 2015-07-02 21:01:58.000 183 33709.40 30.54 17096.60 88888.00 2015-07-02 21:01:59.000 183 33709.42 30.54 17096.63 88888.00 2015-07-02 21:02:00.000 183 33709.44 30.58 17096.62 37797.15 2015-07-02 21:02:01.000 183 33709.42 30.51 17096.56 88888.00 2015-07-02 21:02:02.000 183 33709.40 30.51 17096.58 88888.00 2015-07-02 21:02:03.000 183 33709.40 30.52 17096.62 88888.00 2015-07-02 21:02:04.000 183 33709.38 30.54 17096.66 88888.00 2015-07-02 21:02:05.000 183 33709.35 30.53 17096.62 37797.08 2015-07-02 21:02:06.000 183 33709.36 30.54 17096.61 88888.00 2015-07-02 21:02:07.000 183 33709.33 30.53 17096.61 88888.00 2015-07-02 21:02:08.000 183 33709.35 30.52 17096.63 88888.00 2015-07-02 21:02:09.000 183 33709.37 30.49 17096.63 88888.00 2015-07-02 21:02:10.000 183 33709.35 30.50 17096.60 37796.93 2015-07-02 21:02:11.000 183 33709.38 30.51 17096.61 88888.00 2015-07-02 21:02:12.000 183 33709.34 30.52 17096.59 88888.00 2015-07-02 21:02:13.000 183 33709.33 30.53 17096.61 88888.00 2015-07-02 21:02:14.000 183 33709.33 30.47 17096.65 88888.00 2015-07-02 21:02:15.000 183 33709.31 30.41 17096.66 37796.98 2015-07-02 21:02:16.000 183 33709.32 30.44 17096.65 88888.00 2015-07-02 21:02:17.000 183 33709.30 30.40 17096.63 88888.00 2015-07-02 21:02:18.000 183 33709.31 30.39 17096.60 88888.00 2015-07-02 21:02:19.000 183 33709.29 30.40 17096.61 88888.00 2015-07-02 21:02:20.000 183 33709.32 30.42 17096.63 37797.07 2015-07-02 21:02:21.000 183 33709.33 30.48 17096.60 88888.00 2015-07-02 21:02:22.000 183 33709.27 30.46 17096.61 88888.00 2015-07-02 21:02:23.000 183 33709.20 30.40 17096.58 88888.00 2015-07-02 21:02:24.000 183 33709.22 30.44 17096.58 88888.00 2015-07-02 21:02:25.000 183 33709.28 30.46 17096.58 37797.01 2015-07-02 21:02:26.000 183 33709.25 30.44 17096.58 88888.00 2015-07-02 21:02:27.000 183 33709.25 30.42 17096.56 88888.00 2015-07-02 21:02:28.000 183 33709.28 30.49 17096.56 88888.00 2015-07-02 21:02:29.000 183 33709.28 30.51 17096.56 88888.00 2015-07-02 21:02:30.000 183 33709.30 30.49 17096.55 37796.96 2015-07-02 21:02:31.000 183 33709.25 30.48 17096.57 88888.00 2015-07-02 21:02:32.000 183 33709.22 30.52 17096.58 88888.00 2015-07-02 21:02:33.000 183 33709.22 30.50 17096.53 88888.00 2015-07-02 21:02:34.000 183 33709.18 30.45 17096.52 88888.00 2015-07-02 21:02:35.000 183 33709.17 30.47 17096.55 37796.97 2015-07-02 21:02:36.000 183 33709.16 30.50 17096.52 88888.00 2015-07-02 21:02:37.000 183 33709.18 30.51 17096.56 88888.00 2015-07-02 21:02:38.000 183 33709.20 30.55 17096.59 88888.00 2015-07-02 21:02:39.000 183 33709.16 30.50 17096.58 88888.00 2015-07-02 21:02:40.000 183 33709.16 30.49 17096.59 37796.82 2015-07-02 21:02:41.000 183 33709.14 30.48 17096.55 88888.00 2015-07-02 21:02:42.000 183 33709.13 30.47 17096.56 88888.00 2015-07-02 21:02:43.000 183 33709.18 30.48 17096.59 88888.00 2015-07-02 21:02:44.000 183 33709.21 30.48 17096.59 88888.00 2015-07-02 21:02:45.000 183 33709.19 30.48 17096.56 37796.88 2015-07-02 21:02:46.000 183 33709.18 30.48 17096.54 88888.00 2015-07-02 21:02:47.000 183 33709.17 30.48 17096.56 88888.00 2015-07-02 21:02:48.000 183 33709.16 30.46 17096.58 88888.00 2015-07-02 21:02:49.000 183 33709.16 30.47 17096.63 88888.00 2015-07-02 21:02:50.000 183 33709.17 30.48 17096.58 37796.83 2015-07-02 21:02:51.000 183 33709.18 30.47 17096.53 88888.00 2015-07-02 21:02:52.000 183 33709.17 30.45 17096.48 88888.00 2015-07-02 21:02:53.000 183 33709.16 30.47 17096.53 88888.00 2015-07-02 21:02:54.000 183 33709.16 30.47 17096.57 88888.00 2015-07-02 21:02:55.000 183 33709.13 30.48 17096.58 37796.85 2015-07-02 21:02:56.000 183 33709.17 30.51 17096.63 88888.00 2015-07-02 21:02:57.000 183 33709.16 30.51 17096.65 88888.00 2015-07-02 21:02:58.000 183 33709.13 30.51 17096.63 88888.00 2015-07-02 21:02:59.000 183 33709.14 30.47 17096.63 88888.00 2015-07-02 21:03:00.000 183 33709.16 30.47 17096.64 37796.89 2015-07-02 21:03:01.000 183 33709.19 30.47 17096.65 88888.00 2015-07-02 21:03:02.000 183 33709.17 30.47 17096.64 88888.00 2015-07-02 21:03:03.000 183 33709.15 30.51 17096.65 88888.00 2015-07-02 21:03:04.000 183 33709.16 30.49 17096.63 88888.00 2015-07-02 21:03:05.000 183 33709.14 30.49 17096.63 37796.86 2015-07-02 21:03:06.000 183 33709.16 30.48 17096.67 88888.00 2015-07-02 21:03:07.000 183 33709.14 30.49 17096.65 88888.00 2015-07-02 21:03:08.000 183 33709.10 30.50 17096.63 88888.00 2015-07-02 21:03:09.000 183 33709.08 30.50 17096.63 88888.00 2015-07-02 21:03:10.000 183 33709.09 30.50 17096.64 37796.77 2015-07-02 21:03:11.000 183 33709.10 30.50 17096.64 88888.00 2015-07-02 21:03:12.000 183 33709.10 30.47 17096.66 88888.00 2015-07-02 21:03:13.000 183 33709.10 30.46 17096.64 88888.00 2015-07-02 21:03:14.000 183 33709.11 30.44 17096.62 88888.00 2015-07-02 21:03:15.000 183 33709.12 30.48 17096.63 37796.79 2015-07-02 21:03:16.000 183 33709.16 30.45 17096.63 88888.00 2015-07-02 21:03:17.000 183 33709.18 30.43 17096.62 88888.00 2015-07-02 21:03:18.000 183 33709.17 30.41 17096.59 88888.00 2015-07-02 21:03:19.000 183 33709.16 30.46 17096.59 88888.00 2015-07-02 21:03:20.000 183 33709.16 30.51 17096.57 37796.81 2015-07-02 21:03:21.000 183 33709.18 30.52 17096.57 88888.00 2015-07-02 21:03:22.000 183 33709.14 30.50 17096.60 88888.00 2015-07-02 21:03:23.000 183 33709.16 30.50 17096.63 88888.00 2015-07-02 21:03:24.000 183 33709.21 30.51 17096.63 88888.00 2015-07-02 21:03:25.000 183 33709.23 30.50 17096.60 37796.88 2015-07-02 21:03:26.000 183 33709.24 30.51 17096.63 88888.00 2015-07-02 21:03:27.000 183 33709.22 30.52 17096.63 88888.00 2015-07-02 21:03:28.000 183 33709.25 30.53 17096.63 88888.00 2015-07-02 21:03:29.000 183 33709.25 30.50 17096.61 88888.00 2015-07-02 21:03:30.000 183 33709.22 30.53 17096.58 37796.86 2015-07-02 21:03:31.000 183 33709.24 30.55 17096.58 88888.00 2015-07-02 21:03:32.000 183 33709.23 30.57 17096.62 88888.00 2015-07-02 21:03:33.000 183 33709.21 30.54 17096.61 88888.00 2015-07-02 21:03:34.000 183 33709.20 30.55 17096.62 88888.00 2015-07-02 21:03:35.000 183 33709.23 30.57 17096.63 37796.92 2015-07-02 21:03:36.000 183 33709.22 30.54 17096.61 88888.00 2015-07-02 21:03:37.000 183 33709.22 30.52 17096.62 88888.00 2015-07-02 21:03:38.000 183 33709.24 30.52 17096.60 88888.00 2015-07-02 21:03:39.000 183 33709.23 30.48 17096.58 88888.00 2015-07-02 21:03:40.000 183 33709.22 30.48 17096.56 37796.95 2015-07-02 21:03:41.000 183 33709.21 30.48 17096.56 88888.00 2015-07-02 21:03:42.000 183 33709.26 30.53 17096.56 88888.00 2015-07-02 21:03:43.000 183 33709.25 30.54 17096.59 88888.00 2015-07-02 21:03:44.000 183 33709.23 30.55 17096.56 88888.00 2015-07-02 21:03:45.000 183 33709.22 30.55 17096.55 37796.91 2015-07-02 21:03:46.000 183 33709.26 30.56 17096.58 88888.00 2015-07-02 21:03:47.000 183 33709.30 30.55 17096.60 88888.00 2015-07-02 21:03:48.000 183 33709.29 30.53 17096.57 88888.00 2015-07-02 21:03:49.000 183 33709.26 30.54 17096.55 88888.00 2015-07-02 21:03:50.000 183 33709.28 30.52 17096.53 37797.00 2015-07-02 21:03:51.000 183 33709.30 30.54 17096.54 88888.00 2015-07-02 21:03:52.000 183 33709.28 30.55 17096.55 88888.00 2015-07-02 21:03:53.000 183 33709.31 30.55 17096.55 88888.00 2015-07-02 21:03:54.000 183 33709.35 30.56 17096.59 88888.00 2015-07-02 21:03:55.000 183 33709.35 30.52 17096.59 37796.95 2015-07-02 21:03:56.000 183 33709.30 30.53 17096.59 88888.00 2015-07-02 21:03:57.000 183 33709.33 30.57 17096.57 88888.00 2015-07-02 21:03:58.000 183 33709.32 30.58 17096.60 88888.00 2015-07-02 21:03:59.000 183 33709.30 30.60 17096.60 88888.00 2015-07-02 21:04:00.000 183 33709.31 30.60 17096.59 37797.06 2015-07-02 21:04:01.000 183 33709.34 30.61 17096.61 88888.00 2015-07-02 21:04:02.000 183 33709.34 30.62 17096.65 88888.00 2015-07-02 21:04:03.000 183 33709.32 30.60 17096.63 88888.00 2015-07-02 21:04:04.000 183 33709.31 30.61 17096.62 88888.00 2015-07-02 21:04:05.000 183 33709.32 30.61 17096.65 37796.98 2015-07-02 21:04:06.000 183 33709.34 30.61 17096.65 88888.00 2015-07-02 21:04:07.000 183 33709.35 30.61 17096.65 88888.00 2015-07-02 21:04:08.000 183 33709.37 30.60 17096.66 88888.00 2015-07-02 21:04:09.000 183 33709.40 30.61 17096.65 88888.00 2015-07-02 21:04:10.000 183 33709.40 30.66 17096.64 37796.95 2015-07-02 21:04:11.000 183 33709.43 30.65 17096.63 88888.00 2015-07-02 21:04:12.000 183 33709.40 30.62 17096.67 88888.00 2015-07-02 21:04:13.000 183 33709.42 30.63 17096.64 88888.00 2015-07-02 21:04:14.000 183 33709.41 30.61 17096.66 88888.00 2015-07-02 21:04:15.000 183 33709.41 30.61 17096.66 37797.06 2015-07-02 21:04:16.000 183 33709.42 30.62 17096.64 88888.00 2015-07-02 21:04:17.000 183 33709.38 30.65 17096.67 88888.00 2015-07-02 21:04:18.000 183 33709.40 30.60 17096.65 88888.00 2015-07-02 21:04:19.000 183 33709.40 30.60 17096.63 88888.00 2015-07-02 21:04:20.000 183 33709.41 30.59 17096.63 37796.95 2015-07-02 21:04:21.000 183 33709.44 30.60 17096.62 88888.00 2015-07-02 21:04:22.000 183 33709.43 30.62 17096.62 88888.00 2015-07-02 21:04:23.000 183 33709.40 30.61 17096.61 88888.00 2015-07-02 21:04:24.000 183 33709.42 30.61 17096.60 88888.00 2015-07-02 21:04:25.000 183 33709.42 30.61 17096.62 37797.04 2015-07-02 21:04:26.000 183 33709.43 30.61 17096.61 88888.00 2015-07-02 21:04:27.000 183 33709.42 30.58 17096.56 88888.00 2015-07-02 21:04:28.000 183 33709.41 30.58 17096.57 88888.00 2015-07-02 21:04:29.000 183 33709.39 30.57 17096.59 88888.00 2015-07-02 21:04:30.000 183 33709.38 30.59 17096.63 37797.08 2015-07-02 21:04:31.000 183 33709.41 30.59 17096.62 88888.00 2015-07-02 21:04:32.000 183 33709.43 30.62 17096.63 88888.00 2015-07-02 21:04:33.000 183 33709.45 30.60 17096.66 88888.00 2015-07-02 21:04:34.000 183 33709.44 30.59 17096.58 88888.00 2015-07-02 21:04:35.000 183 33709.43 30.59 17096.56 37797.04 2015-07-02 21:04:36.000 183 33709.40 30.58 17096.56 88888.00 2015-07-02 21:04:37.000 183 33709.43 30.61 17096.61 88888.00 2015-07-02 21:04:38.000 183 33709.38 30.59 17096.60 88888.00 2015-07-02 21:04:39.000 183 33709.34 30.58 17096.59 88888.00 2015-07-02 21:04:40.000 183 33709.34 30.61 17096.61 37797.02 2015-07-02 21:04:41.000 183 33709.36 30.63 17096.57 88888.00 2015-07-02 21:04:42.000 183 33709.35 30.64 17096.60 88888.00 2015-07-02 21:04:43.000 183 33709.36 30.61 17096.55 88888.00 2015-07-02 21:04:44.000 183 33709.36 30.62 17096.60 88888.00 2015-07-02 21:04:45.000 183 33709.34 30.57 17096.61 37797.06 2015-07-02 21:04:46.000 183 33709.34 30.56 17096.62 88888.00 2015-07-02 21:04:47.000 183 33709.34 30.56 17096.57 88888.00 2015-07-02 21:04:48.000 183 33709.32 30.55 17096.57 88888.00 2015-07-02 21:04:49.000 183 33709.29 30.55 17096.59 88888.00 2015-07-02 21:04:50.000 183 33709.29 30.57 17096.58 37797.01 2015-07-02 21:04:51.000 183 33709.30 30.54 17096.58 88888.00 2015-07-02 21:04:52.000 183 33709.29 30.51 17096.55 88888.00 2015-07-02 21:04:53.000 183 33709.28 30.51 17096.57 88888.00 2015-07-02 21:04:54.000 183 33709.30 30.51 17096.59 88888.00 2015-07-02 21:04:55.000 183 33709.29 30.52 17096.57 37796.88 2015-07-02 21:04:56.000 183 33709.30 30.49 17096.56 88888.00 2015-07-02 21:04:57.000 183 33709.30 30.48 17096.61 88888.00 2015-07-02 21:04:58.000 183 33709.29 30.51 17096.63 88888.00 2015-07-02 21:04:59.000 183 33709.31 30.49 17096.63 88888.00 2015-07-02 21:05:00.000 183 33709.32 30.49 17096.63 37797.00 2015-07-02 21:05:01.000 183 33709.32 30.51 17096.64 88888.00 2015-07-02 21:05:02.000 183 33709.33 30.52 17096.65 88888.00 2015-07-02 21:05:03.000 183 33709.30 30.51 17096.65 88888.00 2015-07-02 21:05:04.000 183 33709.26 30.50 17096.63 88888.00 2015-07-02 21:05:05.000 183 33709.25 30.47 17096.60 37796.93 2015-07-02 21:05:06.000 183 33709.21 30.53 17096.61 88888.00 2015-07-02 21:05:07.000 183 33709.23 30.57 17096.64 88888.00 2015-07-02 21:05:08.000 183 33709.24 30.54 17096.63 88888.00 2015-07-02 21:05:09.000 183 33709.25 30.52 17096.66 88888.00 2015-07-02 21:05:10.000 183 33709.26 30.50 17096.65 37796.89 2015-07-02 21:05:11.000 183 33709.21 30.50 17096.65 88888.00 2015-07-02 21:05:12.000 183 33709.20 30.47 17096.67 88888.00 2015-07-02 21:05:13.000 183 33709.19 30.47 17096.66 88888.00 2015-07-02 21:05:14.000 183 33709.18 30.48 17096.62 88888.00 2015-07-02 21:05:15.000 183 33709.17 30.45 17096.67 37796.80 2015-07-02 21:05:16.000 183 33709.16 30.47 17096.69 88888.00 2015-07-02 21:05:17.000 183 33709.15 30.45 17096.70 88888.00 2015-07-02 21:05:18.000 183 33709.15 30.48 17096.73 88888.00 2015-07-02 21:05:19.000 183 33709.13 30.48 17096.71 88888.00 2015-07-02 21:05:20.000 183 33709.13 30.48 17096.71 37796.78 2015-07-02 21:05:21.000 183 33709.13 30.49 17096.69 88888.00 2015-07-02 21:05:22.000 183 33709.11 30.56 17096.64 88888.00 2015-07-02 21:05:23.000 183 33709.09 30.54 17096.63 88888.00 2015-07-02 21:05:24.000 183 33709.09 30.54 17096.64 88888.00 2015-07-02 21:05:25.000 183 33709.03 30.52 17096.66 37796.67 2015-07-02 21:05:26.000 183 33709.03 30.53 17096.64 88888.00 2015-07-02 21:05:27.000 183 33709.04 30.47 17096.64 88888.00 2015-07-02 21:05:28.000 183 33709.06 30.44 17096.68 88888.00 2015-07-02 21:05:29.000 183 33709.08 30.42 17096.68 88888.00 2015-07-02 21:05:30.000 183 33709.03 30.40 17096.72 37796.75 2015-07-02 21:05:31.000 183 33708.99 30.44 17096.69 88888.00 2015-07-02 21:05:32.000 183 33709.02 30.43 17096.70 88888.00 2015-07-02 21:05:33.000 183 33709.03 30.49 17096.71 88888.00 2015-07-02 21:05:34.000 183 33709.06 30.47 17096.69 88888.00 2015-07-02 21:05:35.000 183 33709.07 30.47 17096.68 37796.72 2015-07-02 21:05:36.000 183 33709.07 30.48 17096.66 88888.00 2015-07-02 21:05:37.000 183 33709.07 30.51 17096.63 88888.00 2015-07-02 21:05:38.000 183 33709.12 30.54 17096.66 88888.00 2015-07-02 21:05:39.000 183 33709.12 30.50 17096.69 88888.00 2015-07-02 21:05:40.000 183 33709.07 30.48 17096.67 37796.74 2015-07-02 21:05:41.000 183 33709.04 30.47 17096.71 88888.00 2015-07-02 21:05:42.000 183 33708.98 30.45 17096.74 88888.00 2015-07-02 21:05:43.000 183 33709.03 30.45 17096.72 88888.00 2015-07-02 21:05:44.000 183 33709.05 30.45 17096.68 88888.00 2015-07-02 21:05:45.000 183 33709.08 30.44 17096.72 37796.71 2015-07-02 21:05:46.000 183 33709.07 30.43 17096.71 88888.00 2015-07-02 21:05:47.000 183 33709.08 30.45 17096.71 88888.00 2015-07-02 21:05:48.000 183 33709.13 30.50 17096.66 88888.00 2015-07-02 21:05:49.000 183 33709.12 30.49 17096.63 88888.00 2015-07-02 21:05:50.000 183 33709.15 30.50 17096.63 37796.76 2015-07-02 21:05:51.000 183 33709.16 30.52 17096.67 88888.00 2015-07-02 21:05:52.000 183 33709.18 30.48 17096.66 88888.00 2015-07-02 21:05:53.000 183 33709.19 30.48 17096.67 88888.00 2015-07-02 21:05:54.000 183 33709.17 30.51 17096.65 88888.00 2015-07-02 21:05:55.000 183 33709.17 30.53 17096.65 37796.76 2015-07-02 21:05:56.000 183 33709.22 30.49 17096.65 88888.00 2015-07-02 21:05:57.000 183 33709.21 30.47 17096.65 88888.00 2015-07-02 21:05:58.000 183 33709.22 30.46 17096.66 88888.00 2015-07-02 21:05:59.000 183 33709.20 30.52 17096.67 88888.00 2015-07-02 21:06:00.000 183 33709.23 30.53 17096.68 37796.78 2015-07-02 21:06:01.000 183 33709.27 30.51 17096.63 88888.00 2015-07-02 21:06:02.000 183 33709.28 30.52 17096.58 88888.00 2015-07-02 21:06:03.000 183 33709.33 30.54 17096.61 88888.00 2015-07-02 21:06:04.000 183 33709.32 30.56 17096.61 88888.00 2015-07-02 21:06:05.000 183 33709.29 30.55 17096.62 37796.90 2015-07-02 21:06:06.000 183 33709.27 30.53 17096.60 88888.00 2015-07-02 21:06:07.000 183 33709.28 30.53 17096.59 88888.00 2015-07-02 21:06:08.000 183 33709.31 30.57 17096.60 88888.00 2015-07-02 21:06:09.000 183 33709.35 30.62 17096.59 88888.00 2015-07-02 21:06:10.000 183 33709.36 30.61 17096.63 37796.95 2015-07-02 21:06:11.000 183 33709.37 30.59 17096.66 88888.00 2015-07-02 21:06:12.000 183 33709.38 30.59 17096.65 88888.00 2015-07-02 21:06:13.000 183 33709.38 30.65 17096.66 88888.00 2015-07-02 21:06:14.000 183 33709.41 30.68 17096.64 88888.00 2015-07-02 21:06:15.000 183 33709.42 30.67 17096.65 37796.97 2015-07-02 21:06:16.000 183 33709.43 30.67 17096.66 88888.00 2015-07-02 21:06:17.000 183 33709.40 30.66 17096.64 88888.00 2015-07-02 21:06:18.000 183 33709.41 30.66 17096.63 88888.00 2015-07-02 21:06:19.000 183 33709.43 30.69 17096.61 88888.00 2015-07-02 21:06:20.000 183 33709.43 30.67 17096.58 37797.04 2015-07-02 21:06:21.000 183 33709.44 30.67 17096.58 88888.00 2015-07-02 21:06:22.000 183 33709.49 30.72 17096.58 88888.00 2015-07-02 21:06:23.000 183 33709.50 30.71 17096.58 88888.00 2015-07-02 21:06:24.000 183 33709.51 30.66 17096.61 88888.00 2015-07-02 21:06:25.000 183 33709.49 30.64 17096.61 37797.12 2015-07-02 21:06:26.000 183 33709.49 30.65 17096.58 88888.00 2015-07-02 21:06:27.000 183 33709.50 30.65 17096.56 88888.00 2015-07-02 21:06:28.000 183 33709.52 30.64 17096.59 88888.00 2015-07-02 21:06:29.000 183 33709.54 30.68 17096.58 88888.00 2015-07-02 21:06:30.000 183 33709.56 30.72 17096.57 37797.13 2015-07-02 21:06:31.000 183 33709.56 30.75 17096.58 88888.00 2015-07-02 21:06:32.000 183 33709.56 30.76 17096.60 88888.00 2015-07-02 21:06:33.000 183 33709.56 30.75 17096.60 88888.00 2015-07-02 21:06:34.000 183 33709.54 30.73 17096.61 88888.00 2015-07-02 21:06:35.000 183 33709.55 30.75 17096.58 37797.02 2015-07-02 21:06:36.000 183 33709.57 30.71 17096.60 88888.00 2015-07-02 21:06:37.000 183 33709.56 30.68 17096.61 88888.00 2015-07-02 21:06:38.000 183 33709.53 30.66 17096.61 88888.00 2015-07-02 21:06:39.000 183 33709.55 30.69 17096.61 88888.00 2015-07-02 21:06:40.000 183 33709.60 30.78 17096.63 37797.10 2015-07-02 21:06:41.000 183 33709.59 30.77 17096.63 88888.00 2015-07-02 21:06:42.000 183 33709.58 30.79 17096.63 88888.00 2015-07-02 21:06:43.000 183 33709.59 30.79 17096.59 88888.00 2015-07-02 21:06:44.000 183 33709.59 30.79 17096.61 88888.00 2015-07-02 21:06:45.000 183 33709.63 30.78 17096.63 37797.17 2015-07-02 21:06:46.000 183 33709.60 30.76 17096.60 88888.00 2015-07-02 21:06:47.000 183 33709.64 30.80 17096.60 88888.00 2015-07-02 21:06:48.000 183 33709.62 30.85 17096.57 88888.00 2015-07-02 21:06:49.000 183 33709.60 30.82 17096.56 88888.00 2015-07-02 21:06:50.000 183 33709.58 30.85 17096.53 37797.26 2015-07-02 21:06:51.000 183 33709.56 30.88 17096.56 88888.00 2015-07-02 21:06:52.000 183 33709.58 30.86 17096.59 88888.00 2015-07-02 21:06:53.000 183 33709.58 30.81 17096.60 88888.00 2015-07-02 21:06:54.000 183 33709.62 30.83 17096.58 88888.00 2015-07-02 21:06:55.000 183 33709.61 30.87 17096.54 37797.22 2015-07-02 21:06:56.000 183 33709.58 30.88 17096.57 88888.00 2015-07-02 21:06:57.000 183 33709.56 30.85 17096.60 88888.00 2015-07-02 21:06:58.000 183 33709.54 30.84 17096.61 88888.00 2015-07-02 21:06:59.000 183 33709.52 30.82 17096.63 88888.00 2015-07-02 21:07:00.000 183 33709.52 30.81 17096.62 37797.26 2015-07-02 21:07:01.000 183 33709.54 30.84 17096.62 88888.00 2015-07-02 21:07:02.000 183 33709.57 30.87 17096.64 88888.00 2015-07-02 21:07:03.000 183 33709.53 30.88 17096.66 88888.00 2015-07-02 21:07:04.000 183 33709.55 30.86 17096.64 88888.00 2015-07-02 21:07:05.000 183 33709.55 30.86 17096.61 37797.24 2015-07-02 21:07:06.000 183 33709.54 30.87 17096.62 88888.00 2015-07-02 21:07:07.000 183 33709.55 30.86 17096.58 88888.00 2015-07-02 21:07:08.000 183 33709.56 30.85 17096.61 88888.00 2015-07-02 21:07:09.000 183 33709.56 30.86 17096.61 88888.00 2015-07-02 21:07:10.000 183 33709.54 30.85 17096.63 37797.04 2015-07-02 21:07:11.000 183 33709.53 30.83 17096.65 88888.00 2015-07-02 21:07:12.000 183 33709.52 30.83 17096.61 88888.00 2015-07-02 21:07:13.000 183 33709.51 30.84 17096.62 88888.00 2015-07-02 21:07:14.000 183 33709.49 30.85 17096.61 88888.00 2015-07-02 21:07:15.000 183 33709.42 30.87 17096.60 37797.05 2015-07-02 21:07:16.000 183 33709.46 30.87 17096.62 88888.00 2015-07-02 21:07:17.000 183 33709.44 30.87 17096.59 88888.00 2015-07-02 21:07:18.000 183 33709.44 30.87 17096.55 88888.00 2015-07-02 21:07:19.000 183 33709.45 30.86 17096.57 88888.00 2015-07-02 21:07:20.000 183 33709.42 30.82 17096.53 37797.12 2015-07-02 21:07:21.000 183 33709.38 30.80 17096.53 88888.00 2015-07-02 21:07:22.000 183 33709.39 30.82 17096.53 88888.00 2015-07-02 21:07:23.000 183 33709.43 30.91 17096.58 88888.00 2015-07-02 21:07:24.000 183 33709.39 30.91 17096.56 88888.00 2015-07-02 21:07:25.000 183 33709.33 30.90 17096.58 37797.09 2015-07-02 21:07:26.000 183 33709.34 30.89 17096.58 88888.00 2015-07-02 21:07:27.000 183 33709.34 30.86 17096.56 88888.00 2015-07-02 21:07:28.000 183 33709.34 30.87 17096.58 88888.00 2015-07-02 21:07:29.000 183 33709.36 30.83 17096.56 88888.00 2015-07-02 21:07:30.000 183 33709.37 30.83 17096.54 37797.01 2015-07-02 21:07:31.000 183 33709.34 30.86 17096.53 88888.00 2015-07-02 21:07:32.000 183 33709.35 30.88 17096.55 88888.00 2015-07-02 21:07:33.000 183 33709.34 30.87 17096.56 88888.00 2015-07-02 21:07:34.000 183 33709.35 30.88 17096.56 88888.00 2015-07-02 21:07:35.000 183 33709.34 30.91 17096.60 37796.96 2015-07-02 21:07:36.000 183 33709.32 30.93 17096.57 88888.00 2015-07-02 21:07:37.000 183 33709.30 30.92 17096.60 88888.00 2015-07-02 21:07:38.000 183 33709.27 30.83 17096.59 88888.00 2015-07-02 21:07:39.000 183 33709.27 30.82 17096.61 88888.00 2015-07-02 21:07:40.000 183 33709.27 30.90 17096.64 37796.92 2015-07-02 21:07:41.000 183 33709.23 30.94 17096.63 88888.00 2015-07-02 21:07:42.000 183 33709.23 30.86 17096.59 88888.00 2015-07-02 21:07:43.000 183 33709.27 30.83 17096.60 88888.00 2015-07-02 21:07:44.000 183 33709.23 30.83 17096.58 88888.00 2015-07-02 21:07:45.000 183 33709.18 30.86 17096.59 37796.87 2015-07-02 21:07:46.000 183 33709.21 30.84 17096.62 88888.00 2015-07-02 21:07:47.000 183 33709.19 30.84 17096.60 88888.00 2015-07-02 21:07:48.000 183 33709.19 30.84 17096.59 88888.00 2015-07-02 21:07:49.000 183 33709.24 30.82 17096.63 88888.00 2015-07-02 21:07:50.000 183 33709.22 30.81 17096.63 37796.90 2015-07-02 21:07:51.000 183 33709.17 30.85 17096.59 88888.00 2015-07-02 21:07:52.000 183 33709.19 30.88 17096.57 88888.00 2015-07-02 21:07:53.000 183 33709.20 30.87 17096.61 88888.00 2015-07-02 21:07:54.000 183 33709.17 30.84 17096.63 88888.00 2015-07-02 21:07:55.000 183 33709.20 30.84 17096.61 37796.79 2015-07-02 21:07:56.000 183 33709.20 30.88 17096.57 88888.00 2015-07-02 21:07:57.000 183 33709.21 30.89 17096.54 88888.00 2015-07-02 21:07:58.000 183 33709.21 30.93 17096.57 88888.00 2015-07-02 21:07:59.000 183 33709.20 30.88 17096.62 88888.00 2015-07-02 21:08:00.000 183 33709.22 30.86 17096.66 37796.82 2015-07-02 21:08:01.000 183 33709.18 30.86 17096.60 88888.00 2015-07-02 21:08:02.000 183 33709.11 30.83 17096.57 88888.00 2015-07-02 21:08:03.000 183 33709.11 30.86 17096.57 88888.00 2015-07-02 21:08:04.000 183 33709.10 30.85 17096.59 88888.00 2015-07-02 21:08:05.000 183 33709.13 30.84 17096.62 37796.85 2015-07-02 21:08:06.000 183 33709.10 30.80 17096.63 88888.00 2015-07-02 21:08:07.000 183 33709.10 30.83 17096.61 88888.00 2015-07-02 21:08:08.000 183 33709.09 30.93 17096.60 88888.00 2015-07-02 21:08:09.000 183 33709.08 30.94 17096.62 88888.00 2015-07-02 21:08:10.000 183 33709.12 30.93 17096.61 37796.75 2015-07-02 21:08:11.000 183 33709.12 30.87 17096.59 88888.00 2015-07-02 21:08:12.000 183 33709.12 30.84 17096.61 88888.00 2015-07-02 21:08:13.000 183 33709.11 30.82 17096.61 88888.00 2015-07-02 21:08:14.000 183 33709.14 30.76 17096.63 88888.00 2015-07-02 21:08:15.000 183 33709.11 30.77 17096.63 37796.78 2015-07-02 21:08:16.000 183 33709.10 30.80 17096.62 88888.00 2015-07-02 21:08:17.000 183 33709.09 30.78 17096.63 88888.00 2015-07-02 21:08:18.000 183 33709.12 30.78 17096.66 88888.00 2015-07-02 21:08:19.000 183 33709.13 30.78 17096.64 88888.00 2015-07-02 21:08:20.000 183 33709.16 30.79 17096.66 37796.84 2015-07-02 21:08:21.000 183 33709.19 30.77 17096.71 88888.00 2015-07-02 21:08:22.000 183 33709.20 30.82 17096.71 88888.00 2015-07-02 21:08:23.000 183 33709.15 30.83 17096.61 88888.00 2015-07-02 21:08:24.000 183 33709.15 30.84 17096.56 88888.00 2015-07-02 21:08:25.000 183 33709.14 30.79 17096.58 37796.84 2015-07-02 21:08:26.000 183 33709.09 30.75 17096.61 88888.00 2015-07-02 21:08:27.000 183 33709.08 30.80 17096.62 88888.00 2015-07-02 21:08:28.000 183 33709.09 30.79 17096.65 88888.00 2015-07-02 21:08:29.000 183 33709.11 30.83 17096.64 88888.00 2015-07-02 21:08:30.000 183 33709.13 30.86 17096.66 37796.92 2015-07-02 21:08:31.000 183 33709.12 30.84 17096.68 88888.00 2015-07-02 21:08:32.000 183 33709.15 30.82 17096.68 88888.00 2015-07-02 21:08:33.000 183 33709.15 30.83 17096.68 88888.00 2015-07-02 21:08:34.000 183 33709.18 30.88 17096.67 88888.00 2015-07-02 21:08:35.000 183 33709.18 30.87 17096.68 37796.82 2015-07-02 21:08:36.000 183 33709.19 30.85 17096.64 88888.00 2015-07-02 21:08:37.000 183 33709.16 30.85 17096.65 88888.00 2015-07-02 21:08:38.000 183 33709.19 30.82 17096.64 88888.00 2015-07-02 21:08:39.000 183 33709.20 30.83 17096.66 88888.00 2015-07-02 21:08:40.000 183 33709.19 30.89 17096.68 37796.89 2015-07-02 21:08:41.000 183 33709.20 30.89 17096.67 88888.00 2015-07-02 21:08:42.000 183 33709.21 30.88 17096.64 88888.00 2015-07-02 21:08:43.000 183 33709.22 30.90 17096.65 88888.00 2015-07-02 21:08:44.000 183 33709.22 30.91 17096.62 88888.00 2015-07-02 21:08:45.000 183 33709.22 30.89 17096.62 37796.81 2015-07-02 21:08:46.000 183 33709.25 30.90 17096.59 88888.00 2015-07-02 21:08:47.000 183 33709.26 30.91 17096.57 88888.00 2015-07-02 21:08:48.000 183 33709.26 30.91 17096.60 88888.00 2015-07-02 21:08:49.000 183 33709.27 30.93 17096.60 88888.00 2015-07-02 21:08:50.000 183 33709.29 30.92 17096.58 37796.97 2015-07-02 21:08:51.000 183 33709.29 30.91 17096.62 88888.00 2015-07-02 21:08:52.000 183 33709.29 30.89 17096.63 88888.00 2015-07-02 21:08:53.000 183 33709.28 30.88 17096.61 88888.00 2015-07-02 21:08:54.000 183 33709.31 30.88 17096.59 88888.00 2015-07-02 21:08:55.000 183 33709.28 30.89 17096.61 37796.90 2015-07-02 21:08:56.000 183 33709.27 30.90 17096.57 88888.00 2015-07-02 21:08:57.000 183 33709.27 30.85 17096.59 88888.00 2015-07-02 21:08:58.000 183 33709.31 30.84 17096.62 88888.00 2015-07-02 21:08:59.000 183 33709.31 30.87 17096.64 88888.00 2015-07-02 21:09:00.000 183 33709.31 30.90 17096.65 37797.00 2015-07-02 21:09:01.000 183 33709.35 30.90 17096.57 88888.00 2015-07-02 21:09:02.000 183 33709.39 30.86 17096.59 88888.00 2015-07-02 21:09:03.000 183 33709.39 30.88 17096.61 88888.00 2015-07-02 21:09:04.000 183 33709.41 30.92 17096.60 88888.00 2015-07-02 21:09:05.000 183 33709.39 30.91 17096.63 37797.07 2015-07-02 21:09:06.000 183 33709.46 30.86 17096.63 88888.00 2015-07-02 21:09:07.000 183 33709.47 30.81 17096.62 88888.00 2015-07-02 21:09:08.000 183 33709.46 30.78 17096.61 88888.00 2015-07-02 21:09:09.000 183 33709.50 30.81 17096.59 88888.00 2015-07-02 21:09:10.000 183 33709.48 30.90 17096.58 37797.12 2015-07-02 21:09:11.000 183 33709.44 30.90 17096.59 88888.00 2015-07-02 21:09:12.000 183 33709.47 30.90 17096.59 88888.00 2015-07-02 21:09:13.000 183 33709.47 30.86 17096.57 88888.00 2015-07-02 21:09:14.000 183 33709.45 30.84 17096.52 88888.00 2015-07-02 21:09:15.000 183 33709.47 30.82 17096.53 37797.12 2015-07-02 21:09:16.000 183 33709.47 30.80 17096.51 88888.00 2015-07-02 21:09:17.000 183 33709.49 30.81 17096.55 88888.00 2015-07-02 21:09:18.000 183 33709.48 30.85 17096.54 88888.00 2015-07-02 21:09:19.000 183 33709.44 30.89 17096.54 88888.00 2015-07-02 21:09:20.000 183 33709.42 30.89 17096.51 37797.10 2015-07-02 21:09:21.000 183 33709.44 30.91 17096.56 88888.00 2015-07-02 21:09:22.000 183 33709.49 30.98 17096.57 88888.00 2015-07-02 21:09:23.000 183 33709.50 31.00 17096.59 88888.00 2015-07-02 21:09:24.000 183 33709.50 30.95 17096.60 88888.00 2015-07-02 21:09:25.000 183 33709.49 30.88 17096.61 37797.14 2015-07-02 21:09:26.000 183 33709.54 30.83 17096.61 88888.00 2015-07-02 21:09:27.000 183 33709.52 30.83 17096.60 88888.00 2015-07-02 21:09:28.000 183 33709.54 30.87 17096.59 88888.00 2015-07-02 21:09:29.000 183 33709.52 30.89 17096.58 88888.00 2015-07-02 21:09:30.000 183 33709.48 30.88 17096.60 37797.19 2015-07-02 21:09:31.000 183 33709.49 30.87 17096.64 88888.00 2015-07-02 21:09:32.000 183 33709.51 30.91 17096.66 88888.00 2015-07-02 21:09:33.000 183 33709.50 30.91 17096.68 88888.00 2015-07-02 21:09:34.000 183 33709.50 30.91 17096.66 88888.00 2015-07-02 21:09:35.000 183 33709.50 30.90 17096.63 37797.10 2015-07-02 21:09:36.000 183 33709.49 30.89 17096.58 88888.00 2015-07-02 21:09:37.000 183 33709.49 30.87 17096.58 88888.00 2015-07-02 21:09:38.000 183 33709.50 30.87 17096.59 88888.00 2015-07-02 21:09:39.000 183 33709.48 30.89 17096.60 88888.00 2015-07-02 21:09:40.000 183 33709.46 30.88 17096.61 37797.21 2015-07-02 21:09:41.000 183 33709.49 30.87 17096.58 88888.00 2015-07-02 21:09:42.000 183 33709.46 30.85 17096.62 88888.00 2015-07-02 21:09:43.000 183 33709.48 30.86 17096.62 88888.00 2015-07-02 21:09:44.000 183 33709.48 30.86 17096.60 88888.00 2015-07-02 21:09:45.000 183 33709.49 30.89 17096.59 37797.19 2015-07-02 21:09:46.000 183 33709.48 30.87 17096.61 88888.00 2015-07-02 21:09:47.000 183 33709.46 30.87 17096.57 88888.00 2015-07-02 21:09:48.000 183 33709.43 30.87 17096.55 88888.00 2015-07-02 21:09:49.000 183 33709.44 30.86 17096.54 88888.00 2015-07-02 21:09:50.000 183 33709.42 30.83 17096.60 37797.22 2015-07-02 21:09:51.000 183 33709.44 30.80 17096.60 88888.00 2015-07-02 21:09:52.000 183 33709.44 30.88 17096.57 88888.00 2015-07-02 21:09:53.000 183 33709.42 30.95 17096.54 88888.00 2015-07-02 21:09:54.000 183 33709.44 30.95 17096.55 88888.00 2015-07-02 21:09:55.000 183 33709.46 30.90 17096.54 37797.06 2015-07-02 21:09:56.000 183 33709.47 30.90 17096.54 88888.00 2015-07-02 21:09:57.000 183 33709.48 30.91 17096.53 88888.00 2015-07-02 21:09:58.000 183 33709.45 30.91 17096.56 88888.00 2015-07-02 21:09:59.000 183 33709.43 30.87 17096.55 88888.00 2015-07-02 21:10:00.000 183 33709.44 30.88 17096.53 37797.04 2015-07-02 21:10:01.000 183 33709.48 30.88 17096.53 88888.00 2015-07-02 21:10:02.000 183 33709.46 30.88 17096.59 88888.00 2015-07-02 21:10:03.000 183 33709.43 30.86 17096.58 88888.00 2015-07-02 21:10:04.000 183 33709.40 30.89 17096.58 88888.00 2015-07-02 21:10:05.000 183 33709.43 30.98 17096.56 37797.07 2015-07-02 21:10:06.000 183 33709.45 30.94 17096.54 88888.00 2015-07-02 21:10:07.000 183 33709.44 30.90 17096.55 88888.00 2015-07-02 21:10:08.000 183 33709.47 30.89 17096.57 88888.00 2015-07-02 21:10:09.000 183 33709.43 30.91 17096.59 88888.00 2015-07-02 21:10:10.000 183 33709.40 30.90 17096.58 37797.10 2015-07-02 21:10:11.000 183 33709.35 30.94 17096.58 88888.00 2015-07-02 21:10:12.000 183 33709.36 31.03 17096.59 88888.00 2015-07-02 21:10:13.000 183 33709.37 30.99 17096.55 88888.00 2015-07-02 21:10:14.000 183 33709.35 30.98 17096.53 88888.00 2015-07-02 21:10:15.000 183 33709.32 30.93 17096.53 37797.02 2015-07-02 21:10:16.000 183 33709.30 30.97 17096.54 88888.00 2015-07-02 21:10:17.000 183 33709.28 30.96 17096.55 88888.00 2015-07-02 21:10:18.000 183 33709.30 30.95 17096.59 88888.00 2015-07-02 21:10:19.000 183 33709.25 30.95 17096.63 88888.00 2015-07-02 21:10:20.000 183 33709.24 30.93 17096.61 37796.89 2015-07-02 21:10:21.000 183 33709.23 30.93 17096.57 88888.00 2015-07-02 21:10:22.000 183 33709.24 30.96 17096.59 88888.00 2015-07-02 21:10:23.000 183 33709.24 30.99 17096.57 88888.00 2015-07-02 21:10:24.000 183 33709.27 30.92 17096.54 88888.00 2015-07-02 21:10:25.000 183 33709.25 30.90 17096.53 37797.07 2015-07-02 21:10:26.000 183 33709.25 30.89 17096.53 88888.00 2015-07-02 21:10:27.000 183 33709.25 30.90 17096.55 88888.00 2015-07-02 21:10:28.000 183 33709.21 30.90 17096.57 88888.00 2015-07-02 21:10:29.000 183 33709.22 30.90 17096.57 88888.00 2015-07-02 21:10:30.000 183 33709.24 30.94 17096.55 37796.97 2015-07-02 21:10:31.000 183 33709.23 30.92 17096.57 88888.00 2015-07-02 21:10:32.000 183 33709.22 30.96 17096.60 88888.00 2015-07-02 21:10:33.000 183 33709.24 31.00 17096.60 88888.00 2015-07-02 21:10:34.000 183 33709.23 31.00 17096.64 88888.00 2015-07-02 21:10:35.000 183 33709.22 30.96 17096.66 37796.84 2015-07-02 21:10:36.000 183 33709.22 30.91 17096.68 88888.00 2015-07-02 21:10:37.000 183 33709.19 30.93 17096.65 88888.00 2015-07-02 21:10:38.000 183 33709.17 30.94 17096.64 88888.00 2015-07-02 21:10:39.000 183 33709.17 30.91 17096.64 88888.00 2015-07-02 21:10:40.000 183 33709.17 30.92 17096.62 37796.88 2015-07-02 21:10:41.000 183 33709.13 30.91 17096.64 88888.00 2015-07-02 21:10:42.000 183 33709.13 30.87 17096.63 88888.00 2015-07-02 21:10:43.000 183 33709.13 30.89 17096.62 88888.00 2015-07-02 21:10:44.000 183 33709.15 30.92 17096.62 88888.00 2015-07-02 21:10:45.000 183 33709.13 30.94 17096.63 37796.92 2015-07-02 21:10:46.000 183 33709.15 30.95 17096.66 88888.00 2015-07-02 21:10:47.000 183 33709.16 30.93 17096.66 88888.00 2015-07-02 21:10:48.000 183 33709.19 30.92 17096.65 88888.00 2015-07-02 21:10:49.000 183 33709.17 30.93 17096.62 88888.00 2015-07-02 21:10:50.000 183 33709.15 30.96 17096.62 37796.87 2015-07-02 21:10:51.000 183 33709.15 30.96 17096.63 88888.00 2015-07-02 21:10:52.000 183 33709.19 31.02 17096.61 88888.00 2015-07-02 21:10:53.000 183 33709.16 30.97 17096.61 88888.00 2015-07-02 21:10:54.000 183 33709.11 30.94 17096.61 88888.00 2015-07-02 21:10:55.000 183 33709.13 30.94 17096.60 37796.80 2015-07-02 21:10:56.000 183 33709.12 31.00 17096.62 88888.00 2015-07-02 21:10:57.000 183 33709.12 31.01 17096.59 88888.00 2015-07-02 21:10:58.000 183 33709.13 31.00 17096.58 88888.00 2015-07-02 21:10:59.000 183 33709.13 30.95 17096.61 88888.00 2015-07-02 21:11:00.000 183 33709.12 30.98 17096.57 37796.88 2015-07-02 21:11:01.000 183 33709.12 30.99 17096.59 88888.00 2015-07-02 21:11:02.000 183 33709.14 31.02 17096.59 88888.00 2015-07-02 21:11:03.000 183 33709.15 30.95 17096.57 88888.00 2015-07-02 21:11:04.000 183 33709.18 30.94 17096.59 88888.00 2015-07-02 21:11:05.000 183 33709.17 30.96 17096.61 37796.85 2015-07-02 21:11:06.000 183 33709.16 30.90 17096.59 88888.00 2015-07-02 21:11:07.000 183 33709.17 30.92 17096.63 88888.00 2015-07-02 21:11:08.000 183 33709.16 30.96 17096.67 88888.00 2015-07-02 21:11:09.000 183 33709.18 30.92 17096.66 88888.00 2015-07-02 21:11:10.000 183 33709.21 30.96 17096.65 37796.76 2015-07-02 21:11:11.000 183 33709.19 31.02 17096.65 88888.00 2015-07-02 21:11:12.000 183 33709.18 30.93 17096.61 88888.00 2015-07-02 21:11:13.000 183 33709.18 30.88 17096.59 88888.00 2015-07-02 21:11:14.000 183 33709.22 30.89 17096.65 88888.00 2015-07-02 21:11:15.000 183 33709.20 30.90 17096.66 37796.94 2015-07-02 21:11:16.000 183 33709.21 30.92 17096.64 88888.00 2015-07-02 21:11:17.000 183 33709.22 30.98 17096.63 88888.00 2015-07-02 21:11:18.000 183 33709.25 30.98 17096.61 88888.00 2015-07-02 21:11:19.000 183 33709.22 30.92 17096.63 88888.00 2015-07-02 21:11:20.000 183 33709.19 30.95 17096.65 37796.89 2015-07-02 21:11:21.000 183 33709.19 31.01 17096.60 88888.00 2015-07-02 21:11:22.000 183 33709.21 30.95 17096.57 88888.00 2015-07-02 21:11:23.000 183 33709.18 30.93 17096.56 88888.00 2015-07-02 21:11:24.000 183 33709.21 30.94 17096.57 88888.00 2015-07-02 21:11:25.000 183 33709.21 30.94 17096.54 37796.80 2015-07-02 21:11:26.000 183 33709.23 30.98 17096.54 88888.00 2015-07-02 21:11:27.000 183 33709.22 31.01 17096.55 88888.00 2015-07-02 21:11:28.000 183 33709.24 31.02 17096.55 88888.00 2015-07-02 21:11:29.000 183 33709.29 31.04 17096.56 88888.00 2015-07-02 21:11:30.000 183 33709.27 31.09 17096.57 37796.86 2015-07-02 21:11:31.000 183 33709.26 31.07 17096.59 88888.00 2015-07-02 21:11:32.000 183 33709.31 31.02 17096.60 88888.00 2015-07-02 21:11:33.000 183 33709.29 31.03 17096.56 88888.00 2015-07-02 21:11:34.000 183 33709.32 31.09 17096.57 88888.00 2015-07-02 21:11:35.000 183 33709.32 31.03 17096.58 37796.95 2015-07-02 21:11:36.000 183 33709.29 31.01 17096.61 88888.00 2015-07-02 21:11:37.000 183 33709.28 31.04 17096.63 88888.00 2015-07-02 21:11:38.000 183 33709.27 31.07 17096.59 88888.00 2015-07-02 21:11:39.000 183 33709.31 31.13 17096.61 88888.00 2015-07-02 21:11:40.000 183 33709.32 31.06 17096.61 37797.03 2015-07-02 21:11:41.000 183 33709.36 31.06 17096.57 88888.00 2015-07-02 21:11:42.000 183 33709.34 31.10 17096.57 88888.00 2015-07-02 21:11:43.000 183 33709.33 31.07 17096.57 88888.00 2015-07-02 21:11:44.000 183 33709.32 31.10 17096.56 88888.00 2015-07-02 21:11:45.000 183 33709.35 31.11 17096.56 37796.90 2015-07-02 21:11:46.000 183 33709.33 31.09 17096.60 88888.00 2015-07-02 21:11:47.000 183 33709.28 31.09 17096.60 88888.00 2015-07-02 21:11:48.000 183 33709.30 31.08 17096.62 88888.00 2015-07-02 21:11:49.000 183 33709.29 31.06 17096.63 88888.00 2015-07-02 21:11:50.000 183 33709.28 31.09 17096.65 37796.98 2015-07-02 21:11:51.000 183 33709.33 31.11 17096.59 88888.00 2015-07-02 21:11:52.000 183 33709.34 31.08 17096.60 88888.00 2015-07-02 21:11:53.000 183 33709.33 31.09 17096.58 88888.00 2015-07-02 21:11:54.000 183 33709.34 31.14 17096.61 88888.00 2015-07-02 21:11:55.000 183 33709.36 31.14 17096.64 37796.97 2015-07-02 21:11:56.000 183 33709.40 31.17 17096.63 88888.00 2015-07-02 21:11:57.000 183 33709.35 31.15 17096.62 88888.00 2015-07-02 21:11:58.000 183 33709.39 31.14 17096.64 88888.00 2015-07-02 21:11:59.000 183 33709.40 31.17 17096.61 88888.00 2015-07-02 21:12:00.000 183 33709.42 31.12 17096.63 37797.07 2015-07-02 21:12:01.000 183 33709.37 31.10 17096.65 88888.00 2015-07-02 21:12:02.000 183 33709.34 31.10 17096.64 88888.00 2015-07-02 21:12:03.000 183 33709.38 31.08 17096.60 88888.00 2015-07-02 21:12:04.000 183 33709.37 31.07 17096.55 88888.00 2015-07-02 21:12:05.000 183 33709.34 31.08 17096.60 37797.05 2015-07-02 21:12:06.000 183 33709.33 31.10 17096.60 88888.00 2015-07-02 21:12:07.000 183 33709.32 31.06 17096.58 88888.00 2015-07-02 21:12:08.000 183 33709.31 31.06 17096.60 88888.00 2015-07-02 21:12:09.000 183 33709.28 31.07 17096.59 88888.00 2015-07-02 21:12:10.000 183 33709.30 31.12 17096.59 37797.01 2015-07-02 21:12:11.000 183 33709.33 31.12 17096.58 88888.00 2015-07-02 21:12:12.000 183 33709.31 31.11 17096.58 88888.00 2015-07-02 21:12:13.000 183 33709.29 31.16 17096.59 88888.00 2015-07-02 21:12:14.000 183 33709.33 31.20 17096.60 88888.00 2015-07-02 21:12:15.000 183 33709.38 31.20 17096.58 37797.01 2015-07-02 21:12:16.000 183 33709.39 31.19 17096.57 88888.00 2015-07-02 21:12:17.000 183 33709.40 31.18 17096.55 88888.00 2015-07-02 21:12:18.000 183 33709.39 31.13 17096.58 88888.00 2015-07-02 21:12:19.000 183 33709.38 31.16 17096.57 88888.00 2015-07-02 21:12:20.000 183 33709.38 31.17 17096.58 37796.98 2015-07-02 21:12:21.000 183 33709.38 31.22 17096.55 88888.00 2015-07-02 21:12:22.000 183 33709.39 31.18 17096.56 88888.00 2015-07-02 21:12:23.000 183 33709.36 31.17 17096.59 88888.00 2015-07-02 21:12:24.000 183 33709.35 31.18 17096.57 88888.00 2015-07-02 21:12:25.000 183 33709.36 31.22 17096.62 37797.00 2015-07-02 21:12:26.000 183 33709.36 31.24 17096.59 88888.00 2015-07-02 21:12:27.000 183 33709.33 31.19 17096.60 88888.00 2015-07-02 21:12:28.000 183 33709.30 31.17 17096.57 88888.00 2015-07-02 21:12:29.000 183 33709.32 31.21 17096.57 88888.00 2015-07-02 21:12:30.000 183 33709.37 31.23 17096.54 37797.04 2015-07-02 21:12:31.000 183 33709.36 31.20 17096.55 88888.00 2015-07-02 21:12:32.000 183 33709.36 31.20 17096.62 88888.00 2015-07-02 21:12:33.000 183 33709.32 31.22 17096.62 88888.00 2015-07-02 21:12:34.000 183 33709.37 31.23 17096.63 88888.00 2015-07-02 21:12:35.000 183 33709.38 31.24 17096.66 37796.95 2015-07-02 21:12:36.000 183 33709.37 31.19 17096.66 88888.00 2015-07-02 21:12:37.000 183 33709.38 31.18 17096.64 88888.00 2015-07-02 21:12:38.000 183 33709.39 31.20 17096.60 88888.00 2015-07-02 21:12:39.000 183 33709.39 31.22 17096.62 88888.00 2015-07-02 21:12:40.000 183 33709.40 31.19 17096.63 37796.99 2015-07-02 21:12:41.000 183 33709.38 31.20 17096.64 88888.00 2015-07-02 21:12:42.000 183 33709.34 31.24 17096.65 88888.00 2015-07-02 21:12:43.000 183 33709.30 31.21 17096.65 88888.00 2015-07-02 21:12:44.000 183 33709.32 31.24 17096.66 88888.00 2015-07-02 21:12:45.000 183 33709.32 31.23 17096.61 37796.95 2015-07-02 21:12:46.000 183 33709.32 31.27 17096.60 88888.00 2015-07-02 21:12:47.000 183 33709.36 31.30 17096.57 88888.00 2015-07-02 21:12:48.000 183 33709.34 31.28 17096.59 88888.00 2015-07-02 21:12:49.000 183 33709.37 31.23 17096.59 88888.00 2015-07-02 21:12:50.000 183 33709.36 31.26 17096.64 37797.04 2015-07-02 21:12:51.000 183 33709.35 31.25 17096.66 88888.00 2015-07-02 21:12:52.000 183 33709.38 31.27 17096.65 88888.00 2015-07-02 21:12:53.000 183 33709.36 31.28 17096.66 88888.00 2015-07-02 21:12:54.000 183 33709.34 31.29 17096.70 88888.00 2015-07-02 21:12:55.000 183 33709.30 31.23 17096.69 37797.02 2015-07-02 21:12:56.000 183 33709.28 31.25 17096.74 88888.00 2015-07-02 21:12:57.000 183 33709.30 31.25 17096.70 88888.00 2015-07-02 21:12:58.000 183 33709.30 31.25 17096.61 88888.00 2015-07-02 21:12:59.000 183 33709.28 31.24 17096.59 88888.00 2015-07-02 21:13:00.000 183 33709.29 31.22 17096.55 37797.01 2015-07-02 21:13:01.000 183 33709.30 31.23 17096.61 88888.00 2015-07-02 21:13:02.000 183 33709.29 31.19 17096.59 88888.00 2015-07-02 21:13:03.000 183 33709.30 31.20 17096.59 88888.00 2015-07-02 21:13:04.000 183 33709.33 31.20 17096.60 88888.00 2015-07-02 21:13:05.000 183 33709.32 31.22 17096.60 37797.00 2015-07-02 21:13:06.000 183 33709.32 31.25 17096.60 88888.00 2015-07-02 21:13:07.000 183 33709.34 31.26 17096.58 88888.00 2015-07-02 21:13:08.000 183 33709.33 31.23 17096.58 88888.00 2015-07-02 21:13:09.000 183 33709.32 31.22 17096.59 88888.00 2015-07-02 21:13:10.000 183 33709.31 31.23 17096.56 37797.06 2015-07-02 21:13:11.000 183 33709.34 31.25 17096.59 88888.00 2015-07-02 21:13:12.000 183 33709.35 31.28 17096.58 88888.00 2015-07-02 21:13:13.000 183 33709.31 31.29 17096.58 88888.00 2015-07-02 21:13:14.000 183 33709.30 31.28 17096.59 88888.00 2015-07-02 21:13:15.000 183 33709.26 31.27 17096.62 37796.91 2015-07-02 21:13:16.000 183 33709.27 31.30 17096.62 88888.00 2015-07-02 21:13:17.000 183 33709.25 31.26 17096.59 88888.00 2015-07-02 21:13:18.000 183 33709.29 31.23 17096.57 88888.00 2015-07-02 21:13:19.000 183 33709.33 31.35 17096.58 88888.00 2015-07-02 21:13:20.000 183 33709.36 31.37 17096.58 37796.92 2015-07-02 21:13:21.000 183 33709.41 31.33 17096.63 88888.00 2015-07-02 21:13:22.000 183 33709.37 31.36 17096.63 88888.00 2015-07-02 21:13:23.000 183 33709.35 31.31 17096.65 88888.00 2015-07-02 21:13:24.000 183 33709.37 31.28 17096.66 88888.00 2015-07-02 21:13:25.000 183 33709.32 31.34 17096.63 37796.97 2015-07-02 21:13:26.000 183 33709.29 31.36 17096.60 88888.00 2015-07-02 21:13:27.000 183 33709.32 31.38 17096.58 88888.00 2015-07-02 21:13:28.000 183 33709.32 31.41 17096.57 88888.00 2015-07-02 21:13:29.000 183 33709.30 31.40 17096.58 88888.00 2015-07-02 21:13:30.000 183 33709.30 31.44 17096.59 37797.07 2015-07-02 21:13:31.000 183 33709.23 31.42 17096.59 88888.00 2015-07-02 21:13:32.000 183 33709.25 31.42 17096.57 88888.00 2015-07-02 21:13:33.000 183 33709.32 31.44 17096.56 88888.00 2015-07-02 21:13:34.000 183 33709.35 31.44 17096.55 88888.00 2015-07-02 21:13:35.000 183 33709.39 31.45 17096.58 37797.02 2015-07-02 21:13:36.000 183 33709.39 31.44 17096.59 88888.00 2015-07-02 21:13:37.000 183 33709.39 31.46 17096.59 88888.00 2015-07-02 21:13:38.000 183 33709.38 31.45 17096.63 88888.00 2015-07-02 21:13:39.000 183 33709.33 31.44 17096.58 88888.00 2015-07-02 21:13:40.000 183 33709.32 31.46 17096.57 37797.05 2015-07-02 21:13:41.000 183 33709.34 31.47 17096.55 88888.00 2015-07-02 21:13:42.000 183 33709.37 31.49 17096.51 88888.00 2015-07-02 21:13:43.000 183 33709.34 31.43 17096.58 88888.00 2015-07-02 21:13:44.000 183 33709.35 31.41 17096.57 88888.00 2015-07-02 21:13:45.000 183 33709.35 31.39 17096.60 37797.11 2015-07-02 21:13:46.000 183 33709.34 31.41 17096.58 88888.00 2015-07-02 21:13:47.000 183 33709.34 31.44 17096.58 88888.00 2015-07-02 21:13:48.000 183 33709.33 31.48 17096.58 88888.00 2015-07-02 21:13:49.000 183 33709.30 31.46 17096.60 88888.00 2015-07-02 21:13:50.000 183 33709.29 31.45 17096.59 37796.93 2015-07-02 21:13:51.000 183 33709.29 31.47 17096.58 88888.00 2015-07-02 21:13:52.000 183 33709.30 31.46 17096.60 88888.00 2015-07-02 21:13:53.000 183 33709.30 31.46 17096.61 88888.00 2015-07-02 21:13:54.000 183 33709.28 31.42 17096.62 88888.00 2015-07-02 21:13:55.000 183 33709.28 31.42 17096.62 37796.98 2015-07-02 21:13:56.000 183 33709.31 31.41 17096.64 88888.00 2015-07-02 21:13:57.000 183 33709.29 31.42 17096.61 88888.00 2015-07-02 21:13:58.000 183 33709.28 31.43 17096.62 88888.00 2015-07-02 21:13:59.000 183 33709.28 31.43 17096.64 88888.00 2015-07-02 21:14:00.000 183 33709.28 31.42 17096.64 37796.98 2015-07-02 21:14:01.000 183 33709.29 31.39 17096.66 88888.00 2015-07-02 21:14:02.000 183 33709.32 31.33 17096.63 88888.00 2015-07-02 21:14:03.000 183 33709.35 31.31 17096.62 88888.00 2015-07-02 21:14:04.000 183 33709.33 31.31 17096.64 88888.00 2015-07-02 21:14:05.000 183 33709.33 31.37 17096.67 37796.95 2015-07-02 21:14:06.000 183 33709.35 31.40 17096.66 88888.00 2015-07-02 21:14:07.000 183 33709.31 31.36 17096.65 88888.00 2015-07-02 21:14:08.000 183 33709.26 31.39 17096.66 88888.00 2015-07-02 21:14:09.000 183 33709.24 31.39 17096.66 88888.00 2015-07-02 21:14:10.000 183 33709.27 31.39 17096.68 37797.04 2015-07-02 21:14:11.000 183 33709.29 31.40 17096.61 88888.00 2015-07-02 21:14:12.000 183 33709.26 31.38 17096.63 88888.00 2015-07-02 21:14:13.000 183 33709.23 31.34 17096.62 88888.00 2015-07-02 21:14:14.000 183 33709.26 31.35 17096.63 88888.00 2015-07-02 21:14:15.000 183 33709.22 31.33 17096.62 37796.98 2015-07-02 21:14:16.000 183 33709.22 31.34 17096.62 88888.00 2015-07-02 21:14:17.000 183 33709.27 31.37 17096.59 88888.00 2015-07-02 21:14:18.000 183 33709.26 31.41 17096.61 88888.00 2015-07-02 21:14:19.000 183 33709.21 31.38 17096.57 88888.00 2015-07-02 21:14:20.000 183 33709.22 31.37 17096.58 37796.92 2015-07-02 21:14:21.000 183 33709.19 31.40 17096.61 88888.00 2015-07-02 21:14:22.000 183 33709.14 31.42 17096.62 88888.00 2015-07-02 21:14:23.000 183 33709.12 31.44 17096.60 88888.00 2015-07-02 21:14:24.000 183 33709.12 31.42 17096.59 88888.00 2015-07-02 21:14:25.000 183 33709.16 31.43 17096.62 37796.83 2015-07-02 21:14:26.000 183 33709.17 31.42 17096.60 88888.00 2015-07-02 21:14:27.000 183 33709.20 31.40 17096.61 88888.00 2015-07-02 21:14:28.000 183 33709.23 31.36 17096.61 88888.00 2015-07-02 21:14:29.000 183 33709.21 31.39 17096.60 88888.00 2015-07-02 21:14:30.000 183 33709.20 31.39 17096.61 37796.96 2015-07-02 21:14:31.000 183 33709.16 31.37 17096.60 88888.00 2015-07-02 21:14:32.000 183 33709.18 31.37 17096.61 88888.00 2015-07-02 21:14:33.000 183 33709.23 31.39 17096.63 88888.00 2015-07-02 21:14:34.000 183 33709.22 31.41 17096.66 88888.00 2015-07-02 21:14:35.000 183 33709.23 31.41 17096.62 37796.94 2015-07-02 21:14:36.000 183 33709.27 31.39 17096.63 88888.00 2015-07-02 21:14:37.000 183 33709.27 31.37 17096.64 88888.00 2015-07-02 21:14:38.000 183 33709.27 31.40 17096.63 88888.00 2015-07-02 21:14:39.000 183 33709.27 31.41 17096.63 88888.00 2015-07-02 21:14:40.000 183 33709.29 31.39 17096.60 37796.92 2015-07-02 21:14:41.000 183 33709.28 31.37 17096.59 88888.00 2015-07-02 21:14:42.000 183 33709.31 31.45 17096.58 88888.00 2015-07-02 21:14:43.000 183 33709.30 31.49 17096.58 88888.00 2015-07-02 21:14:44.000 183 33709.34 31.44 17096.57 88888.00 2015-07-02 21:14:45.000 183 33709.33 31.44 17096.60 37797.00 2015-07-02 21:14:46.000 183 33709.31 31.43 17096.60 88888.00 2015-07-02 21:14:47.000 183 33709.33 31.43 17096.58 88888.00 2015-07-02 21:14:48.000 183 33709.34 31.42 17096.60 88888.00 2015-07-02 21:14:49.000 183 33709.33 31.42 17096.61 88888.00 2015-07-02 21:14:50.000 183 33709.33 31.46 17096.59 37797.13 2015-07-02 21:14:51.000 183 33709.33 31.44 17096.59 88888.00 2015-07-02 21:14:52.000 183 33709.38 31.40 17096.59 88888.00 2015-07-02 21:14:53.000 183 33709.39 31.39 17096.62 88888.00 2015-07-02 21:14:54.000 183 33709.39 31.39 17096.61 88888.00 2015-07-02 21:14:55.000 183 33709.40 31.41 17096.62 37797.06 2015-07-02 21:14:56.000 183 33709.44 31.43 17096.66 88888.00 2015-07-02 21:14:57.000 183 33709.45 31.42 17096.65 88888.00 2015-07-02 21:14:58.000 183 33709.40 31.40 17096.62 88888.00 2015-07-02 21:14:59.000 183 33709.47 31.42 17096.65 88888.00 2015-07-02 21:15:00.000 183 33709.49 31.44 17096.64 37796.99 2015-07-02 21:15:01.000 183 33709.50 31.48 17096.70 88888.00 2015-07-02 21:15:02.000 183 33709.51 31.48 17096.67 88888.00 2015-07-02 21:15:03.000 183 33709.51 31.46 17096.63 88888.00 2015-07-02 21:15:04.000 183 33709.52 31.46 17096.64 88888.00 2015-07-02 21:15:05.000 183 33709.54 31.44 17096.67 37797.14 2015-07-02 21:15:06.000 183 33709.54 31.45 17096.65 88888.00 2015-07-02 21:15:07.000 183 33709.52 31.44 17096.61 88888.00 2015-07-02 21:15:08.000 183 33709.52 31.44 17096.61 88888.00 2015-07-02 21:15:09.000 183 33709.52 31.48 17096.63 88888.00 2015-07-02 21:15:10.000 183 33709.53 31.53 17096.63 37797.21 2015-07-02 21:15:11.000 183 33709.51 31.51 17096.60 88888.00 2015-07-02 21:15:12.000 183 33709.55 31.51 17096.62 88888.00 2015-07-02 21:15:13.000 183 33709.58 31.51 17096.62 88888.00 2015-07-02 21:15:14.000 183 33709.55 31.50 17096.62 88888.00 2015-07-02 21:15:15.000 183 33709.55 31.46 17096.59 37797.20 2015-07-02 21:15:16.000 183 33709.58 31.47 17096.60 88888.00 2015-07-02 21:15:17.000 183 33709.57 31.50 17096.59 88888.00 2015-07-02 21:15:18.000 183 33709.57 31.53 17096.56 88888.00 2015-07-02 21:15:19.000 183 33709.53 31.49 17096.53 88888.00 2015-07-02 21:15:20.000 183 33709.58 31.48 17096.53 37797.26 2015-07-02 21:15:21.000 183 33709.61 31.52 17096.52 88888.00 2015-07-02 21:15:22.000 183 33709.61 31.55 17096.50 88888.00 2015-07-02 21:15:23.000 183 33709.61 31.55 17096.53 88888.00 2015-07-02 21:15:24.000 183 33709.62 31.56 17096.52 88888.00 2015-07-02 21:15:25.000 183 33709.61 31.53 17096.52 37797.25 2015-07-02 21:15:26.000 183 33709.65 31.51 17096.56 88888.00 2015-07-02 21:15:27.000 183 33709.63 31.49 17096.54 88888.00 2015-07-02 21:15:28.000 183 33709.61 31.52 17096.57 88888.00 2015-07-02 21:15:29.000 183 33709.59 31.51 17096.57 88888.00 2015-07-02 21:15:30.000 183 33709.62 31.59 17096.57 37797.25 2015-07-02 21:15:31.000 183 33709.63 31.60 17096.56 88888.00 2015-07-02 21:15:32.000 183 33709.63 31.59 17096.53 88888.00 2015-07-02 21:15:33.000 183 33709.64 31.60 17096.59 88888.00 2015-07-02 21:15:34.000 183 33709.65 31.59 17096.60 88888.00 2015-07-02 21:15:35.000 183 33709.63 31.54 17096.59 37797.17 2015-07-02 21:15:36.000 183 33709.65 31.58 17096.52 88888.00 2015-07-02 21:15:37.000 183 33709.66 31.57 17096.51 88888.00 2015-07-02 21:15:38.000 183 33709.63 31.61 17096.52 88888.00 2015-07-02 21:15:39.000 183 33709.62 31.64 17096.51 88888.00 2015-07-02 21:15:40.000 183 33709.59 31.64 17096.51 37797.17 2015-07-02 21:15:41.000 183 33709.59 31.61 17096.56 88888.00 2015-07-02 21:15:42.000 183 33709.57 31.61 17096.57 88888.00 2015-07-02 21:15:43.000 183 33709.56 31.57 17096.58 88888.00 2015-07-02 21:15:44.000 183 33709.56 31.54 17096.56 88888.00 2015-07-02 21:15:45.000 183 33709.58 31.55 17096.59 37797.23 2015-07-02 21:15:46.000 183 33709.58 31.58 17096.59 88888.00 2015-07-02 21:15:47.000 183 33709.60 31.60 17096.60 88888.00 2015-07-02 21:15:48.000 183 33709.56 31.62 17096.62 88888.00 2015-07-02 21:15:49.000 183 33709.54 31.62 17096.62 88888.00 2015-07-02 21:15:50.000 183 33709.51 31.57 17096.61 37797.16 2015-07-02 21:15:51.000 183 33709.49 31.55 17096.58 88888.00 2015-07-02 21:15:52.000 183 33709.51 31.57 17096.57 88888.00 2015-07-02 21:15:53.000 183 33709.49 31.60 17096.58 88888.00 2015-07-02 21:15:54.000 183 33709.48 31.64 17096.63 88888.00 2015-07-02 21:15:55.000 183 33709.51 31.64 17096.59 37797.20 2015-07-02 21:15:56.000 183 33709.50 31.63 17096.55 88888.00 2015-07-02 21:15:57.000 183 33709.54 31.66 17096.56 88888.00 2015-07-02 21:15:58.000 183 33709.54 31.66 17096.56 88888.00 2015-07-02 21:15:59.000 183 33709.54 31.67 17096.59 88888.00 2015-07-02 21:16:00.000 183 33709.53 31.66 17096.57 37797.05 2015-07-02 21:16:01.000 183 33709.54 31.63 17096.57 88888.00 2015-07-02 21:16:02.000 183 33709.54 31.64 17096.60 88888.00 2015-07-02 21:16:03.000 183 33709.48 31.66 17096.62 88888.00 2015-07-02 21:16:04.000 183 33709.46 31.69 17096.64 88888.00 2015-07-02 21:16:05.000 183 33709.45 31.72 17096.60 37797.11 2015-07-02 21:16:06.000 183 33709.46 31.72 17096.58 88888.00 2015-07-02 21:16:07.000 183 33709.47 31.71 17096.60 88888.00 2015-07-02 21:16:08.000 183 33709.46 31.71 17096.60 88888.00 2015-07-02 21:16:09.000 183 33709.46 31.71 17096.61 88888.00 2015-07-02 21:16:10.000 183 33709.46 31.70 17096.58 37797.01 2015-07-02 21:16:11.000 183 33709.45 31.66 17096.57 88888.00 2015-07-02 21:16:12.000 183 33709.41 31.66 17096.57 88888.00 2015-07-02 21:16:13.000 183 33709.44 31.66 17096.59 88888.00 2015-07-02 21:16:14.000 183 33709.41 31.65 17096.59 88888.00 2015-07-02 21:16:15.000 183 33709.38 31.66 17096.56 37797.11 2015-07-02 21:16:16.000 183 33709.38 31.63 17096.57 88888.00 2015-07-02 21:16:17.000 183 33709.41 31.64 17096.56 88888.00 2015-07-02 21:16:18.000 183 33709.43 31.64 17096.55 88888.00 2015-07-02 21:16:19.000 183 33709.39 31.66 17096.55 88888.00 2015-07-02 21:16:20.000 183 33709.43 31.68 17096.55 37797.06 2015-07-02 21:16:21.000 183 33709.40 31.71 17096.57 88888.00 2015-07-02 21:16:22.000 183 33709.40 31.71 17096.62 88888.00 2015-07-02 21:16:23.000 183 33709.40 31.73 17096.59 88888.00 2015-07-02 21:16:24.000 183 33709.41 31.76 17096.60 88888.00 2015-07-02 21:16:25.000 183 33709.41 31.79 17096.57 37797.02 2015-07-02 21:16:26.000 183 33709.42 31.76 17096.53 88888.00 2015-07-02 21:16:27.000 183 33709.42 31.72 17096.55 88888.00 2015-07-02 21:16:28.000 183 33709.42 31.71 17096.56 88888.00 2015-07-02 21:16:29.000 183 33709.43 31.73 17096.57 88888.00 2015-07-02 21:16:30.000 183 33709.39 31.74 17096.56 37797.07 2015-07-02 21:16:31.000 183 33709.39 31.72 17096.59 88888.00 2015-07-02 21:16:32.000 183 33709.40 31.71 17096.57 88888.00 2015-07-02 21:16:33.000 183 33709.40 31.70 17096.52 88888.00 2015-07-02 21:16:34.000 183 33709.44 31.67 17096.56 88888.00 2015-07-02 21:16:35.000 183 33709.46 31.69 17096.56 37797.03 2015-07-02 21:16:36.000 183 33709.41 31.68 17096.53 88888.00 2015-07-02 21:16:37.000 183 33709.41 31.70 17096.51 88888.00 2015-07-02 21:16:38.000 183 33709.40 31.67 17096.47 88888.00 2015-07-02 21:16:39.000 183 33709.41 31.64 17096.46 88888.00 2015-07-02 21:16:40.000 183 33709.41 31.70 17096.50 37797.05 2015-07-02 21:16:41.000 183 33709.44 31.70 17096.51 88888.00 2015-07-02 21:16:42.000 183 33709.47 31.66 17096.57 88888.00 2015-07-02 21:16:43.000 183 33709.43 31.67 17096.55 88888.00 2015-07-02 21:16:44.000 183 33709.45 31.69 17096.55 88888.00 2015-07-02 21:16:45.000 183 33709.43 31.67 17096.55 37796.98 2015-07-02 21:16:46.000 183 33709.41 31.67 17096.57 88888.00 2015-07-02 21:16:47.000 183 33709.42 31.69 17096.54 88888.00 2015-07-02 21:16:48.000 183 33709.45 31.72 17096.56 88888.00 2015-07-02 21:16:49.000 183 33709.44 31.68 17096.60 88888.00 2015-07-02 21:16:50.000 183 33709.41 31.68 17096.60 37797.08 2015-07-02 21:16:51.000 183 33709.41 31.72 17096.54 88888.00 2015-07-02 21:16:52.000 183 33709.43 31.72 17096.55 88888.00 2015-07-02 21:16:53.000 183 33709.40 31.71 17096.55 88888.00 2015-07-02 21:16:54.000 183 33709.38 31.67 17096.58 88888.00 2015-07-02 21:16:55.000 183 33709.38 31.68 17096.56 37797.08 2015-07-02 21:16:56.000 183 33709.41 31.71 17096.54 88888.00 2015-07-02 21:16:57.000 183 33709.41 31.73 17096.54 88888.00 2015-07-02 21:16:58.000 183 33709.34 31.72 17096.52 88888.00 2015-07-02 21:16:59.000 183 33709.32 31.73 17096.54 88888.00 2015-07-02 21:17:00.000 183 33709.35 31.72 17096.53 37797.08 2015-07-02 21:17:01.000 183 33709.39 31.75 17096.56 88888.00 2015-07-02 21:17:02.000 183 33709.38 31.73 17096.52 88888.00 2015-07-02 21:17:03.000 183 33709.40 31.71 17096.55 88888.00 2015-07-02 21:17:04.000 183 33709.42 31.72 17096.55 88888.00 2015-07-02 21:17:05.000 183 33709.44 31.71 17096.55 37797.08 2015-07-02 21:17:06.000 183 33709.42 31.70 17096.56 88888.00 2015-07-02 21:17:07.000 183 33709.44 31.69 17096.52 88888.00 2015-07-02 21:17:08.000 183 33709.47 31.72 17096.45 88888.00 2015-07-02 21:17:09.000 183 33709.45 31.72 17096.47 88888.00 2015-07-02 21:17:10.000 183 33709.38 31.73 17096.48 37797.09 2015-07-02 21:17:11.000 183 33709.38 31.70 17096.50 88888.00 2015-07-02 21:17:12.000 183 33709.39 31.68 17096.46 88888.00 2015-07-02 21:17:13.000 183 33709.35 31.68 17096.46 88888.00 2015-07-02 21:17:14.000 183 33709.41 31.70 17096.50 88888.00 2015-07-02 21:17:15.000 183 33709.39 31.68 17096.48 37797.01 2015-07-02 21:17:16.000 183 33709.40 31.68 17096.45 88888.00 2015-07-02 21:17:17.000 183 33709.41 31.69 17096.44 88888.00 2015-07-02 21:17:18.000 183 33709.43 31.69 17096.45 88888.00 2015-07-02 21:17:19.000 183 33709.47 31.70 17096.43 88888.00 2015-07-02 21:17:20.000 183 33709.47 31.69 17096.49 37797.01 2015-07-02 21:17:21.000 183 33709.47 31.68 17096.48 88888.00 2015-07-02 21:17:22.000 183 33709.49 31.65 17096.46 88888.00 2015-07-02 21:17:23.000 183 33709.45 31.63 17096.43 88888.00 2015-07-02 21:17:24.000 183 33709.48 31.67 17096.43 88888.00 2015-07-02 21:17:25.000 183 33709.49 31.66 17096.43 37797.12 2015-07-02 21:17:26.000 183 33709.48 31.61 17096.46 88888.00 2015-07-02 21:17:27.000 183 33709.44 31.61 17096.43 88888.00 2015-07-02 21:17:28.000 183 33709.42 31.66 17096.43 88888.00 2015-07-02 21:17:29.000 183 33709.43 31.64 17096.44 88888.00 2015-07-02 21:17:30.000 183 33709.48 31.66 17096.48 37797.18 2015-07-02 21:17:31.000 183 33709.53 31.66 17096.46 88888.00 2015-07-02 21:17:32.000 183 33709.55 31.69 17096.47 88888.00 2015-07-02 21:17:33.000 183 33709.55 31.70 17096.44 88888.00 2015-07-02 21:17:34.000 183 33709.58 31.74 17096.44 88888.00 2015-07-02 21:17:35.000 183 33709.63 31.69 17096.44 37797.20 2015-07-02 21:17:36.000 183 33709.62 31.71 17096.48 88888.00 2015-07-02 21:17:37.000 183 33709.62 31.73 17096.42 88888.00 2015-07-02 21:17:38.000 183 33709.62 31.71 17096.38 88888.00 2015-07-02 21:17:39.000 183 33709.63 31.72 17096.45 88888.00 2015-07-02 21:17:40.000 183 33709.61 31.77 17096.48 37797.12 2015-07-02 21:17:41.000 183 33709.60 31.78 17096.50 88888.00 2015-07-02 21:17:42.000 183 33709.63 31.74 17096.49 88888.00 2015-07-02 21:17:43.000 183 33709.58 31.73 17096.47 88888.00 2015-07-02 21:17:44.000 183 33709.59 31.71 17096.43 88888.00 2015-07-02 21:17:45.000 183 33709.56 31.76 17096.45 37797.13 2015-07-02 21:17:46.000 183 33709.56 31.78 17096.47 88888.00 2015-07-02 21:17:47.000 183 33709.57 31.77 17096.45 88888.00 2015-07-02 21:17:48.000 183 33709.59 31.76 17096.44 88888.00 2015-07-02 21:17:49.000 183 33709.60 31.73 17096.43 88888.00 2015-07-02 21:17:50.000 183 33709.54 31.71 17096.41 37797.23 2015-07-02 21:17:51.000 183 33709.56 31.68 17096.42 88888.00 2015-07-02 21:17:52.000 183 33709.57 31.70 17096.40 88888.00 2015-07-02 21:17:53.000 183 33709.56 31.71 17096.40 88888.00 2015-07-02 21:17:54.000 183 33709.58 31.70 17096.42 88888.00 2015-07-02 21:17:55.000 183 33709.59 31.74 17096.45 37797.27 2015-07-02 21:17:56.000 183 33709.60 31.74 17096.43 88888.00 2015-07-02 21:17:57.000 183 33709.61 31.70 17096.43 88888.00 2015-07-02 21:17:58.000 183 33709.67 31.72 17096.45 88888.00 2015-07-02 21:17:59.000 183 33709.66 31.73 17096.44 88888.00 2015-07-02 21:18:00.000 183 33709.61 31.69 17096.42 37797.23 2015-07-02 21:18:01.000 183 33709.63 31.69 17096.46 88888.00 2015-07-02 21:18:02.000 183 33709.63 31.68 17096.47 88888.00 2015-07-02 21:18:03.000 183 33709.59 31.67 17096.45 88888.00 2015-07-02 21:18:04.000 183 33709.64 31.65 17096.39 88888.00 2015-07-02 21:18:05.000 183 33709.64 31.69 17096.37 37797.32 2015-07-02 21:18:06.000 183 33709.64 31.70 17096.39 88888.00 2015-07-02 21:18:07.000 183 33709.66 31.68 17096.41 88888.00 2015-07-02 21:18:08.000 183 33709.65 31.68 17096.41 88888.00 2015-07-02 21:18:09.000 183 33709.68 31.71 17096.40 88888.00 2015-07-02 21:18:10.000 183 33709.64 31.78 17096.38 37797.31 2015-07-02 21:18:11.000 183 33709.63 31.80 17096.35 88888.00 2015-07-02 21:18:12.000 183 33709.66 31.78 17096.40 88888.00 2015-07-02 21:18:13.000 183 33709.68 31.76 17096.42 88888.00 2015-07-02 21:18:14.000 183 33709.67 31.78 17096.42 88888.00 2015-07-02 21:18:15.000 183 33709.68 31.77 17096.44 37797.30 2015-07-02 21:18:16.000 183 33709.69 31.78 17096.46 88888.00 2015-07-02 21:18:17.000 183 33709.67 31.73 17096.45 88888.00 2015-07-02 21:18:18.000 183 33709.66 31.74 17096.48 88888.00 2015-07-02 21:18:19.000 183 33709.69 31.74 17096.46 88888.00 2015-07-02 21:18:20.000 183 33709.70 31.78 17096.44 37797.26 2015-07-02 21:18:21.000 183 33709.69 31.73 17096.42 88888.00 2015-07-02 21:18:22.000 183 33709.73 31.71 17096.41 88888.00 2015-07-02 21:18:23.000 183 33709.74 31.70 17096.44 88888.00 2015-07-02 21:18:24.000 183 33709.65 31.74 17096.43 88888.00 2015-07-02 21:18:25.000 183 33709.63 31.77 17096.46 37797.27 2015-07-02 21:18:26.000 183 33709.66 31.79 17096.45 88888.00 2015-07-02 21:18:27.000 183 33709.71 31.80 17096.42 88888.00 2015-07-02 21:18:28.000 183 33709.71 31.81 17096.41 88888.00 2015-07-02 21:18:29.000 183 33709.68 31.83 17096.43 88888.00 2015-07-02 21:18:30.000 183 33709.76 31.86 17096.45 37797.26 2015-07-02 21:18:31.000 183 33709.75 31.89 17096.46 88888.00 2015-07-02 21:18:32.000 183 33709.68 31.83 17096.45 88888.00 2015-07-02 21:18:33.000 183 33709.70 31.84 17096.41 88888.00 2015-07-02 21:18:34.000 183 33709.74 31.82 17096.37 88888.00 2015-07-02 21:18:35.000 183 33709.70 31.80 17096.36 37797.32 2015-07-02 21:18:36.000 183 33709.67 31.80 17096.41 88888.00 2015-07-02 21:18:37.000 183 33709.70 31.82 17096.40 88888.00 2015-07-02 21:18:38.000 183 33709.66 31.81 17096.38 88888.00 2015-07-02 21:18:39.000 183 33709.70 31.81 17096.35 88888.00 2015-07-02 21:18:40.000 183 33709.71 31.81 17096.38 37797.27 2015-07-02 21:18:41.000 183 33709.69 31.80 17096.37 88888.00 2015-07-02 21:18:42.000 183 33709.69 31.78 17096.33 88888.00 2015-07-02 21:18:43.000 183 33709.71 31.78 17096.33 88888.00 2015-07-02 21:18:44.000 183 33709.69 31.78 17096.35 88888.00 2015-07-02 21:18:45.000 183 33709.60 31.74 17096.32 37797.31 2015-07-02 21:18:46.000 183 33709.59 31.74 17096.35 88888.00 2015-07-02 21:18:47.000 183 33709.58 31.72 17096.33 88888.00 2015-07-02 21:18:48.000 183 33709.57 31.75 17096.33 88888.00 2015-07-02 21:18:49.000 183 33709.55 31.73 17096.37 88888.00 2015-07-02 21:18:50.000 183 33709.58 31.71 17096.40 37797.35 2015-07-02 21:18:51.000 183 33709.58 31.72 17096.39 88888.00 2015-07-02 21:18:52.000 183 33709.61 31.71 17096.42 88888.00 2015-07-02 21:18:53.000 183 33709.59 31.75 17096.44 88888.00 2015-07-02 21:18:54.000 183 33709.59 31.77 17096.42 88888.00 2015-07-02 21:18:55.000 183 33709.57 31.78 17096.43 37797.32 2015-07-02 21:18:56.000 183 33709.59 31.80 17096.43 88888.00 2015-07-02 21:18:57.000 183 33709.61 31.78 17096.44 88888.00 2015-07-02 21:18:58.000 183 33709.65 31.79 17096.38 88888.00 2015-07-02 21:18:59.000 183 33709.66 31.80 17096.36 88888.00 2015-07-02 21:19:00.000 183 33709.63 31.80 17096.39 37797.21 2015-07-02 21:19:01.000 183 33709.68 31.82 17096.37 88888.00 2015-07-02 21:19:02.000 183 33709.70 31.78 17096.37 88888.00 2015-07-02 21:19:03.000 183 33709.69 31.78 17096.36 88888.00 2015-07-02 21:19:04.000 183 33709.69 31.79 17096.38 88888.00 2015-07-02 21:19:05.000 183 33709.67 31.80 17096.39 37797.23 2015-07-02 21:19:06.000 183 33709.62 31.83 17096.41 88888.00 2015-07-02 21:19:07.000 183 33709.66 31.81 17096.46 88888.00 2015-07-02 21:19:08.000 183 33709.66 31.82 17096.47 88888.00 2015-07-02 21:19:09.000 183 33709.69 31.81 17096.45 88888.00 2015-07-02 21:19:10.000 183 33709.68 31.84 17096.45 37797.26 2015-07-02 21:19:11.000 183 33709.67 31.86 17096.43 88888.00 2015-07-02 21:19:12.000 183 33709.67 31.87 17096.39 88888.00 2015-07-02 21:19:13.000 183 33709.66 31.85 17096.42 88888.00 2015-07-02 21:19:14.000 183 33709.66 31.85 17096.42 88888.00 2015-07-02 21:19:15.000 183 33709.65 31.87 17096.44 37797.29 2015-07-02 21:19:16.000 183 33709.67 31.85 17096.44 88888.00 2015-07-02 21:19:17.000 183 33709.66 31.85 17096.46 88888.00 2015-07-02 21:19:18.000 183 33709.70 31.86 17096.45 88888.00 2015-07-02 21:19:19.000 183 33709.69 31.87 17096.42 88888.00 2015-07-02 21:19:20.000 183 33709.64 31.86 17096.44 37797.21 2015-07-02 21:19:21.000 183 33709.66 31.83 17096.44 88888.00 2015-07-02 21:19:22.000 183 33709.67 31.82 17096.41 88888.00 2015-07-02 21:19:23.000 183 33709.57 31.82 17096.38 88888.00 2015-07-02 21:19:24.000 183 33709.56 31.83 17096.42 88888.00 2015-07-02 21:19:25.000 183 33709.58 31.82 17096.44 37797.27 2015-07-02 21:19:26.000 183 33709.55 31.83 17096.45 88888.00 2015-07-02 21:19:27.000 183 33709.59 31.81 17096.43 88888.00 2015-07-02 21:19:28.000 183 33709.62 31.83 17096.47 88888.00 2015-07-02 21:19:29.000 183 33709.58 31.86 17096.47 88888.00 2015-07-02 21:19:30.000 183 33709.55 31.84 17096.47 37797.23 2015-07-02 21:19:31.000 183 33709.54 31.84 17096.47 88888.00 2015-07-02 21:19:32.000 183 33709.58 31.90 17096.48 88888.00 2015-07-02 21:19:33.000 183 33709.60 31.91 17096.52 88888.00 2015-07-02 21:19:34.000 183 33709.61 31.85 17096.50 88888.00 2015-07-02 21:19:35.000 183 33709.60 31.85 17096.47 37797.15 2015-07-02 21:19:36.000 183 33709.62 31.84 17096.47 88888.00 2015-07-02 21:19:37.000 183 33709.64 31.84 17096.47 88888.00 2015-07-02 21:19:38.000 183 33709.65 31.87 17096.48 88888.00 2015-07-02 21:19:39.000 183 33709.61 31.87 17096.46 88888.00 2015-07-02 21:19:40.000 183 33709.62 31.82 17096.44 37797.30 2015-07-02 21:19:41.000 183 33709.64 31.81 17096.42 88888.00 2015-07-02 21:19:42.000 183 33709.58 31.84 17096.42 88888.00 2015-07-02 21:19:43.000 183 33709.61 31.83 17096.43 88888.00 2015-07-02 21:19:44.000 183 33709.65 31.84 17096.49 88888.00 2015-07-02 21:19:45.000 183 33709.67 31.84 17096.48 37797.23 2015-07-02 21:19:46.000 183 33709.64 31.85 17096.50 88888.00 2015-07-02 21:19:47.000 183 33709.65 31.85 17096.49 88888.00 2015-07-02 21:19:48.000 183 33709.66 31.79 17096.46 88888.00 2015-07-02 21:19:49.000 183 33709.67 31.81 17096.46 88888.00 2015-07-02 21:19:50.000 183 33709.71 31.84 17096.44 37797.29 2015-07-02 21:19:51.000 183 33709.69 31.85 17096.41 88888.00 2015-07-02 21:19:52.000 183 33709.70 31.85 17096.40 88888.00 2015-07-02 21:19:53.000 183 33709.69 31.86 17096.38 88888.00 2015-07-02 21:19:54.000 183 33709.70 31.87 17096.41 88888.00 2015-07-02 21:19:55.000 183 33709.71 31.86 17096.40 37797.28 2015-07-02 21:19:56.000 183 33709.74 31.87 17096.39 88888.00 2015-07-02 21:19:57.000 183 33709.71 31.88 17096.41 88888.00 2015-07-02 21:19:58.000 183 33709.74 31.85 17096.42 88888.00 2015-07-02 21:19:59.000 183 33709.78 31.83 17096.41 88888.00 2015-07-02 21:20:00.000 183 33709.79 31.80 17096.38 37797.20 2015-07-02 21:20:01.000 183 33709.78 31.80 17096.37 88888.00 2015-07-02 21:20:02.000 183 33709.74 31.83 17096.39 88888.00 2015-07-02 21:20:03.000 183 33709.73 31.85 17096.41 88888.00 2015-07-02 21:20:04.000 183 33709.73 31.84 17096.43 88888.00 2015-07-02 21:20:05.000 183 33709.72 31.86 17096.43 37797.27 2015-07-02 21:20:06.000 183 33709.75 31.84 17096.44 88888.00 2015-07-02 21:20:07.000 183 33709.74 31.83 17096.40 88888.00 2015-07-02 21:20:08.000 183 33709.74 31.82 17096.40 88888.00 2015-07-02 21:20:09.000 183 33709.69 31.81 17096.44 88888.00 2015-07-02 21:20:10.000 183 33709.71 31.76 17096.47 37797.21 2015-07-02 21:20:11.000 183 33709.69 31.73 17096.42 88888.00 2015-07-02 21:20:12.000 183 33709.69 31.78 17096.42 88888.00 2015-07-02 21:20:13.000 183 33709.66 31.78 17096.39 88888.00 2015-07-02 21:20:14.000 183 33709.68 31.78 17096.40 88888.00 2015-07-02 21:20:15.000 183 33709.70 31.77 17096.43 37797.28 2015-07-02 21:20:16.000 183 33709.69 31.82 17096.47 88888.00 2015-07-02 21:20:17.000 183 33709.65 31.81 17096.47 88888.00 2015-07-02 21:20:18.000 183 33709.68 31.81 17096.47 88888.00 2015-07-02 21:20:19.000 183 33709.71 31.84 17096.52 88888.00 2015-07-02 21:20:20.000 183 33709.70 31.81 17096.50 37797.31 2015-07-02 21:20:21.000 183 33709.69 31.81 17096.49 88888.00 2015-07-02 21:20:22.000 183 33709.77 31.85 17096.49 88888.00 2015-07-02 21:20:23.000 183 33709.76 31.83 17096.49 88888.00 2015-07-02 21:20:24.000 183 33709.79 31.85 17096.50 88888.00 2015-07-02 21:20:25.000 183 33709.80 31.85 17096.49 37797.30 2015-07-02 21:20:26.000 183 33709.82 31.84 17096.51 88888.00 2015-07-02 21:20:27.000 183 33709.78 31.85 17096.50 88888.00 2015-07-02 21:20:28.000 183 33709.73 31.88 17096.48 88888.00 2015-07-02 21:20:29.000 183 33709.76 31.90 17096.50 88888.00 2015-07-02 21:20:30.000 183 33709.76 31.89 17096.53 37797.39 2015-07-02 21:20:31.000 183 33709.75 31.88 17096.51 88888.00 2015-07-02 21:20:32.000 183 33709.75 31.87 17096.48 88888.00 2015-07-02 21:20:33.000 183 33709.76 31.89 17096.49 88888.00 2015-07-02 21:20:34.000 183 33709.76 31.92 17096.50 88888.00 2015-07-02 21:20:35.000 183 33709.79 31.90 17096.53 37797.41 2015-07-02 21:20:36.000 183 33709.80 31.85 17096.53 88888.00 2015-07-02 21:20:37.000 183 33709.80 31.92 17096.53 88888.00 2015-07-02 21:20:38.000 183 33709.77 31.93 17096.52 88888.00 2015-07-02 21:20:39.000 183 33709.81 31.92 17096.55 88888.00 2015-07-02 21:20:40.000 183 33709.79 31.91 17096.54 37797.31 2015-07-02 21:20:41.000 183 33709.77 31.93 17096.55 88888.00 2015-07-02 21:20:42.000 183 33709.82 31.92 17096.54 88888.00 2015-07-02 21:20:43.000 183 33709.82 31.94 17096.55 88888.00 2015-07-02 21:20:44.000 183 33709.81 31.93 17096.51 88888.00 2015-07-02 21:20:45.000 183 33709.83 31.96 17096.48 37797.34 2015-07-02 21:20:46.000 183 33709.86 31.97 17096.48 88888.00 2015-07-02 21:20:47.000 183 33709.82 31.98 17096.48 88888.00 2015-07-02 21:20:48.000 183 33709.77 31.97 17096.50 88888.00 2015-07-02 21:20:49.000 183 33709.76 31.99 17096.52 88888.00 2015-07-02 21:20:50.000 183 33709.77 32.00 17096.53 37797.39 2015-07-02 21:20:51.000 183 33709.79 32.02 17096.52 88888.00 2015-07-02 21:20:52.000 183 33709.83 32.03 17096.50 88888.00 2015-07-02 21:20:53.000 183 33709.86 32.02 17096.44 88888.00 2015-07-02 21:20:54.000 183 33709.85 32.06 17096.47 88888.00 2015-07-02 21:20:55.000 183 33709.82 32.04 17096.43 37797.38 2015-07-02 21:20:56.000 183 33709.83 32.04 17096.42 88888.00 2015-07-02 21:20:57.000 183 33709.81 32.05 17096.42 88888.00 2015-07-02 21:20:58.000 183 33709.79 32.04 17096.43 88888.00 2015-07-02 21:20:59.000 183 33709.82 31.99 17096.43 88888.00 2015-07-02 21:21:00.000 183 33709.84 32.00 17096.47 37797.35 2015-07-02 21:21:01.000 183 33709.83 31.99 17096.48 88888.00 2015-07-02 21:21:02.000 183 33709.82 31.94 17096.50 88888.00 2015-07-02 21:21:03.000 183 33709.79 31.95 17096.47 88888.00 2015-07-02 21:21:04.000 183 33709.79 31.94 17096.47 88888.00 2015-07-02 21:21:05.000 183 33709.81 31.93 17096.44 37797.30 2015-07-02 21:21:06.000 183 33709.82 31.92 17096.47 88888.00 2015-07-02 21:21:07.000 183 33709.79 31.91 17096.49 88888.00 2015-07-02 21:21:08.000 183 33709.78 31.95 17096.48 88888.00 2015-07-02 21:21:09.000 183 33709.76 31.92 17096.47 88888.00 2015-07-02 21:21:10.000 183 33709.76 31.92 17096.47 37797.38 2015-07-02 21:21:11.000 183 33709.74 31.89 17096.47 88888.00 2015-07-02 21:21:12.000 183 33709.75 31.89 17096.45 88888.00 2015-07-02 21:21:13.000 183 33709.75 31.89 17096.49 88888.00 2015-07-02 21:21:14.000 183 33709.79 31.93 17096.49 88888.00 2015-07-02 21:21:15.000 183 33709.79 31.98 17096.47 37797.34 2015-07-02 21:21:16.000 183 33709.76 31.96 17096.44 88888.00 2015-07-02 21:21:17.000 183 33709.76 31.96 17096.45 88888.00 2015-07-02 21:21:18.000 183 33709.74 31.93 17096.41 88888.00 2015-07-02 21:21:19.000 183 33709.72 31.93 17096.43 88888.00 2015-07-02 21:21:20.000 183 33709.77 31.96 17096.45 37797.31 2015-07-02 21:21:21.000 183 33709.78 31.93 17096.42 88888.00 2015-07-02 21:21:22.000 183 33709.79 31.96 17096.39 88888.00 2015-07-02 21:21:23.000 183 33709.78 31.95 17096.42 88888.00 2015-07-02 21:21:24.000 183 33709.81 31.94 17096.46 88888.00 2015-07-02 21:21:25.000 183 33709.77 31.93 17096.41 37797.30 2015-07-02 21:21:26.000 183 33709.72 31.90 17096.43 88888.00 2015-07-02 21:21:27.000 183 33709.73 31.93 17096.45 88888.00 2015-07-02 21:21:28.000 183 33709.74 31.94 17096.43 88888.00 2015-07-02 21:21:29.000 183 33709.74 31.91 17096.40 88888.00 2015-07-02 21:21:30.000 183 33709.70 31.90 17096.40 37797.31 2015-07-02 21:21:31.000 183 33709.68 31.87 17096.45 88888.00 2015-07-02 21:21:32.000 183 33709.69 31.91 17096.42 88888.00 2015-07-02 21:21:33.000 183 33709.73 31.96 17096.43 88888.00 2015-07-02 21:21:34.000 183 33709.74 31.96 17096.43 88888.00 2015-07-02 21:21:35.000 183 33709.69 31.95 17096.45 37797.33 2015-07-02 21:21:36.000 183 33709.70 31.93 17096.47 88888.00 2015-07-02 21:21:37.000 183 33709.73 31.93 17096.45 88888.00 2015-07-02 21:21:38.000 183 33709.72 31.91 17096.41 88888.00 2015-07-02 21:21:39.000 183 33709.66 31.95 17096.39 88888.00 2015-07-02 21:21:40.000 183 33709.66 32.00 17096.44 37797.27 2015-07-02 21:21:41.000 183 33709.65 31.98 17096.46 88888.00 2015-07-02 21:21:42.000 183 33709.64 31.95 17096.50 88888.00 2015-07-02 21:21:43.000 183 33709.61 31.95 17096.47 88888.00 2015-07-02 21:21:44.000 183 33709.60 31.93 17096.49 88888.00 2015-07-02 21:21:45.000 183 33709.61 31.92 17096.44 37797.18 2015-07-02 21:21:46.000 183 33709.61 31.96 17096.44 88888.00 2015-07-02 21:21:47.000 183 33709.60 31.96 17096.47 88888.00 2015-07-02 21:21:48.000 183 33709.60 31.96 17096.45 88888.00 2015-07-02 21:21:49.000 183 33709.59 31.94 17096.42 88888.00 2015-07-02 21:21:50.000 183 33709.60 31.96 17096.44 37797.23 2015-07-02 21:21:51.000 183 33709.56 31.94 17096.46 88888.00 2015-07-02 21:21:52.000 183 33709.60 31.92 17096.44 88888.00 2015-07-02 21:21:53.000 183 33709.60 31.91 17096.43 88888.00 2015-07-02 21:21:54.000 183 33709.60 31.94 17096.42 88888.00 2015-07-02 21:21:55.000 183 33709.61 31.97 17096.43 37797.12 2015-07-02 21:21:56.000 183 33709.63 31.93 17096.46 88888.00 2015-07-02 21:21:57.000 183 33709.61 31.91 17096.48 88888.00 2015-07-02 21:21:58.000 183 33709.59 31.93 17096.47 88888.00 2015-07-02 21:21:59.000 183 33709.57 31.96 17096.46 88888.00 2015-07-02 21:22:00.000 183 33709.57 31.98 17096.46 37797.21 2015-07-02 21:22:01.000 183 33709.57 31.91 17096.44 88888.00 2015-07-02 21:22:02.000 183 33709.58 31.91 17096.47 88888.00 2015-07-02 21:22:03.000 183 33709.60 31.90 17096.44 88888.00 2015-07-02 21:22:04.000 183 33709.59 31.87 17096.44 88888.00 2015-07-02 21:22:05.000 183 33709.57 31.90 17096.41 37797.18 2015-07-02 21:22:06.000 183 33709.61 31.92 17096.43 88888.00 2015-07-02 21:22:07.000 183 33709.57 31.89 17096.42 88888.00 2015-07-02 21:22:08.000 183 33709.55 31.89 17096.44 88888.00 2015-07-02 21:22:09.000 183 33709.52 31.88 17096.42 88888.00 2015-07-02 21:22:10.000 183 33709.54 31.88 17096.46 37797.13 2015-07-02 21:22:11.000 183 33709.57 31.87 17096.46 88888.00 2015-07-02 21:22:12.000 183 33709.58 31.90 17096.46 88888.00 2015-07-02 21:22:13.000 183 33709.55 31.90 17096.44 88888.00 2015-07-02 21:22:14.000 183 33709.56 31.90 17096.44 88888.00 2015-07-02 21:22:15.000 183 33709.57 31.91 17096.46 37797.25 2015-07-02 21:22:16.000 183 33709.59 31.92 17096.48 88888.00 2015-07-02 21:22:17.000 183 33709.61 31.90 17096.46 88888.00 2015-07-02 21:22:18.000 183 33709.66 31.89 17096.49 88888.00 2015-07-02 21:22:19.000 183 33709.61 31.90 17096.49 88888.00 2015-07-02 21:22:20.000 183 33709.59 31.92 17096.46 37797.18 2015-07-02 21:22:21.000 183 33709.59 31.93 17096.53 88888.00 2015-07-02 21:22:22.000 183 33709.60 31.93 17096.53 88888.00 2015-07-02 21:22:23.000 183 33709.69 31.96 17096.48 88888.00 2015-07-02 21:22:24.000 183 33709.67 31.92 17096.47 88888.00 2015-07-02 21:22:25.000 183 33709.60 31.84 17096.47 37797.34 2015-07-02 21:22:26.000 183 33709.61 31.92 17096.48 88888.00 2015-07-02 21:22:27.000 183 33709.63 31.97 17096.49 88888.00 2015-07-02 21:22:28.000 183 33709.65 31.94 17096.46 88888.00 2015-07-02 21:22:29.000 183 33709.68 31.93 17096.48 88888.00 2015-07-02 21:22:30.000 183 33709.69 31.95 17096.50 37797.20 2015-07-02 21:22:31.000 183 33709.69 31.94 17096.51 88888.00 2015-07-02 21:22:32.000 183 33709.67 31.93 17096.52 88888.00 2015-07-02 21:22:33.000 183 33709.67 31.93 17096.50 88888.00 2015-07-02 21:22:34.000 183 33709.70 31.97 17096.45 88888.00 2015-07-02 21:22:35.000 183 33709.67 31.93 17096.47 37797.25 2015-07-02 21:22:36.000 183 33709.64 31.95 17096.44 88888.00 2015-07-02 21:22:37.000 183 33709.64 31.97 17096.42 88888.00 2015-07-02 21:22:38.000 183 33709.67 31.93 17096.44 88888.00 2015-07-02 21:22:39.000 183 33709.64 31.89 17096.48 88888.00 2015-07-02 21:22:40.000 183 33709.67 31.88 17096.51 37797.28 2015-07-02 21:22:41.000 183 33709.64 31.90 17096.46 88888.00 2015-07-02 21:22:42.000 183 33709.62 31.89 17096.44 88888.00 2015-07-02 21:22:43.000 183 33709.62 31.91 17096.43 88888.00 2015-07-02 21:22:44.000 183 33709.60 31.94 17096.43 88888.00 2015-07-02 21:22:45.000 183 33709.63 31.95 17096.44 37797.19 2015-07-02 21:22:46.000 183 33709.65 31.94 17096.46 88888.00 2015-07-02 21:22:47.000 183 33709.65 31.95 17096.47 88888.00 2015-07-02 21:22:48.000 183 33709.68 31.95 17096.50 88888.00 2015-07-02 21:22:49.000 183 33709.68 31.96 17096.48 88888.00 2015-07-02 21:22:50.000 183 33709.67 31.99 17096.42 37797.30 2015-07-02 21:22:51.000 183 33709.65 32.01 17096.43 88888.00 2015-07-02 21:22:52.000 183 33709.60 31.97 17096.46 88888.00 2015-07-02 21:22:53.000 183 33709.58 31.94 17096.43 88888.00 2015-07-02 21:22:54.000 183 33709.62 31.94 17096.44 88888.00 2015-07-02 21:22:55.000 183 33709.64 31.90 17096.43 37797.28 2015-07-02 21:22:56.000 183 33709.66 31.96 17096.43 88888.00 2015-07-02 21:22:57.000 183 33709.64 31.95 17096.44 88888.00 2015-07-02 21:22:58.000 183 33709.67 31.94 17096.49 88888.00 2015-07-02 21:22:59.000 183 33709.67 31.96 17096.45 88888.00 2015-07-02 21:23:00.000 183 33709.64 31.95 17096.45 37797.28 2015-07-02 21:23:01.000 183 33709.62 31.95 17096.47 88888.00 2015-07-02 21:23:02.000 183 33709.67 31.95 17096.49 88888.00 2015-07-02 21:23:03.000 183 33709.68 32.00 17096.43 88888.00 2015-07-02 21:23:04.000 183 33709.68 32.03 17096.43 88888.00 2015-07-02 21:23:05.000 183 33709.69 32.05 17096.48 37797.22 2015-07-02 21:23:06.000 183 33709.66 32.06 17096.49 88888.00 2015-07-02 21:23:07.000 183 33709.70 32.04 17096.50 88888.00 2015-07-02 21:23:08.000 183 33709.68 32.04 17096.45 88888.00 2015-07-02 21:23:09.000 183 33709.67 32.08 17096.45 88888.00 2015-07-02 21:23:10.000 183 33709.66 32.05 17096.41 37797.27 2015-07-02 21:23:11.000 183 33709.66 32.02 17096.41 88888.00 2015-07-02 21:23:12.000 183 33709.66 32.02 17096.46 88888.00 2015-07-02 21:23:13.000 183 33709.71 32.04 17096.47 88888.00 2015-07-02 21:23:14.000 183 33709.73 32.06 17096.46 88888.00 2015-07-02 21:23:15.000 183 33709.68 32.02 17096.43 37797.27 2015-07-02 21:23:16.000 183 33709.69 32.03 17096.45 88888.00 2015-07-02 21:23:17.000 183 33709.71 31.99 17096.45 88888.00 2015-07-02 21:23:18.000 183 33709.71 31.99 17096.41 88888.00 2015-07-02 21:23:19.000 183 33709.71 31.97 17096.41 88888.00 2015-07-02 21:23:20.000 183 33709.74 32.03 17096.43 37797.31 2015-07-02 21:23:21.000 183 33709.74 32.03 17096.43 88888.00 2015-07-02 21:23:22.000 183 33709.75 32.03 17096.45 88888.00 2015-07-02 21:23:23.000 183 33709.76 32.05 17096.42 88888.00 2015-07-02 21:23:24.000 183 33709.79 32.05 17096.41 88888.00 2015-07-02 21:23:25.000 183 33709.76 32.07 17096.42 37797.35 2015-07-02 21:23:26.000 183 33709.75 32.05 17096.41 88888.00 2015-07-02 21:23:27.000 183 33709.76 32.04 17096.41 88888.00 2015-07-02 21:23:28.000 183 33709.73 32.02 17096.44 88888.00 2015-07-02 21:23:29.000 183 33709.73 32.03 17096.40 88888.00 2015-07-02 21:23:30.000 183 33709.71 32.08 17096.38 37797.23 2015-07-02 21:23:31.000 183 33709.72 32.04 17096.39 88888.00 2015-07-02 21:23:32.000 183 33709.75 32.05 17096.42 88888.00 2015-07-02 21:23:33.000 183 33709.75 32.03 17096.45 88888.00 2015-07-02 21:23:34.000 183 33709.76 32.04 17096.46 88888.00 2015-07-02 21:23:35.000 183 33709.81 32.06 17096.47 37797.32 2015-07-02 21:23:36.000 183 33709.81 32.05 17096.43 88888.00 2015-07-02 21:23:37.000 183 33709.81 32.05 17096.44 88888.00 2015-07-02 21:23:38.000 183 33709.80 32.05 17096.45 88888.00 2015-07-02 21:23:39.000 183 33709.79 32.00 17096.43 88888.00 2015-07-02 21:23:40.000 183 33709.78 31.98 17096.42 37797.29 2015-07-02 21:23:41.000 183 33709.78 31.95 17096.44 88888.00 2015-07-02 21:23:42.000 183 33709.78 31.95 17096.47 88888.00 2015-07-02 21:23:43.000 183 33709.83 31.93 17096.46 88888.00 2015-07-02 21:23:44.000 183 33709.84 31.94 17096.47 88888.00 2015-07-02 21:23:45.000 183 33709.82 31.97 17096.53 37797.32 2015-07-02 21:23:46.000 183 33709.84 31.97 17096.54 88888.00 2015-07-02 21:23:47.000 183 33709.85 31.93 17096.48 88888.00 2015-07-02 21:23:48.000 183 33709.81 31.90 17096.49 88888.00 2015-07-02 21:23:49.000 183 33709.81 31.94 17096.49 88888.00 2015-07-02 21:23:50.000 183 33709.82 32.01 17096.45 37797.37 2015-07-02 21:23:51.000 183 33709.81 32.00 17096.45 88888.00 2015-07-02 21:23:52.000 183 33709.80 31.97 17096.46 88888.00 2015-07-02 21:23:53.000 183 33709.79 31.97 17096.44 88888.00 2015-07-02 21:23:54.000 183 33709.83 32.01 17096.46 88888.00 2015-07-02 21:23:55.000 183 33709.84 31.99 17096.51 37797.40 2015-07-02 21:23:56.000 183 33709.81 31.96 17096.47 88888.00 2015-07-02 21:23:57.000 183 33709.81 31.92 17096.48 88888.00 2015-07-02 21:23:58.000 183 33709.82 31.93 17096.48 88888.00 2015-07-02 21:23:59.000 183 33709.80 31.94 17096.45 88888.00 2015-07-02 21:24:00.000 183 33709.79 31.95 17096.48 37797.42 2015-07-02 21:24:01.000 183 33709.78 31.92 17096.54 88888.00 2015-07-02 21:24:02.000 183 33709.73 31.91 17096.48 88888.00 2015-07-02 21:24:03.000 183 33709.72 31.93 17096.49 88888.00 2015-07-02 21:24:04.000 183 33709.72 31.94 17096.50 88888.00 2015-07-02 21:24:05.000 183 33709.76 31.92 17096.52 37797.28 2015-07-02 21:24:06.000 183 33709.77 31.93 17096.49 88888.00 2015-07-02 21:24:07.000 183 33709.77 31.95 17096.43 88888.00 2015-07-02 21:24:08.000 183 33709.75 31.94 17096.44 88888.00 2015-07-02 21:24:09.000 183 33709.73 31.94 17096.47 88888.00 2015-07-02 21:24:10.000 183 33709.71 31.94 17096.45 37797.34 2015-07-02 21:24:11.000 183 33709.72 31.91 17096.48 88888.00 2015-07-02 21:24:12.000 183 33709.69 31.85 17096.51 88888.00 2015-07-02 21:24:13.000 183 33709.63 31.80 17096.48 88888.00 2015-07-02 21:24:14.000 183 33709.64 31.80 17096.52 88888.00 2015-07-02 21:24:15.000 183 33709.66 31.81 17096.51 37797.30 2015-07-02 21:24:16.000 183 33709.64 31.86 17096.51 88888.00 2015-07-02 21:24:17.000 183 33709.66 31.88 17096.55 88888.00 2015-07-02 21:24:18.000 183 33709.69 31.90 17096.56 88888.00 2015-07-02 21:24:19.000 183 33709.71 31.94 17096.54 88888.00 2015-07-02 21:24:20.000 183 33709.71 31.96 17096.53 37797.37 2015-07-02 21:24:21.000 183 33709.73 31.95 17096.57 88888.00 2015-07-02 21:24:22.000 183 33709.72 31.89 17096.59 88888.00 2015-07-02 21:24:23.000 183 33709.72 31.86 17096.58 88888.00 2015-07-02 21:24:24.000 183 33709.74 31.89 17096.54 88888.00 2015-07-02 21:24:25.000 183 33709.69 31.86 17096.55 37797.28 2015-07-02 21:24:26.000 183 33709.71 31.84 17096.52 88888.00 2015-07-02 21:24:27.000 183 33709.68 31.87 17096.51 88888.00 2015-07-02 21:24:28.000 183 33709.68 31.90 17096.53 88888.00 2015-07-02 21:24:29.000 183 33709.71 31.89 17096.50 88888.00 2015-07-02 21:24:30.000 183 33709.72 31.89 17096.47 37797.34 2015-07-02 21:24:31.000 183 33709.70 31.90 17096.48 88888.00 2015-07-02 21:24:32.000 183 33709.74 31.98 17096.50 88888.00 2015-07-02 21:24:33.000 183 33709.73 31.95 17096.47 88888.00 2015-07-02 21:24:34.000 183 33709.69 31.96 17096.43 88888.00 2015-07-02 21:24:35.000 183 33709.71 31.96 17096.49 37797.36 2015-07-02 21:24:36.000 183 33709.69 31.90 17096.50 88888.00 2015-07-02 21:24:37.000 183 33709.67 31.91 17096.51 88888.00 2015-07-02 21:24:38.000 183 33709.69 31.92 17096.49 88888.00 2015-07-02 21:24:39.000 183 33709.67 31.87 17096.50 88888.00 2015-07-02 21:24:40.000 183 33709.67 31.86 17096.49 37797.34 2015-07-02 21:24:41.000 183 33709.64 31.88 17096.53 88888.00 2015-07-02 21:24:42.000 183 33709.64 31.89 17096.52 88888.00 2015-07-02 21:24:43.000 183 33709.61 31.88 17096.53 88888.00 2015-07-02 21:24:44.000 183 33709.62 31.90 17096.55 88888.00 2015-07-02 21:24:45.000 183 33709.60 31.95 17096.56 37797.24 2015-07-02 21:24:46.000 183 33709.59 31.91 17096.53 88888.00 2015-07-02 21:24:47.000 183 33709.63 31.91 17096.52 88888.00 2015-07-02 21:24:48.000 183 33709.64 31.88 17096.46 88888.00 2015-07-02 21:24:49.000 183 33709.64 31.88 17096.46 88888.00 2015-07-02 21:24:50.000 183 33709.64 31.93 17096.50 37797.22 2015-07-02 21:24:51.000 183 33709.59 31.95 17096.49 88888.00 2015-07-02 21:24:52.000 183 33709.58 31.95 17096.52 88888.00 2015-07-02 21:24:53.000 183 33709.61 31.95 17096.52 88888.00 2015-07-02 21:24:54.000 183 33709.65 31.93 17096.52 88888.00 2015-07-02 21:24:55.000 183 33709.64 31.92 17096.52 37797.38 2015-07-02 21:24:56.000 183 33709.66 31.92 17096.53 88888.00 2015-07-02 21:24:57.000 183 33709.69 31.90 17096.53 88888.00 2015-07-02 21:24:58.000 183 33709.69 31.91 17096.53 88888.00 2015-07-02 21:24:59.000 183 33709.69 31.97 17096.55 88888.00 2015-07-02 21:25:00.000 183 33709.66 31.88 17096.55 37797.32 2015-07-02 21:25:01.000 183 33709.65 31.91 17096.53 88888.00 2015-07-02 21:25:02.000 183 33709.68 31.92 17096.51 88888.00 2015-07-02 21:25:03.000 183 33709.69 31.88 17096.46 88888.00 2015-07-02 21:25:04.000 183 33709.66 31.88 17096.46 88888.00 2015-07-02 21:25:05.000 183 33709.65 31.86 17096.48 37797.31 2015-07-02 21:25:06.000 183 33709.67 31.88 17096.49 88888.00 2015-07-02 21:25:07.000 183 33709.67 31.90 17096.44 88888.00 2015-07-02 21:25:08.000 183 33709.65 31.93 17096.48 88888.00 2015-07-02 21:25:09.000 183 33709.69 31.89 17096.45 88888.00 2015-07-02 21:25:10.000 183 33709.72 31.90 17096.41 37797.40 2015-07-02 21:25:11.000 183 33709.72 31.89 17096.45 88888.00 2015-07-02 21:25:12.000 183 33709.73 31.91 17096.44 88888.00 2015-07-02 21:25:13.000 183 33709.75 31.93 17096.43 88888.00 2015-07-02 21:25:14.000 183 33709.76 31.95 17096.45 88888.00 2015-07-02 21:25:15.000 183 33709.73 31.99 17096.44 37797.37 2015-07-02 21:25:16.000 183 33709.75 32.01 17096.44 88888.00 2015-07-02 21:25:17.000 183 33709.74 31.97 17096.43 88888.00 2015-07-02 21:25:18.000 183 33709.80 31.99 17096.44 88888.00 2015-07-02 21:25:19.000 183 33709.81 31.97 17096.41 88888.00 2015-07-02 21:25:20.000 183 33709.81 31.97 17096.45 37797.45 2015-07-02 21:25:21.000 183 33709.80 31.97 17096.43 88888.00 2015-07-02 21:25:22.000 183 33709.85 31.99 17096.45 88888.00 2015-07-02 21:25:23.000 183 33709.83 32.03 17096.47 88888.00 2015-07-02 21:25:24.000 183 33709.84 32.03 17096.45 88888.00 2015-07-02 21:25:25.000 183 33709.84 31.98 17096.47 37797.45 2015-07-02 21:25:26.000 183 33709.85 32.04 17096.42 88888.00 2015-07-02 21:25:27.000 183 33709.88 32.08 17096.43 88888.00 2015-07-02 21:25:28.000 183 33709.87 32.06 17096.44 88888.00 2015-07-02 21:25:29.000 183 33709.82 32.03 17096.43 88888.00 2015-07-02 21:25:30.000 183 33709.80 32.02 17096.42 37797.55 2015-07-02 21:25:31.000 183 33709.83 31.96 17096.41 88888.00 2015-07-02 21:25:32.000 183 33709.80 31.97 17096.41 88888.00 2015-07-02 21:25:33.000 183 33709.85 31.98 17096.45 88888.00 2015-07-02 21:25:34.000 183 33709.87 31.98 17096.48 88888.00 2015-07-02 21:25:35.000 183 33709.87 31.94 17096.46 37797.47 2015-07-02 21:25:36.000 183 33709.87 31.93 17096.48 88888.00 2015-07-02 21:25:37.000 183 33709.85 31.97 17096.45 88888.00 2015-07-02 21:25:38.000 183 33709.89 32.04 17096.47 88888.00 2015-07-02 21:25:39.000 183 33709.89 32.03 17096.42 88888.00 2015-07-02 21:25:40.000 183 33709.90 32.15 17096.44 37797.48 2015-07-02 21:25:41.000 183 33709.86 32.17 17096.43 88888.00 2015-07-02 21:25:42.000 183 33709.89 32.13 17096.45 88888.00 2015-07-02 21:25:43.000 183 33709.91 32.10 17096.42 88888.00 2015-07-02 21:25:44.000 183 33709.92 32.04 17096.46 88888.00 2015-07-02 21:25:45.000 183 33709.91 32.03 17096.47 37797.42 2015-07-02 21:25:46.000 183 33709.91 32.08 17096.48 88888.00 2015-07-02 21:25:47.000 183 33709.92 32.07 17096.50 88888.00 2015-07-02 21:25:48.000 183 33709.95 32.04 17096.51 88888.00 2015-07-02 21:25:49.000 183 33709.92 32.02 17096.47 88888.00 2015-07-02 21:25:50.000 183 33709.85 32.04 17096.48 37797.44 2015-07-02 21:25:51.000 183 33709.83 32.07 17096.50 88888.00 2015-07-02 21:25:52.000 183 33709.85 32.06 17096.51 88888.00 2015-07-02 21:25:53.000 183 33709.81 32.08 17096.51 88888.00 2015-07-02 21:25:54.000 183 33709.80 32.06 17096.54 88888.00 2015-07-02 21:25:55.000 183 33709.79 32.09 17096.49 37797.42 2015-07-02 21:25:56.000 183 33709.79 32.04 17096.47 88888.00 2015-07-02 21:25:57.000 183 33709.80 32.06 17096.48 88888.00 2015-07-02 21:25:58.000 183 33709.82 32.08 17096.49 88888.00 2015-07-02 21:25:59.000 183 33709.80 32.05 17096.56 88888.00 2015-07-02 21:26:00.000 183 33709.78 32.04 17096.54 37797.35 2015-07-02 21:26:01.000 183 33709.81 32.03 17096.54 88888.00 2015-07-02 21:26:02.000 183 33709.79 32.01 17096.56 88888.00 2015-07-02 21:26:03.000 183 33709.75 32.01 17096.51 88888.00 2015-07-02 21:26:04.000 183 33709.68 32.04 17096.53 88888.00 2015-07-02 21:26:05.000 183 33709.68 32.07 17096.48 37797.28 2015-07-02 21:26:06.000 183 33709.71 32.11 17096.54 88888.00 2015-07-02 21:26:07.000 183 33709.70 32.10 17096.55 88888.00 2015-07-02 21:26:08.000 183 33709.72 32.16 17096.49 88888.00 2015-07-02 21:26:09.000 183 33709.73 32.14 17096.48 88888.00 2015-07-02 21:26:10.000 183 33709.71 32.10 17096.48 37797.35 2015-07-02 21:26:11.000 183 33709.65 32.13 17096.53 88888.00 2015-07-02 21:26:12.000 183 33709.66 32.11 17096.54 88888.00 2015-07-02 21:26:13.000 183 33709.66 32.10 17096.52 88888.00 2015-07-02 21:26:14.000 183 33709.65 32.09 17096.51 88888.00 2015-07-02 21:26:15.000 183 33709.62 32.07 17096.51 37797.25 2015-07-02 21:26:16.000 183 33709.63 32.06 17096.52 88888.00 2015-07-02 21:26:17.000 183 33709.65 32.06 17096.53 88888.00 2015-07-02 21:26:18.000 183 33709.65 32.04 17096.50 88888.00 2015-07-02 21:26:19.000 183 33709.65 32.00 17096.51 88888.00 2015-07-02 21:26:20.000 183 33709.61 32.03 17096.54 37797.31 2015-07-02 21:26:21.000 183 33709.59 32.05 17096.55 88888.00 2015-07-02 21:26:22.000 183 33709.61 32.06 17096.57 88888.00 2015-07-02 21:26:23.000 183 33709.58 32.09 17096.55 88888.00 2015-07-02 21:26:24.000 183 33709.61 32.09 17096.57 88888.00 2015-07-02 21:26:25.000 183 33709.61 32.08 17096.53 37797.19 2015-07-02 21:26:26.000 183 33709.59 32.09 17096.49 88888.00 2015-07-02 21:26:27.000 183 33709.62 32.08 17096.54 88888.00 2015-07-02 21:26:28.000 183 33709.62 32.08 17096.53 88888.00 2015-07-02 21:26:29.000 183 33709.61 32.11 17096.50 88888.00 2015-07-02 21:26:30.000 183 33709.57 32.08 17096.56 37797.24 2015-07-02 21:26:31.000 183 33709.50 32.00 17096.52 88888.00 2015-07-02 21:26:32.000 183 33709.54 31.98 17096.56 88888.00 2015-07-02 21:26:33.000 183 33709.53 32.02 17096.56 88888.00 2015-07-02 21:26:34.000 183 33709.48 31.99 17096.58 88888.00 2015-07-02 21:26:35.000 183 33709.48 32.04 17096.63 37797.03 2015-07-02 21:26:36.000 183 33709.50 32.08 17096.61 88888.00 2015-07-02 21:26:37.000 183 33709.45 32.06 17096.58 88888.00 2015-07-02 21:26:38.000 183 33709.45 32.02 17096.58 88888.00 2015-07-02 21:26:39.000 183 33709.47 32.05 17096.57 88888.00 2015-07-02 21:26:40.000 183 33709.48 32.08 17096.55 37797.15 2015-07-02 21:26:41.000 183 33709.45 32.10 17096.52 88888.00 2015-07-02 21:26:42.000 183 33709.46 32.09 17096.54 88888.00 2015-07-02 21:26:43.000 183 33709.50 32.04 17096.54 88888.00 2015-07-02 21:26:44.000 183 33709.48 32.03 17096.54 88888.00 2015-07-02 21:26:45.000 183 33709.49 32.01 17096.53 37797.06 2015-07-02 21:26:46.000 183 33709.47 32.01 17096.56 88888.00 2015-07-02 21:26:47.000 183 33709.44 32.03 17096.58 88888.00 2015-07-02 21:26:48.000 183 33709.48 32.04 17096.58 88888.00 2015-07-02 21:26:49.000 183 33709.42 32.01 17096.58 88888.00 2015-07-02 21:26:50.000 183 33709.46 32.01 17096.57 37797.18 2015-07-02 21:26:51.000 183 33709.40 31.98 17096.54 88888.00 2015-07-02 21:26:52.000 183 33709.39 31.97 17096.52 88888.00 2015-07-02 21:26:53.000 183 33709.45 31.96 17096.51 88888.00 2015-07-02 21:26:54.000 183 33709.43 31.93 17096.50 88888.00 2015-07-02 21:26:55.000 183 33709.39 31.91 17096.53 37797.17 2015-07-02 21:26:56.000 183 33709.45 31.92 17096.53 88888.00 2015-07-02 21:26:57.000 183 33709.45 31.93 17096.53 88888.00 2015-07-02 21:26:58.000 183 33709.44 31.91 17096.57 88888.00 2015-07-02 21:26:59.000 183 33709.49 31.96 17096.62 88888.00 2015-07-02 21:27:00.000 183 33709.53 31.96 17096.65 37797.16 2015-07-02 21:27:01.000 183 33709.53 31.95 17096.65 88888.00 2015-07-02 21:27:02.000 183 33709.57 31.97 17096.63 88888.00 2015-07-02 21:27:03.000 183 33709.54 31.99 17096.58 88888.00 2015-07-02 21:27:04.000 183 33709.51 31.98 17096.57 88888.00 2015-07-02 21:27:05.000 183 33709.52 32.00 17096.61 37797.11 2015-07-02 21:27:06.000 183 33709.57 32.03 17096.61 88888.00 2015-07-02 21:27:07.000 183 33709.54 32.03 17096.59 88888.00 2015-07-02 21:27:08.000 183 33709.53 31.99 17096.60 88888.00 2015-07-02 21:27:09.000 183 33709.52 32.02 17096.54 88888.00 2015-07-02 21:27:10.000 183 33709.53 32.00 17096.57 37797.11 2015-07-02 21:27:11.000 183 33709.55 31.95 17096.56 88888.00 2015-07-02 21:27:12.000 183 33709.54 31.94 17096.54 88888.00 2015-07-02 21:27:13.000 183 33709.57 31.94 17096.55 88888.00 2015-07-02 21:27:14.000 183 33709.61 31.95 17096.53 88888.00 2015-07-02 21:27:15.000 183 33709.58 31.95 17096.52 37797.10 2015-07-02 21:27:16.000 183 33709.60 31.97 17096.56 88888.00 2015-07-02 21:27:17.000 183 33709.63 31.97 17096.56 88888.00 2015-07-02 21:27:18.000 183 33709.65 31.93 17096.56 88888.00 2015-07-02 21:27:19.000 183 33709.66 31.96 17096.58 88888.00 2015-07-02 21:27:20.000 183 33709.66 31.94 17096.58 37797.20 2015-07-02 21:27:21.000 183 33709.62 31.95 17096.59 88888.00 2015-07-02 21:27:22.000 183 33709.63 31.93 17096.55 88888.00 2015-07-02 21:27:23.000 183 33709.63 31.92 17096.57 88888.00 2015-07-02 21:27:24.000 183 33709.67 31.93 17096.56 88888.00 2015-07-02 21:27:25.000 183 33709.61 31.92 17096.57 37797.19 2015-07-02 21:27:26.000 183 33709.63 31.97 17096.58 88888.00 2015-07-02 21:27:27.000 183 33709.67 32.01 17096.60 88888.00 2015-07-02 21:27:28.000 183 33709.67 31.97 17096.55 88888.00 2015-07-02 21:27:29.000 183 33709.67 31.96 17096.56 88888.00 2015-07-02 21:27:30.000 183 33709.67 32.03 17096.59 37797.18 2015-07-02 21:27:31.000 183 33709.65 32.09 17096.58 88888.00 2015-07-02 21:27:32.000 183 33709.69 32.08 17096.56 88888.00 2015-07-02 21:27:33.000 183 33709.72 32.06 17096.54 88888.00 2015-07-02 21:27:34.000 183 33709.74 32.04 17096.54 88888.00 2015-07-02 21:27:35.000 183 33709.71 32.06 17096.52 37797.26 2015-07-02 21:27:36.000 183 33709.72 32.05 17096.51 88888.00 2015-07-02 21:27:37.000 183 33709.73 32.03 17096.49 88888.00 2015-07-02 21:27:38.000 183 33709.77 32.04 17096.54 88888.00 2015-07-02 21:27:39.000 183 33709.76 32.07 17096.50 88888.00 2015-07-02 21:27:40.000 183 33709.74 32.08 17096.51 37797.30 2015-07-02 21:27:41.000 183 33709.71 32.09 17096.50 88888.00 2015-07-02 21:27:42.000 183 33709.74 32.09 17096.54 88888.00 2015-07-02 21:27:43.000 183 33709.74 32.10 17096.55 88888.00 2015-07-02 21:27:44.000 183 33709.74 32.09 17096.55 88888.00 2015-07-02 21:27:45.000 183 33709.74 32.12 17096.58 37797.30 2015-07-02 21:27:46.000 183 33709.71 32.11 17096.55 88888.00 2015-07-02 21:27:47.000 183 33709.72 32.08 17096.55 88888.00 2015-07-02 21:27:48.000 183 33709.73 32.11 17096.56 88888.00 2015-07-02 21:27:49.000 183 33709.76 32.06 17096.56 88888.00 2015-07-02 21:27:50.000 183 33709.77 32.04 17096.56 37797.32 2015-07-02 21:27:51.000 183 33709.74 32.07 17096.56 88888.00 2015-07-02 21:27:52.000 183 33709.73 32.06 17096.58 88888.00 2015-07-02 21:27:53.000 183 33709.80 32.08 17096.59 88888.00 2015-07-02 21:27:54.000 183 33709.81 32.09 17096.58 88888.00 2015-07-02 21:27:55.000 183 33709.81 32.12 17096.58 37797.37 2015-07-02 21:27:56.000 183 33709.78 32.11 17096.58 88888.00 2015-07-02 21:27:57.000 183 33709.76 32.10 17096.56 88888.00 2015-07-02 21:27:58.000 183 33709.75 32.12 17096.57 88888.00 2015-07-02 21:27:59.000 183 33709.75 32.08 17096.60 88888.00 2015-07-02 21:28:00.000 183 33709.72 32.11 17096.58 37797.30 2015-07-02 21:28:01.000 183 33709.69 32.11 17096.56 88888.00 2015-07-02 21:28:02.000 183 33709.66 32.12 17096.53 88888.00 2015-07-02 21:28:03.000 183 33709.67 32.16 17096.51 88888.00 2015-07-02 21:28:04.000 183 33709.67 32.14 17096.49 88888.00 2015-07-02 21:28:05.000 183 33709.67 32.10 17096.46 37797.19 2015-07-02 21:28:06.000 183 33709.66 32.09 17096.52 88888.00 2015-07-02 21:28:07.000 183 33709.65 32.09 17096.58 88888.00 2015-07-02 21:28:08.000 183 33709.58 32.06 17096.60 88888.00 2015-07-02 21:28:09.000 183 33709.55 32.05 17096.62 88888.00 2015-07-02 21:28:10.000 183 33709.60 32.06 17096.62 37797.16 2015-07-02 21:28:11.000 183 33709.59 32.05 17096.62 88888.00 2015-07-02 21:28:12.000 183 33709.60 32.02 17096.61 88888.00 2015-07-02 21:28:13.000 183 33709.60 32.06 17096.65 88888.00 2015-07-02 21:28:14.000 183 33709.62 32.11 17096.63 88888.00 2015-07-02 21:28:15.000 183 33709.60 32.08 17096.63 37797.17 2015-07-02 21:28:16.000 183 33709.58 32.07 17096.62 88888.00 2015-07-02 21:28:17.000 183 33709.56 32.06 17096.58 88888.00 2015-07-02 21:28:18.000 183 33709.58 32.06 17096.53 88888.00 2015-07-02 21:28:19.000 183 33709.56 32.05 17096.50 88888.00 2015-07-02 21:28:20.000 183 33709.52 32.02 17096.53 37797.23 2015-07-02 21:28:21.000 183 33709.52 31.99 17096.53 88888.00 2015-07-02 21:28:22.000 183 33709.49 32.03 17096.55 88888.00 2015-07-02 21:28:23.000 183 33709.49 32.02 17096.57 88888.00 2015-07-02 21:28:24.000 183 33709.49 32.05 17096.57 88888.00 2015-07-02 21:28:25.000 183 33709.50 32.07 17096.58 37797.17 2015-07-02 21:28:26.000 183 33709.52 32.08 17096.62 88888.00 2015-07-02 21:28:27.000 183 33709.54 32.07 17096.62 88888.00 2015-07-02 21:28:28.000 183 33709.55 32.11 17096.59 88888.00 2015-07-02 21:28:29.000 183 33709.50 32.10 17096.60 88888.00 2015-07-02 21:28:30.000 183 33709.54 32.08 17096.61 37797.20 2015-07-02 21:28:31.000 183 33709.59 32.08 17096.62 88888.00 2015-07-02 21:28:32.000 183 33709.62 32.08 17096.63 88888.00 2015-07-02 21:28:33.000 183 33709.61 32.03 17096.59 88888.00 2015-07-02 21:28:34.000 183 33709.60 32.04 17096.59 88888.00 2015-07-02 21:28:35.000 183 33709.58 32.08 17096.56 37797.13 2015-07-02 21:28:36.000 183 33709.58 32.09 17096.56 88888.00 2015-07-02 21:28:37.000 183 33709.61 32.12 17096.51 88888.00 2015-07-02 21:28:38.000 183 33709.58 32.15 17096.47 88888.00 2015-07-02 21:28:39.000 183 33709.57 32.17 17096.48 88888.00 2015-07-02 21:28:40.000 183 33709.60 32.20 17096.54 37797.11 2015-07-02 21:28:41.000 183 33709.59 32.22 17096.51 88888.00 2015-07-02 21:28:42.000 183 33709.59 32.20 17096.53 88888.00 2015-07-02 21:28:43.000 183 33709.57 32.22 17096.53 88888.00 2015-07-02 21:28:44.000 183 33709.55 32.22 17096.55 88888.00 2015-07-02 21:28:45.000 183 33709.55 32.18 17096.59 37797.07 2015-07-02 21:28:46.000 183 33709.57 32.23 17096.64 88888.00 2015-07-02 21:28:47.000 183 33709.54 32.22 17096.63 88888.00 2015-07-02 21:28:48.000 183 33709.50 32.18 17096.61 88888.00 2015-07-02 21:28:49.000 183 33709.48 32.15 17096.58 88888.00 2015-07-02 21:28:50.000 183 33709.51 32.15 17096.56 37796.98 2015-07-02 21:28:51.000 183 33709.53 32.18 17096.55 88888.00 2015-07-02 21:28:52.000 183 33709.56 32.24 17096.54 88888.00 2015-07-02 21:28:53.000 183 33709.53 32.27 17096.53 88888.00 2015-07-02 21:28:54.000 183 33709.56 32.29 17096.51 88888.00 2015-07-02 21:28:55.000 183 33709.58 32.24 17096.53 37797.06 2015-07-02 21:28:56.000 183 33709.59 32.22 17096.56 88888.00 2015-07-02 21:28:57.000 183 33709.59 32.21 17096.58 88888.00 2015-07-02 21:28:58.000 183 33709.56 32.21 17096.56 88888.00 2015-07-02 21:28:59.000 183 33709.56 32.21 17096.59 88888.00 2015-07-02 21:29:00.000 183 33709.57 32.21 17096.58 37797.09 2015-07-02 21:29:01.000 183 33709.58 32.22 17096.57 88888.00 2015-07-02 21:29:02.000 183 33709.58 32.25 17096.59 88888.00 2015-07-02 21:29:03.000 183 33709.48 32.24 17096.59 88888.00 2015-07-02 21:29:04.000 183 33709.46 32.21 17096.61 88888.00 2015-07-02 21:29:05.000 183 33709.48 32.22 17096.59 37797.00 2015-07-02 21:29:06.000 183 33709.51 32.22 17096.62 88888.00 2015-07-02 21:29:07.000 183 33709.49 32.23 17096.60 88888.00 2015-07-02 21:29:08.000 183 33709.48 32.27 17096.59 88888.00 2015-07-02 21:29:09.000 183 33709.52 32.27 17096.59 88888.00 2015-07-02 21:29:10.000 183 33709.51 32.25 17096.62 37797.07 2015-07-02 21:29:11.000 183 33709.50 32.21 17096.59 88888.00 2015-07-02 21:29:12.000 183 33709.53 32.21 17096.58 88888.00 2015-07-02 21:29:13.000 183 33709.49 32.18 17096.55 88888.00 2015-07-02 21:29:14.000 183 33709.48 32.17 17096.58 88888.00 2015-07-02 21:29:15.000 183 33709.47 32.17 17096.60 37797.01 2015-07-02 21:29:16.000 183 33709.45 32.18 17096.60 88888.00 2015-07-02 21:29:17.000 183 33709.46 32.15 17096.59 88888.00 2015-07-02 21:29:18.000 183 33709.50 32.18 17096.55 88888.00 2015-07-02 21:29:19.000 183 33709.47 32.17 17096.56 88888.00 2015-07-02 21:29:20.000 183 33709.47 32.16 17096.58 37797.12 2015-07-02 21:29:21.000 183 33709.41 32.18 17096.55 88888.00 2015-07-02 21:29:22.000 183 33709.45 32.19 17096.57 88888.00 2015-07-02 21:29:23.000 183 33709.51 32.21 17096.55 88888.00 2015-07-02 21:29:24.000 183 33709.52 32.21 17096.52 88888.00 2015-07-02 21:29:25.000 183 33709.53 32.18 17096.51 37797.08 2015-07-02 21:29:26.000 183 33709.52 32.18 17096.57 88888.00 2015-07-02 21:29:27.000 183 33709.50 32.22 17096.56 88888.00 2015-07-02 21:29:28.000 183 33709.52 32.24 17096.58 88888.00 2015-07-02 21:29:29.000 183 33709.51 32.24 17096.55 88888.00 2015-07-02 21:29:30.000 183 33709.48 32.20 17096.51 37797.06 2015-07-02 21:29:31.000 183 33709.53 32.22 17096.53 88888.00 2015-07-02 21:29:32.000 183 33709.57 32.27 17096.57 88888.00 2015-07-02 21:29:33.000 183 33709.55 32.27 17096.61 88888.00 2015-07-02 21:29:34.000 183 33709.53 32.28 17096.61 88888.00 2015-07-02 21:29:35.000 183 33709.54 32.27 17096.61 37797.03 2015-07-02 21:29:36.000 183 33709.55 32.25 17096.58 88888.00 2015-07-02 21:29:37.000 183 33709.52 32.24 17096.57 88888.00 2015-07-02 21:29:38.000 183 33709.49 32.22 17096.58 88888.00 2015-07-02 21:29:39.000 183 33709.51 32.22 17096.54 88888.00 2015-07-02 21:29:40.000 183 33709.50 32.22 17096.52 37797.07 2015-07-02 21:29:41.000 183 33709.51 32.21 17096.54 88888.00 2015-07-02 21:29:42.000 183 33709.54 32.21 17096.58 88888.00 2015-07-02 21:29:43.000 183 33709.55 32.17 17096.55 88888.00 2015-07-02 21:29:44.000 183 33709.54 32.20 17096.58 88888.00 2015-07-02 21:29:45.000 183 33709.56 32.20 17096.53 37797.11 2015-07-02 21:29:46.000 183 33709.56 32.22 17096.48 88888.00 2015-07-02 21:29:47.000 183 33709.58 32.20 17096.48 88888.00 2015-07-02 21:29:48.000 183 33709.56 32.20 17096.52 88888.00 2015-07-02 21:29:49.000 183 33709.57 32.20 17096.54 88888.00 2015-07-02 21:29:50.000 183 33709.56 32.22 17096.56 37797.01 2015-07-02 21:29:51.000 183 33709.60 32.23 17096.58 88888.00 2015-07-02 21:29:52.000 183 33709.61 32.23 17096.58 88888.00 2015-07-02 21:29:53.000 183 33709.59 32.24 17096.54 88888.00 2015-07-02 21:29:54.000 183 33709.62 32.23 17096.54 88888.00 2015-07-02 21:29:55.000 183 33709.60 32.24 17096.51 37797.15 2015-07-02 21:29:56.000 183 33709.61 32.26 17096.56 88888.00 2015-07-02 21:29:57.000 183 33709.61 32.27 17096.56 88888.00 2015-07-02 21:29:58.000 183 33709.60 32.24 17096.56 88888.00 2015-07-02 21:29:59.000 183 33709.59 32.25 17096.58 88888.00 2015-07-02 21:30:00.000 183 33709.59 32.23 17096.59 37797.22 2015-07-02 21:30:01.000 183 33709.60 32.23 17096.58 88888.00 2015-07-02 21:30:02.000 183 33709.63 32.25 17096.61 88888.00 2015-07-02 21:30:03.000 183 33709.64 32.24 17096.58 88888.00 2015-07-02 21:30:04.000 183 33709.63 32.26 17096.57 88888.00 2015-07-02 21:30:05.000 183 33709.61 32.22 17096.58 37797.22 2015-07-02 21:30:06.000 183 33709.65 32.20 17096.61 88888.00 2015-07-02 21:30:07.000 183 33709.66 32.17 17096.58 88888.00 2015-07-02 21:30:08.000 183 33709.64 32.19 17096.54 88888.00 2015-07-02 21:30:09.000 183 33709.64 32.22 17096.51 88888.00 2015-07-02 21:30:10.000 183 33709.69 32.26 17096.57 37797.12 2015-07-02 21:30:11.000 183 33709.68 32.22 17096.58 88888.00 2015-07-02 21:30:12.000 183 33709.64 32.21 17096.56 88888.00 2015-07-02 21:30:13.000 183 33709.62 32.21 17096.53 88888.00 2015-07-02 21:30:14.000 183 33709.65 32.21 17096.51 88888.00 2015-07-02 21:30:15.000 183 33709.63 32.22 17096.56 37797.22 2015-07-02 21:30:16.000 183 33709.65 32.24 17096.54 88888.00 2015-07-02 21:30:17.000 183 33709.65 32.26 17096.56 88888.00 2015-07-02 21:30:18.000 183 33709.67 32.28 17096.55 88888.00 2015-07-02 21:30:19.000 183 33709.68 32.27 17096.59 88888.00 2015-07-02 21:30:20.000 183 33709.70 32.27 17096.58 37797.25 2015-07-02 21:30:21.000 183 33709.69 32.25 17096.52 88888.00 2015-07-02 21:30:22.000 183 33709.68 32.21 17096.56 88888.00 2015-07-02 21:30:23.000 183 33709.63 32.14 17096.54 88888.00 2015-07-02 21:30:24.000 183 33709.64 32.19 17096.54 88888.00 2015-07-02 21:30:25.000 183 33709.63 32.19 17096.55 37797.17 2015-07-02 21:30:26.000 183 33709.64 32.20 17096.52 88888.00 2015-07-02 21:30:27.000 183 33709.64 32.20 17096.54 88888.00 2015-07-02 21:30:28.000 183 33709.60 32.20 17096.55 88888.00 2015-07-02 21:30:29.000 183 33709.56 32.17 17096.56 88888.00 2015-07-02 21:30:30.000 183 33709.55 32.16 17096.59 37797.14 2015-07-02 21:30:31.000 183 33709.57 32.22 17096.53 88888.00 2015-07-02 21:30:32.000 183 33709.59 32.21 17096.51 88888.00 2015-07-02 21:30:33.000 183 33709.59 32.19 17096.49 88888.00 2015-07-02 21:30:34.000 183 33709.60 32.19 17096.47 88888.00 2015-07-02 21:30:35.000 183 33709.64 32.18 17096.50 37797.20 2015-07-02 21:30:36.000 183 33709.63 32.15 17096.52 88888.00 2015-07-02 21:30:37.000 183 33709.63 32.15 17096.48 88888.00 2015-07-02 21:30:38.000 183 33709.66 32.14 17096.55 88888.00 2015-07-02 21:30:39.000 183 33709.61 32.09 17096.59 88888.00 2015-07-02 21:30:40.000 183 33709.58 32.07 17096.57 37797.20 2015-07-02 21:30:41.000 183 33709.63 32.13 17096.54 88888.00 2015-07-02 21:30:42.000 183 33709.66 32.16 17096.51 88888.00 2015-07-02 21:30:43.000 183 33709.65 32.17 17096.49 88888.00 2015-07-02 21:30:44.000 183 33709.73 32.19 17096.52 88888.00 2015-07-02 21:30:45.000 183 33709.70 32.22 17096.52 37797.22 2015-07-02 21:30:46.000 183 33709.67 32.18 17096.54 88888.00 2015-07-02 21:30:47.000 183 33709.63 32.15 17096.51 88888.00 2015-07-02 21:30:48.000 183 33709.63 32.16 17096.50 88888.00 2015-07-02 21:30:49.000 183 33709.66 32.19 17096.55 88888.00 2015-07-02 21:30:50.000 183 33709.65 32.15 17096.56 37797.17 2015-07-02 21:30:51.000 183 33709.66 32.13 17096.52 88888.00 2015-07-02 21:30:52.000 183 33709.64 32.14 17096.48 88888.00 2015-07-02 21:30:53.000 183 33709.64 32.13 17096.44 88888.00 2015-07-02 21:30:54.000 183 33709.63 32.19 17096.44 88888.00 2015-07-02 21:30:55.000 183 33709.64 32.23 17096.50 37797.14 2015-07-02 21:30:56.000 183 33709.63 32.21 17096.53 88888.00 2015-07-02 21:30:57.000 183 33709.59 32.23 17096.53 88888.00 2015-07-02 21:30:58.000 183 33709.62 32.27 17096.52 88888.00 2015-07-02 21:30:59.000 183 33709.61 32.30 17096.53 88888.00 2015-07-02 21:31:00.000 183 33709.67 32.26 17096.49 37797.13 2015-07-02 21:31:01.000 183 33709.61 32.27 17096.49 88888.00 2015-07-02 21:31:02.000 183 33709.64 32.25 17096.50 88888.00 2015-07-02 21:31:03.000 183 33709.62 32.30 17096.51 88888.00 2015-07-02 21:31:04.000 183 33709.61 32.29 17096.50 88888.00 2015-07-02 21:31:05.000 183 33709.60 32.26 17096.49 37797.21 2015-07-02 21:31:06.000 183 33709.61 32.26 17096.52 88888.00 2015-07-02 21:31:07.000 183 33709.60 32.26 17096.52 88888.00 2015-07-02 21:31:08.000 183 33709.64 32.23 17096.49 88888.00 2015-07-02 21:31:09.000 183 33709.59 32.25 17096.52 88888.00 2015-07-02 21:31:10.000 183 33709.60 32.26 17096.52 37797.15 2015-07-02 21:31:11.000 183 33709.62 32.27 17096.47 88888.00 2015-07-02 21:31:12.000 183 33709.63 32.28 17096.50 88888.00 2015-07-02 21:31:13.000 183 33709.63 32.30 17096.53 88888.00 2015-07-02 21:31:14.000 183 33709.65 32.30 17096.51 88888.00 2015-07-02 21:31:15.000 183 33709.62 32.30 17096.54 37797.15 2015-07-02 21:31:16.000 183 33709.57 32.30 17096.54 88888.00 2015-07-02 21:31:17.000 183 33709.59 32.34 17096.50 88888.00 2015-07-02 21:31:18.000 183 33709.60 32.30 17096.51 88888.00 2015-07-02 21:31:19.000 183 33709.62 32.27 17096.54 88888.00 2015-07-02 21:31:20.000 183 33709.60 32.30 17096.46 37797.17 2015-07-02 21:31:21.000 183 33709.57 32.28 17096.48 88888.00 2015-07-02 21:31:22.000 183 33709.58 32.27 17096.50 88888.00 2015-07-02 21:31:23.000 183 33709.57 32.31 17096.53 88888.00 2015-07-02 21:31:24.000 183 33709.54 32.30 17096.50 88888.00 2015-07-02 21:31:25.000 183 33709.55 32.26 17096.48 37797.17 2015-07-02 21:31:26.000 183 33709.55 32.28 17096.51 88888.00 2015-07-02 21:31:27.000 183 33709.57 32.27 17096.54 88888.00 2015-07-02 21:31:28.000 183 33709.55 32.23 17096.51 88888.00 2015-07-02 21:31:29.000 183 33709.53 32.21 17096.50 88888.00 2015-07-02 21:31:30.000 183 33709.47 32.22 17096.50 37797.09 2015-07-02 21:31:31.000 183 33709.48 32.22 17096.47 88888.00 2015-07-02 21:31:32.000 183 33709.51 32.26 17096.47 88888.00 2015-07-02 21:31:33.000 183 33709.49 32.26 17096.46 88888.00 2015-07-02 21:31:34.000 183 33709.48 32.29 17096.50 88888.00 2015-07-02 21:31:35.000 183 33709.46 32.29 17096.50 37797.01 2015-07-02 21:31:36.000 183 33709.49 32.30 17096.48 88888.00 2015-07-02 21:31:37.000 183 33709.48 32.32 17096.47 88888.00 2015-07-02 21:31:38.000 183 33709.47 32.28 17096.47 88888.00 2015-07-02 21:31:39.000 183 33709.49 32.28 17096.52 88888.00 2015-07-02 21:31:40.000 183 33709.50 32.25 17096.53 37797.04 2015-07-02 21:31:41.000 183 33709.48 32.27 17096.54 88888.00 2015-07-02 21:31:42.000 183 33709.44 32.29 17096.55 88888.00 2015-07-02 21:31:43.000 183 33709.44 32.25 17096.52 88888.00 2015-07-02 21:31:44.000 183 33709.46 32.23 17096.49 88888.00 2015-07-02 21:31:45.000 183 33709.46 32.24 17096.49 37797.03 2015-07-02 21:31:46.000 183 33709.44 32.24 17096.49 88888.00 2015-07-02 21:31:47.000 183 33709.41 32.23 17096.51 88888.00 2015-07-02 21:31:48.000 183 33709.40 32.23 17096.52 88888.00 2015-07-02 21:31:49.000 183 33709.43 32.28 17096.50 88888.00 2015-07-02 21:31:50.000 183 33709.42 32.29 17096.51 37796.97 2015-07-02 21:31:51.000 183 33709.43 32.30 17096.54 88888.00 2015-07-02 21:31:52.000 183 33709.42 32.31 17096.54 88888.00 2015-07-02 21:31:53.000 183 33709.39 32.28 17096.54 88888.00 2015-07-02 21:31:54.000 183 33709.39 32.28 17096.54 88888.00 2015-07-02 21:31:55.000 183 33709.37 32.29 17096.53 37797.03 2015-07-02 21:31:56.000 183 33709.40 32.25 17096.48 88888.00 2015-07-02 21:31:57.000 183 33709.39 32.23 17096.48 88888.00 2015-07-02 21:31:58.000 183 33709.38 32.21 17096.48 88888.00 2015-07-02 21:31:59.000 183 33709.36 32.23 17096.48 88888.00 2015-07-02 21:32:00.000 183 33709.36 32.22 17096.48 37796.99 2015-07-02 21:32:01.000 183 33709.34 32.25 17096.47 88888.00 2015-07-02 21:32:02.000 183 33709.35 32.24 17096.57 88888.00 2015-07-02 21:32:03.000 183 33709.35 32.27 17096.55 88888.00 2015-07-02 21:32:04.000 183 33709.38 32.30 17096.52 88888.00 2015-07-02 21:32:05.000 183 33709.35 32.30 17096.53 37796.98 2015-07-02 21:32:06.000 183 33709.36 32.28 17096.55 88888.00 2015-07-02 21:32:07.000 183 33709.32 32.24 17096.55 88888.00 2015-07-02 21:32:08.000 183 33709.31 32.24 17096.57 88888.00 2015-07-02 21:32:09.000 183 33709.34 32.28 17096.52 88888.00 2015-07-02 21:32:10.000 183 33709.39 32.27 17096.49 37796.97 2015-07-02 21:32:11.000 183 33709.37 32.22 17096.50 88888.00 2015-07-02 21:32:12.000 183 33709.35 32.19 17096.52 88888.00 2015-07-02 21:32:13.000 183 33709.37 32.19 17096.58 88888.00 2015-07-02 21:32:14.000 183 33709.34 32.23 17096.57 88888.00 2015-07-02 21:32:15.000 183 33709.32 32.22 17096.57 37796.90 2015-07-02 21:32:16.000 183 33709.35 32.21 17096.55 88888.00 2015-07-02 21:32:17.000 183 33709.36 32.24 17096.56 88888.00 2015-07-02 21:32:18.000 183 33709.33 32.25 17096.52 88888.00 2015-07-02 21:32:19.000 183 33709.36 32.27 17096.56 88888.00 2015-07-02 21:32:20.000 183 33709.36 32.26 17096.53 37796.99 2015-07-02 21:32:21.000 183 33709.36 32.27 17096.51 88888.00 2015-07-02 21:32:22.000 183 33709.39 32.27 17096.49 88888.00 2015-07-02 21:32:23.000 183 33709.37 32.23 17096.55 88888.00 2015-07-02 21:32:24.000 183 33709.36 32.22 17096.53 88888.00 2015-07-02 21:32:25.000 183 33709.35 32.26 17096.50 37796.97 2015-07-02 21:32:26.000 183 33709.38 32.27 17096.46 88888.00 2015-07-02 21:32:27.000 183 33709.39 32.29 17096.49 88888.00 2015-07-02 21:32:28.000 183 33709.37 32.24 17096.54 88888.00 2015-07-02 21:32:29.000 183 33709.39 32.21 17096.51 88888.00 2015-07-02 21:32:30.000 183 33709.38 32.24 17096.45 37796.92 2015-07-02 21:32:31.000 183 33709.38 32.24 17096.50 88888.00 2015-07-02 21:32:32.000 183 33709.37 32.25 17096.54 88888.00 2015-07-02 21:32:33.000 183 33709.40 32.24 17096.50 88888.00 2015-07-02 21:32:34.000 183 33709.39 32.22 17096.47 88888.00 2015-07-02 21:32:35.000 183 33709.40 32.21 17096.51 37797.02 2015-07-02 21:32:36.000 183 33709.41 32.22 17096.53 88888.00 2015-07-02 21:32:37.000 183 33709.39 32.20 17096.48 88888.00 2015-07-02 21:32:38.000 183 33709.38 32.19 17096.53 88888.00 2015-07-02 21:32:39.000 183 33709.34 32.20 17096.56 88888.00 2015-07-02 21:32:40.000 183 33709.33 32.15 17096.57 37796.92 2015-07-02 21:32:41.000 183 33709.33 32.16 17096.56 88888.00 2015-07-02 21:32:42.000 183 33709.33 32.16 17096.56 88888.00 2015-07-02 21:32:43.000 183 33709.31 32.18 17096.59 88888.00 2015-07-02 21:32:44.000 183 33709.35 32.16 17096.59 88888.00 2015-07-02 21:32:45.000 183 33709.38 32.20 17096.61 37797.02 2015-07-02 21:32:46.000 183 33709.38 32.20 17096.63 88888.00 2015-07-02 21:32:47.000 183 33709.36 32.21 17096.60 88888.00 2015-07-02 21:32:48.000 183 33709.38 32.20 17096.58 88888.00 2015-07-02 21:32:49.000 183 33709.38 32.20 17096.54 88888.00 2015-07-02 21:32:50.000 183 33709.36 32.20 17096.58 37796.97 2015-07-02 21:32:51.000 183 33709.39 32.23 17096.58 88888.00 2015-07-02 21:32:52.000 183 33709.38 32.21 17096.59 88888.00 2015-07-02 21:32:53.000 183 33709.41 32.23 17096.61 88888.00 2015-07-02 21:32:54.000 183 33709.37 32.31 17096.59 88888.00 2015-07-02 21:32:55.000 183 33709.37 32.32 17096.59 37796.98 2015-07-02 21:32:56.000 183 33709.38 32.28 17096.58 88888.00 2015-07-02 21:32:57.000 183 33709.34 32.29 17096.59 88888.00 2015-07-02 21:32:58.000 183 33709.32 32.33 17096.58 88888.00 2015-07-02 21:32:59.000 183 33709.31 32.32 17096.55 88888.00 2015-07-02 21:33:00.000 183 33709.36 32.33 17096.55 37796.95 2015-07-02 21:33:01.000 183 33709.34 32.31 17096.58 88888.00 2015-07-02 21:33:02.000 183 33709.34 32.34 17096.57 88888.00 2015-07-02 21:33:03.000 183 33709.36 32.32 17096.58 88888.00 2015-07-02 21:33:04.000 183 33709.36 32.31 17096.59 88888.00 2015-07-02 21:33:05.000 183 33709.36 32.31 17096.58 37796.98 2015-07-02 21:33:06.000 183 33709.35 32.30 17096.58 88888.00 2015-07-02 21:33:07.000 183 33709.32 32.31 17096.58 88888.00 2015-07-02 21:33:08.000 183 33709.37 32.33 17096.58 88888.00 2015-07-02 21:33:09.000 183 33709.41 32.32 17096.59 88888.00 2015-07-02 21:33:10.000 183 33709.41 32.32 17096.57 37797.00 2015-07-02 21:33:11.000 183 33709.36 32.32 17096.55 88888.00 2015-07-02 21:33:12.000 183 33709.38 32.38 17096.52 88888.00 2015-07-02 21:33:13.000 183 33709.39 32.35 17096.54 88888.00 2015-07-02 21:33:14.000 183 33709.39 32.32 17096.52 88888.00 2015-07-02 21:33:15.000 183 33709.42 32.34 17096.50 37796.96 2015-07-02 21:33:16.000 183 33709.44 32.29 17096.50 88888.00 2015-07-02 21:33:17.000 183 33709.42 32.27 17096.53 88888.00 2015-07-02 21:33:18.000 183 33709.38 32.29 17096.50 88888.00 2015-07-02 21:33:19.000 183 33709.37 32.28 17096.53 88888.00 2015-07-02 21:33:20.000 183 33709.37 32.30 17096.56 37797.03 2015-07-02 21:33:21.000 183 33709.36 32.30 17096.55 88888.00 2015-07-02 21:33:22.000 183 33709.39 32.30 17096.50 88888.00 2015-07-02 21:33:23.000 183 33709.38 32.26 17096.51 88888.00 2015-07-02 21:33:24.000 183 33709.37 32.28 17096.54 88888.00 2015-07-02 21:33:25.000 183 33709.35 32.28 17096.53 37796.96 2015-07-02 21:33:26.000 183 33709.36 32.33 17096.51 88888.00 2015-07-02 21:33:27.000 183 33709.40 32.31 17096.53 88888.00 2015-07-02 21:33:28.000 183 33709.37 32.30 17096.52 88888.00 2015-07-02 21:33:29.000 183 33709.33 32.28 17096.52 88888.00 2015-07-02 21:33:30.000 183 33709.33 32.27 17096.53 37796.93 2015-07-02 21:33:31.000 183 33709.35 32.28 17096.52 88888.00 2015-07-02 21:33:32.000 183 33709.36 32.29 17096.53 88888.00 2015-07-02 21:33:33.000 183 33709.36 32.26 17096.59 88888.00 2015-07-02 21:33:34.000 183 33709.36 32.30 17096.60 88888.00 2015-07-02 21:33:35.000 183 33709.38 32.34 17096.63 37797.03 2015-07-02 21:33:36.000 183 33709.40 32.35 17096.59 88888.00 2015-07-02 21:33:37.000 183 33709.37 32.33 17096.59 88888.00 2015-07-02 21:33:38.000 183 33709.38 32.34 17096.62 88888.00 2015-07-02 21:33:39.000 183 33709.36 32.34 17096.63 88888.00 2015-07-02 21:33:40.000 183 33709.37 32.31 17096.67 37797.02 2015-07-02 21:33:41.000 183 33709.33 32.33 17096.65 88888.00 2015-07-02 21:33:42.000 183 33709.34 32.30 17096.63 88888.00 2015-07-02 21:33:43.000 183 33709.31 32.31 17096.59 88888.00 2015-07-02 21:33:44.000 183 33709.30 32.31 17096.57 88888.00 2015-07-02 21:33:45.000 183 33709.31 32.27 17096.58 37797.03 2015-07-02 21:33:46.000 183 33709.30 32.25 17096.56 88888.00 2015-07-02 21:33:47.000 183 33709.29 32.28 17096.58 88888.00 2015-07-02 21:33:48.000 183 33709.31 32.25 17096.59 88888.00 2015-07-02 21:33:49.000 183 33709.35 32.24 17096.61 88888.00 2015-07-02 21:33:50.000 183 33709.33 32.23 17096.60 37796.96 2015-07-02 21:33:51.000 183 33709.32 32.18 17096.60 88888.00 2015-07-02 21:33:52.000 183 33709.33 32.21 17096.61 88888.00 2015-07-02 21:33:53.000 183 33709.33 32.22 17096.59 88888.00 2015-07-02 21:33:54.000 183 33709.33 32.23 17096.52 88888.00 2015-07-02 21:33:55.000 183 33709.38 32.27 17096.52 37796.97 2015-07-02 21:33:56.000 183 33709.37 32.30 17096.51 88888.00 2015-07-02 21:33:57.000 183 33709.36 32.31 17096.49 88888.00 2015-07-02 21:33:58.000 183 33709.32 32.31 17096.53 88888.00 2015-07-02 21:33:59.000 183 33709.31 32.32 17096.57 88888.00 2015-07-02 21:34:00.000 183 33709.33 32.33 17096.54 37796.91 2015-07-02 21:34:01.000 183 33709.29 32.33 17096.52 88888.00 2015-07-02 21:34:02.000 183 33709.28 32.31 17096.51 88888.00 2015-07-02 21:34:03.000 183 33709.30 32.26 17096.53 88888.00 2015-07-02 21:34:04.000 183 33709.28 32.28 17096.52 88888.00 2015-07-02 21:34:05.000 183 33709.28 32.30 17096.58 37796.86 2015-07-02 21:34:06.000 183 33709.24 32.28 17096.58 88888.00 2015-07-02 21:34:07.000 183 33709.25 32.33 17096.55 88888.00 2015-07-02 21:34:08.000 183 33709.26 32.31 17096.55 88888.00 2015-07-02 21:34:09.000 183 33709.27 32.30 17096.53 88888.00 2015-07-02 21:34:10.000 183 33709.27 32.32 17096.55 37796.98 2015-07-02 21:34:11.000 183 33709.28 32.37 17096.54 88888.00 2015-07-02 21:34:12.000 183 33709.29 32.38 17096.52 88888.00 2015-07-02 21:34:13.000 183 33709.32 32.36 17096.54 88888.00 2015-07-02 21:34:14.000 183 33709.29 32.32 17096.55 88888.00 2015-07-02 21:34:15.000 183 33709.26 32.32 17096.55 37796.93 2015-07-02 21:34:16.000 183 33709.24 32.32 17096.52 88888.00 2015-07-02 21:34:17.000 183 33709.25 32.29 17096.54 88888.00 2015-07-02 21:34:18.000 183 33709.28 32.28 17096.52 88888.00 2015-07-02 21:34:19.000 183 33709.30 32.31 17096.50 88888.00 2015-07-02 21:34:20.000 183 33709.28 32.33 17096.55 37796.87 2015-07-02 21:34:21.000 183 33709.26 32.33 17096.56 88888.00 2015-07-02 21:34:22.000 183 33709.29 32.34 17096.58 88888.00 2015-07-02 21:34:23.000 183 33709.25 32.32 17096.57 88888.00 2015-07-02 21:34:24.000 183 33709.27 32.33 17096.58 88888.00 2015-07-02 21:34:25.000 183 33709.27 32.30 17096.58 37796.82 2015-07-02 21:34:26.000 183 33709.21 32.28 17096.59 88888.00 2015-07-02 21:34:27.000 183 33709.18 32.33 17096.59 88888.00 2015-07-02 21:34:28.000 183 33709.21 32.35 17096.61 88888.00 2015-07-02 21:34:29.000 183 33709.22 32.31 17096.60 88888.00 2015-07-02 21:34:30.000 183 33709.23 32.30 17096.59 37796.85 2015-07-02 21:34:31.000 183 33709.23 32.30 17096.54 88888.00 2015-07-02 21:34:32.000 183 33709.26 32.30 17096.52 88888.00 2015-07-02 21:34:33.000 183 33709.26 32.28 17096.52 88888.00 2015-07-02 21:34:34.000 183 33709.25 32.30 17096.53 88888.00 2015-07-02 21:34:35.000 183 33709.27 32.30 17096.59 37796.88 2015-07-02 21:34:36.000 183 33709.27 32.30 17096.60 88888.00 2015-07-02 21:34:37.000 183 33709.29 32.31 17096.57 88888.00 2015-07-02 21:34:38.000 183 33709.31 32.33 17096.55 88888.00 2015-07-02 21:34:39.000 183 33709.30 32.36 17096.56 88888.00 2015-07-02 21:34:40.000 183 33709.26 32.34 17096.53 37796.92 2015-07-02 21:34:41.000 183 33709.28 32.36 17096.51 88888.00 2015-07-02 21:34:42.000 183 33709.32 32.35 17096.53 88888.00 2015-07-02 21:34:43.000 183 33709.29 32.39 17096.55 88888.00 2015-07-02 21:34:44.000 183 33709.28 32.41 17096.52 88888.00 2015-07-02 21:34:45.000 183 33709.32 32.41 17096.53 37796.93 2015-07-02 21:34:46.000 183 33709.33 32.38 17096.54 88888.00 2015-07-02 21:34:47.000 183 33709.33 32.39 17096.55 88888.00 2015-07-02 21:34:48.000 183 33709.34 32.38 17096.50 88888.00 2015-07-02 21:34:49.000 183 33709.32 32.37 17096.51 88888.00 2015-07-02 21:34:50.000 183 33709.29 32.32 17096.54 37796.96 2015-07-02 21:34:51.000 183 33709.29 32.30 17096.56 88888.00 2015-07-02 21:34:52.000 183 33709.29 32.33 17096.57 88888.00 2015-07-02 21:34:53.000 183 33709.31 32.36 17096.55 88888.00 2015-07-02 21:34:54.000 183 33709.31 32.32 17096.55 88888.00 2015-07-02 21:34:55.000 183 33709.32 32.32 17096.58 37796.97 2015-07-02 21:34:56.000 183 33709.31 32.31 17096.56 88888.00 2015-07-02 21:34:57.000 183 33709.33 32.34 17096.55 88888.00 2015-07-02 21:34:58.000 183 33709.33 32.36 17096.56 88888.00 2015-07-02 21:34:59.000 183 33709.31 32.40 17096.57 88888.00 2015-07-02 21:35:00.000 183 33709.31 32.43 17096.53 37796.94 2015-07-02 21:35:01.000 183 33709.33 32.43 17096.58 88888.00 2015-07-02 21:35:02.000 183 33709.33 32.48 17096.54 88888.00 2015-07-02 21:35:03.000 183 33709.30 32.47 17096.49 88888.00 2015-07-02 21:35:04.000 183 33709.32 32.46 17096.53 88888.00 2015-07-02 21:35:05.000 183 33709.35 32.45 17096.55 37797.04 2015-07-02 21:35:06.000 183 33709.31 32.44 17096.55 88888.00 2015-07-02 21:35:07.000 183 33709.29 32.45 17096.51 88888.00 2015-07-02 21:35:08.000 183 33709.32 32.48 17096.50 88888.00 2015-07-02 21:35:09.000 183 33709.28 32.45 17096.54 88888.00 2015-07-02 21:35:10.000 183 33709.30 32.44 17096.55 37796.95 2015-07-02 21:35:11.000 183 33709.28 32.44 17096.54 88888.00 2015-07-02 21:35:12.000 183 33709.32 32.45 17096.56 88888.00 2015-07-02 21:35:13.000 183 33709.34 32.43 17096.55 88888.00 2015-07-02 21:35:14.000 183 33709.34 32.43 17096.56 88888.00 2015-07-02 21:35:15.000 183 33709.30 32.40 17096.55 37796.91 2015-07-02 21:35:16.000 183 33709.27 32.43 17096.63 88888.00 2015-07-02 21:35:17.000 183 33709.28 32.41 17096.60 88888.00 2015-07-02 21:35:18.000 183 33709.30 32.38 17096.58 88888.00 2015-07-02 21:35:19.000 183 33709.27 32.41 17096.54 88888.00 2015-07-02 21:35:20.000 183 33709.30 32.42 17096.52 37796.92 2015-07-02 21:35:21.000 183 33709.31 32.40 17096.55 88888.00 2015-07-02 21:35:22.000 183 33709.30 32.40 17096.54 88888.00 2015-07-02 21:35:23.000 183 33709.28 32.38 17096.53 88888.00 2015-07-02 21:35:24.000 183 33709.28 32.40 17096.50 88888.00 2015-07-02 21:35:25.000 183 33709.30 32.39 17096.51 37796.98 2015-07-02 21:35:26.000 183 33709.29 32.37 17096.49 88888.00 2015-07-02 21:35:27.000 183 33709.27 32.37 17096.54 88888.00 2015-07-02 21:35:28.000 183 33709.25 32.34 17096.54 88888.00 2015-07-02 21:35:29.000 183 33709.26 32.29 17096.54 88888.00 2015-07-02 21:35:30.000 183 33709.27 32.30 17096.57 37796.91 2015-07-02 21:35:31.000 183 33709.27 32.34 17096.59 88888.00 2015-07-02 21:35:32.000 183 33709.28 32.35 17096.59 88888.00 2015-07-02 21:35:33.000 183 33709.30 32.37 17096.58 88888.00 2015-07-02 21:35:34.000 183 33709.31 32.37 17096.56 88888.00 2015-07-02 21:35:35.000 183 33709.29 32.40 17096.55 37796.92 2015-07-02 21:35:36.000 183 33709.31 32.38 17096.54 88888.00 2015-07-02 21:35:37.000 183 33709.32 32.41 17096.54 88888.00 2015-07-02 21:35:38.000 183 33709.31 32.42 17096.57 88888.00 2015-07-02 21:35:39.000 183 33709.35 32.44 17096.59 88888.00 2015-07-02 21:35:40.000 183 33709.35 32.47 17096.61 37796.93 2015-07-02 21:35:41.000 183 33709.33 32.49 17096.60 88888.00 2015-07-02 21:35:42.000 183 33709.34 32.45 17096.59 88888.00 2015-07-02 21:35:43.000 183 33709.35 32.43 17096.58 88888.00 2015-07-02 21:35:44.000 183 33709.34 32.41 17096.53 88888.00 2015-07-02 21:35:45.000 183 33709.32 32.39 17096.54 37797.03 2015-07-02 21:35:46.000 183 33709.31 32.44 17096.63 88888.00 2015-07-02 21:35:47.000 183 33709.33 32.44 17096.65 88888.00 2015-07-02 21:35:48.000 183 33709.37 32.44 17096.69 88888.00 2015-07-02 21:35:49.000 183 33709.41 32.45 17096.65 88888.00 2015-07-02 21:35:50.000 183 33709.42 32.47 17096.64 37796.94 2015-07-02 21:35:51.000 183 33709.39 32.44 17096.67 88888.00 2015-07-02 21:35:52.000 183 33709.36 32.40 17096.64 88888.00 2015-07-02 21:35:53.000 183 33709.33 32.37 17096.67 88888.00 2015-07-02 21:35:54.000 183 33709.31 32.44 17096.67 88888.00 2015-07-02 21:35:55.000 183 33709.30 32.47 17096.62 37796.91 2015-07-02 21:35:56.000 183 33709.30 32.44 17096.62 88888.00 2015-07-02 21:35:57.000 183 33709.29 32.43 17096.60 88888.00 2015-07-02 21:35:58.000 183 33709.30 32.46 17096.61 88888.00 2015-07-02 21:35:59.000 183 33709.30 32.45 17096.59 88888.00 2015-07-02 21:36:00.000 183 33709.31 32.52 17096.65 37796.97 2015-07-02 21:36:01.000 183 33709.29 32.51 17096.63 88888.00 2015-07-02 21:36:02.000 183 33709.27 32.50 17096.69 88888.00 2015-07-02 21:36:03.000 183 33709.22 32.46 17096.70 88888.00 2015-07-02 21:36:04.000 183 33709.22 32.42 17096.64 88888.00 2015-07-02 21:36:05.000 183 33709.23 32.39 17096.63 37796.93 2015-07-02 21:36:06.000 183 33709.19 32.41 17096.65 88888.00 2015-07-02 21:36:07.000 183 33709.18 32.43 17096.64 88888.00 2015-07-02 21:36:08.000 183 33709.20 32.45 17096.64 88888.00 2015-07-02 21:36:09.000 183 33709.22 32.44 17096.63 88888.00 2015-07-02 21:36:10.000 183 33709.22 32.46 17096.61 37796.82 2015-07-02 21:36:11.000 183 33709.24 32.48 17096.62 88888.00 2015-07-02 21:36:12.000 183 33709.20 32.48 17096.60 88888.00 2015-07-02 21:36:13.000 183 33709.16 32.45 17096.59 88888.00 2015-07-02 21:36:14.000 183 33709.12 32.46 17096.63 88888.00 2015-07-02 21:36:15.000 183 33709.12 32.46 17096.63 37796.77 2015-07-02 21:36:16.000 183 33709.21 32.49 17096.59 88888.00 2015-07-02 21:36:17.000 183 33709.23 32.47 17096.60 88888.00 2015-07-02 21:36:18.000 183 33709.23 32.43 17096.60 88888.00 2015-07-02 21:36:19.000 183 33709.21 32.40 17096.58 88888.00 2015-07-02 21:36:20.000 183 33709.17 32.39 17096.59 37796.87 2015-07-02 21:36:21.000 183 33709.14 32.39 17096.57 88888.00 2015-07-02 21:36:22.000 183 33709.16 32.43 17096.59 88888.00 2015-07-02 21:36:23.000 183 33709.17 32.42 17096.58 88888.00 2015-07-02 21:36:24.000 183 33709.15 32.40 17096.60 88888.00 2015-07-02 21:36:25.000 183 33709.16 32.46 17096.60 37796.88 2015-07-02 21:36:26.000 183 33709.17 32.48 17096.62 88888.00 2015-07-02 21:36:27.000 183 33709.17 32.46 17096.62 88888.00 2015-07-02 21:36:28.000 183 33709.14 32.43 17096.64 88888.00 2015-07-02 21:36:29.000 183 33709.14 32.44 17096.63 88888.00 2015-07-02 21:36:30.000 183 33709.14 32.45 17096.60 37796.83 2015-07-02 21:36:31.000 183 33709.16 32.42 17096.63 88888.00 2015-07-02 21:36:32.000 183 33709.17 32.41 17096.58 88888.00 2015-07-02 21:36:33.000 183 33709.10 32.43 17096.59 88888.00 2015-07-02 21:36:34.000 183 33709.14 32.45 17096.59 88888.00 2015-07-02 21:36:35.000 183 33709.13 32.45 17096.59 37796.91 2015-07-02 21:36:36.000 183 33709.12 32.43 17096.59 88888.00 2015-07-02 21:36:37.000 183 33709.14 32.41 17096.55 88888.00 2015-07-02 21:36:38.000 183 33709.11 32.42 17096.56 88888.00 2015-07-02 21:36:39.000 183 33709.10 32.47 17096.57 88888.00 2015-07-02 21:36:40.000 183 33709.12 32.48 17096.61 37796.77 2015-07-02 21:36:41.000 183 33709.11 32.47 17096.64 88888.00 2015-07-02 21:36:42.000 183 33709.13 32.46 17096.59 88888.00 2015-07-02 21:36:43.000 183 33709.06 32.44 17096.56 88888.00 2015-07-02 21:36:44.000 183 33709.05 32.45 17096.56 88888.00 2015-07-02 21:36:45.000 183 33709.05 32.48 17096.55 37796.80 2015-07-02 21:36:46.000 183 33709.05 32.47 17096.58 88888.00 2015-07-02 21:36:47.000 183 33709.08 32.43 17096.63 88888.00 2015-07-02 21:36:48.000 183 33709.07 32.47 17096.60 88888.00 2015-07-02 21:36:49.000 183 33709.06 32.44 17096.60 88888.00 2015-07-02 21:36:50.000 183 33709.05 32.41 17096.62 37796.77 2015-07-02 21:36:51.000 183 33709.09 32.40 17096.57 88888.00 2015-07-02 21:36:52.000 183 33709.04 32.41 17096.56 88888.00 2015-07-02 21:36:53.000 183 33709.03 32.42 17096.57 88888.00 2015-07-02 21:36:54.000 183 33709.04 32.44 17096.59 88888.00 2015-07-02 21:36:55.000 183 33709.06 32.41 17096.60 37796.76 2015-07-02 21:36:56.000 183 33709.08 32.40 17096.61 88888.00 2015-07-02 21:36:57.000 183 33709.05 32.42 17096.61 88888.00 2015-07-02 21:36:58.000 183 33709.05 32.47 17096.56 88888.00 2015-07-02 21:36:59.000 183 33709.03 32.46 17096.61 88888.00 2015-07-02 21:37:00.000 183 33709.05 32.46 17096.61 37796.78 2015-07-02 21:37:01.000 183 33709.05 32.46 17096.60 88888.00 2015-07-02 21:37:02.000 183 33709.07 32.44 17096.56 88888.00 2015-07-02 21:37:03.000 183 33709.06 32.45 17096.56 88888.00 2015-07-02 21:37:04.000 183 33709.07 32.46 17096.57 88888.00 2015-07-02 21:37:05.000 183 33709.11 32.45 17096.57 37796.79 2015-07-02 21:37:06.000 183 33709.16 32.47 17096.61 88888.00 2015-07-02 21:37:07.000 183 33709.13 32.43 17096.58 88888.00 2015-07-02 21:37:08.000 183 33709.11 32.38 17096.61 88888.00 2015-07-02 21:37:09.000 183 33709.12 32.39 17096.58 88888.00 2015-07-02 21:37:10.000 183 33709.11 32.40 17096.56 37796.72 2015-07-02 21:37:11.000 183 33709.11 32.35 17096.58 88888.00 2015-07-02 21:37:12.000 183 33709.12 32.36 17096.61 88888.00 2015-07-02 21:37:13.000 183 33709.13 32.40 17096.59 88888.00 2015-07-02 21:37:14.000 183 33709.09 32.40 17096.56 88888.00 2015-07-02 21:37:15.000 183 33709.09 32.41 17096.56 37796.66 2015-07-02 21:37:16.000 183 33709.10 32.35 17096.58 88888.00 2015-07-02 21:37:17.000 183 33709.11 32.34 17096.61 88888.00 2015-07-02 21:37:18.000 183 33709.14 32.39 17096.66 88888.00 2015-07-02 21:37:19.000 183 33709.16 32.40 17096.68 88888.00 2015-07-02 21:37:20.000 183 33709.14 32.42 17096.65 37796.81 2015-07-02 21:37:21.000 183 33709.14 32.46 17096.65 88888.00 2015-07-02 21:37:22.000 183 33709.12 32.47 17096.65 88888.00 2015-07-02 21:37:23.000 183 33709.12 32.43 17096.66 88888.00 2015-07-02 21:37:24.000 183 33709.11 32.44 17096.65 88888.00 2015-07-02 21:37:25.000 183 33709.12 32.48 17096.61 37796.82 2015-07-02 21:37:26.000 183 33709.16 32.47 17096.66 88888.00 2015-07-02 21:37:27.000 183 33709.15 32.44 17096.65 88888.00 2015-07-02 21:37:28.000 183 33709.16 32.42 17096.61 88888.00 2015-07-02 21:37:29.000 183 33709.15 32.43 17096.62 88888.00 2015-07-02 21:37:30.000 183 33709.14 32.44 17096.63 37796.81 2015-07-02 21:37:31.000 183 33709.17 32.40 17096.61 88888.00 2015-07-02 21:37:32.000 183 33709.17 32.43 17096.62 88888.00 2015-07-02 21:37:33.000 183 33709.17 32.45 17096.63 88888.00 2015-07-02 21:37:34.000 183 33709.16 32.43 17096.61 88888.00 2015-07-02 21:37:35.000 183 33709.16 32.42 17096.65 37796.76 2015-07-02 21:37:36.000 183 33709.19 32.43 17096.64 88888.00 2015-07-02 21:37:37.000 183 33709.13 32.47 17096.60 88888.00 2015-07-02 21:37:38.000 183 33709.11 32.48 17096.64 88888.00 2015-07-02 21:37:39.000 183 33709.15 32.47 17096.59 88888.00 2015-07-02 21:37:40.000 183 33709.15 32.50 17096.57 37796.80 2015-07-02 21:37:41.000 183 33709.16 32.54 17096.57 88888.00 2015-07-02 21:37:42.000 183 33709.14 32.49 17096.55 88888.00 2015-07-02 21:37:43.000 183 33709.13 32.45 17096.56 88888.00 2015-07-02 21:37:44.000 183 33709.14 32.48 17096.55 88888.00 2015-07-02 21:37:45.000 183 33709.16 32.46 17096.53 37796.79 2015-07-02 21:37:46.000 183 33709.15 32.48 17096.56 88888.00 2015-07-02 21:37:47.000 183 33709.14 32.48 17096.59 88888.00 2015-07-02 21:37:48.000 183 33709.19 32.54 17096.61 88888.00 2015-07-02 21:37:49.000 183 33709.22 32.51 17096.60 88888.00 2015-07-02 21:37:50.000 183 33709.20 32.49 17096.59 37796.75 2015-07-02 21:37:51.000 183 33709.13 32.52 17096.57 88888.00 2015-07-02 21:37:52.000 183 33709.16 32.54 17096.61 88888.00 2015-07-02 21:37:53.000 183 33709.16 32.52 17096.60 88888.00 2015-07-02 21:37:54.000 183 33709.17 32.52 17096.59 88888.00 2015-07-02 21:37:55.000 183 33709.17 32.54 17096.58 37796.81 2015-07-02 21:37:56.000 183 33709.19 32.55 17096.61 88888.00 2015-07-02 21:37:57.000 183 33709.20 32.57 17096.62 88888.00 2015-07-02 21:37:58.000 183 33709.19 32.58 17096.63 88888.00 2015-07-02 21:37:59.000 183 33709.16 32.55 17096.58 88888.00 2015-07-02 21:38:00.000 183 33709.17 32.53 17096.57 37796.85 2015-07-02 21:38:01.000 183 33709.16 32.52 17096.61 88888.00 2015-07-02 21:38:02.000 183 33709.22 32.51 17096.60 88888.00 2015-07-02 21:38:03.000 183 33709.25 32.53 17096.56 88888.00 2015-07-02 21:38:04.000 183 33709.26 32.54 17096.57 88888.00 2015-07-02 21:38:05.000 183 33709.26 32.57 17096.57 37796.87 2015-07-02 21:38:06.000 183 33709.23 32.60 17096.55 88888.00 2015-07-02 21:38:07.000 183 33709.29 32.59 17096.58 88888.00 2015-07-02 21:38:08.000 183 33709.32 32.60 17096.57 88888.00 2015-07-02 21:38:09.000 183 33709.28 32.58 17096.51 88888.00 2015-07-02 21:38:10.000 183 33709.24 32.56 17096.48 37796.85 2015-07-02 21:38:11.000 183 33709.26 32.55 17096.49 88888.00 2015-07-02 21:38:12.000 183 33709.28 32.59 17096.51 88888.00 2015-07-02 21:38:13.000 183 33709.26 32.59 17096.51 88888.00 2015-07-02 21:38:14.000 183 33709.24 32.57 17096.49 88888.00 2015-07-02 21:38:15.000 183 33709.24 32.58 17096.52 37796.83 2015-07-02 21:38:16.000 183 33709.24 32.59 17096.54 88888.00 2015-07-02 21:38:17.000 183 33709.22 32.57 17096.55 88888.00 2015-07-02 21:38:18.000 183 33709.19 32.58 17096.57 88888.00 2015-07-02 21:38:19.000 183 33709.21 32.60 17096.58 88888.00 2015-07-02 21:38:20.000 183 33709.21 32.64 17096.55 37796.84 2015-07-02 21:38:21.000 183 33709.17 32.63 17096.53 88888.00 2015-07-02 21:38:22.000 183 33709.15 32.63 17096.57 88888.00 2015-07-02 21:38:23.000 183 33709.18 32.64 17096.57 88888.00 2015-07-02 21:38:24.000 183 33709.20 32.66 17096.57 88888.00 2015-07-02 21:38:25.000 183 33709.18 32.64 17096.54 37796.72 2015-07-02 21:38:26.000 183 33709.18 32.66 17096.54 88888.00 2015-07-02 21:38:27.000 183 33709.17 32.68 17096.59 88888.00 2015-07-02 21:38:28.000 183 33709.16 32.66 17096.60 88888.00 2015-07-02 21:38:29.000 183 33709.16 32.67 17096.60 88888.00 2015-07-02 21:38:30.000 183 33709.18 32.67 17096.59 37796.87 2015-07-02 21:38:31.000 183 33709.17 32.65 17096.60 88888.00 2015-07-02 21:38:32.000 183 33709.17 32.65 17096.63 88888.00 2015-07-02 21:38:33.000 183 33709.15 32.68 17096.62 88888.00 2015-07-02 21:38:34.000 183 33709.17 32.71 17096.60 88888.00 2015-07-02 21:38:35.000 183 33709.15 32.73 17096.58 37796.81 2015-07-02 21:38:36.000 183 33709.18 32.72 17096.58 88888.00 2015-07-02 21:38:37.000 183 33709.18 32.70 17096.62 88888.00 2015-07-02 21:38:38.000 183 33709.18 32.70 17096.63 88888.00 2015-07-02 21:38:39.000 183 33709.16 32.72 17096.61 88888.00 2015-07-02 21:38:40.000 183 33709.19 32.70 17096.59 37796.78 2015-07-02 21:38:41.000 183 33709.22 32.67 17096.56 88888.00 2015-07-02 21:38:42.000 183 33709.22 32.69 17096.58 88888.00 2015-07-02 21:38:43.000 183 33709.21 32.67 17096.59 88888.00 2015-07-02 21:38:44.000 183 33709.21 32.65 17096.59 88888.00 2015-07-02 21:38:45.000 183 33709.19 32.63 17096.58 37796.84 2015-07-02 21:38:46.000 183 33709.23 32.65 17096.60 88888.00 2015-07-02 21:38:47.000 183 33709.24 32.66 17096.56 88888.00 2015-07-02 21:38:48.000 183 33709.25 32.65 17096.57 88888.00 2015-07-02 21:38:49.000 183 33709.21 32.65 17096.60 88888.00 2015-07-02 21:38:50.000 183 33709.19 32.70 17096.59 37796.80 2015-07-02 21:38:51.000 183 33709.20 32.68 17096.59 88888.00 2015-07-02 21:38:52.000 183 33709.23 32.67 17096.57 88888.00 2015-07-02 21:38:53.000 183 33709.20 32.67 17096.51 88888.00 2015-07-02 21:38:54.000 183 33709.22 32.63 17096.53 88888.00 2015-07-02 21:38:55.000 183 33709.21 32.63 17096.51 37796.86 2015-07-02 21:38:56.000 183 33709.20 32.69 17096.53 88888.00 2015-07-02 21:38:57.000 183 33709.14 32.70 17096.54 88888.00 2015-07-02 21:38:58.000 183 33709.18 32.69 17096.57 88888.00 2015-07-02 21:38:59.000 183 33709.21 32.65 17096.59 88888.00 2015-07-02 21:39:00.000 183 33709.21 32.65 17096.58 37796.71 2015-07-02 21:39:01.000 183 33709.18 32.66 17096.54 88888.00 2015-07-02 21:39:02.000 183 33709.20 32.63 17096.58 88888.00 2015-07-02 21:39:03.000 183 33709.19 32.60 17096.56 88888.00 2015-07-02 21:39:04.000 183 33709.16 32.62 17096.55 88888.00 2015-07-02 21:39:05.000 183 33709.18 32.63 17096.58 37796.78 2015-07-02 21:39:06.000 183 33709.17 32.63 17096.55 88888.00 2015-07-02 21:39:07.000 183 33709.18 32.67 17096.56 88888.00 2015-07-02 21:39:08.000 183 33709.19 32.67 17096.59 88888.00 2015-07-02 21:39:09.000 183 33709.19 32.69 17096.61 88888.00 2015-07-02 21:39:10.000 183 33709.14 32.64 17096.59 37796.76 2015-07-02 21:39:11.000 183 33709.13 32.68 17096.56 88888.00 2015-07-02 21:39:12.000 183 33709.21 32.70 17096.58 88888.00 2015-07-02 21:39:13.000 183 33709.18 32.68 17096.61 88888.00 2015-07-02 21:39:14.000 183 33709.19 32.68 17096.62 88888.00 2015-07-02 21:39:15.000 183 33709.16 32.67 17096.62 37796.84 2015-07-02 21:39:16.000 183 33709.14 32.66 17096.65 88888.00 2015-07-02 21:39:17.000 183 33709.16 32.63 17096.65 88888.00 2015-07-02 21:39:18.000 183 33709.14 32.67 17096.65 88888.00 2015-07-02 21:39:19.000 183 33709.15 32.70 17096.66 88888.00 2015-07-02 21:39:20.000 183 33709.15 32.72 17096.65 37796.76 2015-07-02 21:39:21.000 183 33709.16 32.72 17096.64 88888.00 2015-07-02 21:39:22.000 183 33709.12 32.69 17096.60 88888.00 2015-07-02 21:39:23.000 183 33709.08 32.68 17096.61 88888.00 2015-07-02 21:39:24.000 183 33709.11 32.69 17096.61 88888.00 2015-07-02 21:39:25.000 183 33709.10 32.68 17096.61 37796.77 2015-07-02 21:39:26.000 183 33709.11 32.67 17096.58 88888.00 2015-07-02 21:39:27.000 183 33709.10 32.61 17096.64 88888.00 2015-07-02 21:39:28.000 183 33709.14 32.60 17096.62 88888.00 2015-07-02 21:39:29.000 183 33709.13 32.59 17096.61 88888.00 2015-07-02 21:39:30.000 183 33709.07 32.56 17096.62 37796.74 2015-07-02 21:39:31.000 183 33709.12 32.63 17096.63 88888.00 2015-07-02 21:39:32.000 183 33709.14 32.68 17096.63 88888.00 2015-07-02 21:39:33.000 183 33709.14 32.65 17096.65 88888.00 2015-07-02 21:39:34.000 183 33709.14 32.65 17096.64 88888.00 2015-07-02 21:39:35.000 183 33709.14 32.69 17096.61 37796.66 2015-07-02 21:39:36.000 183 33709.11 32.65 17096.62 88888.00 2015-07-02 21:39:37.000 183 33709.14 32.67 17096.64 88888.00 2015-07-02 21:39:38.000 183 33709.16 32.68 17096.70 88888.00 2015-07-02 21:39:39.000 183 33709.12 32.69 17096.69 88888.00 2015-07-02 21:39:40.000 183 33709.13 32.67 17096.67 37796.80 2015-07-02 21:39:41.000 183 33709.10 32.69 17096.68 88888.00 2015-07-02 21:39:42.000 183 33709.15 32.70 17096.67 88888.00 2015-07-02 21:39:43.000 183 33709.16 32.68 17096.68 88888.00 2015-07-02 21:39:44.000 183 33709.11 32.72 17096.65 88888.00 2015-07-02 21:39:45.000 183 33709.10 32.75 17096.67 37796.74 2015-07-02 21:39:46.000 183 33709.11 32.76 17096.68 88888.00 2015-07-02 21:39:47.000 183 33709.11 32.75 17096.66 88888.00 2015-07-02 21:39:48.000 183 33709.13 32.73 17096.65 88888.00 2015-07-02 21:39:49.000 183 33709.12 32.73 17096.63 88888.00 2015-07-02 21:39:50.000 183 33709.13 32.71 17096.62 37796.76 2015-07-02 21:39:51.000 183 33709.14 32.71 17096.64 88888.00 2015-07-02 21:39:52.000 183 33709.11 32.74 17096.63 88888.00 2015-07-02 21:39:53.000 183 33709.07 32.71 17096.65 88888.00 2015-07-02 21:39:54.000 183 33709.08 32.76 17096.66 88888.00 2015-07-02 21:39:55.000 183 33709.09 32.74 17096.68 37796.71 2015-07-02 21:39:56.000 183 33709.12 32.74 17096.65 88888.00 2015-07-02 21:39:57.000 183 33709.05 32.72 17096.63 88888.00 2015-07-02 21:39:58.000 183 33709.05 32.71 17096.62 88888.00 2015-07-02 21:39:59.000 183 33709.07 32.73 17096.65 88888.00 2015-07-02 21:40:00.000 183 33709.09 32.77 17096.69 37796.79 2015-07-02 21:40:01.000 183 33709.09 32.80 17096.68 88888.00 2015-07-02 21:40:02.000 183 33709.09 32.77 17096.67 88888.00 2015-07-02 21:40:03.000 183 33709.09 32.73 17096.65 88888.00 2015-07-02 21:40:04.000 183 33709.11 32.74 17096.67 88888.00 2015-07-02 21:40:05.000 183 33709.09 32.77 17096.67 37796.77 2015-07-02 21:40:06.000 183 33709.10 32.76 17096.68 88888.00 2015-07-02 21:40:07.000 183 33709.09 32.73 17096.63 88888.00 2015-07-02 21:40:08.000 183 33709.07 32.72 17096.65 88888.00 2015-07-02 21:40:09.000 183 33709.12 32.70 17096.64 88888.00 2015-07-02 21:40:10.000 183 33709.13 32.70 17096.63 37796.76 2015-07-02 21:40:11.000 183 33709.12 32.71 17096.62 88888.00 2015-07-02 21:40:12.000 183 33709.14 32.73 17096.66 88888.00 2015-07-02 21:40:13.000 183 33709.15 32.73 17096.66 88888.00 2015-07-02 21:40:14.000 183 33709.12 32.73 17096.62 88888.00 2015-07-02 21:40:15.000 183 33709.10 32.73 17096.61 37796.66 2015-07-02 21:40:16.000 183 33709.13 32.73 17096.64 88888.00 2015-07-02 21:40:17.000 183 33709.11 32.75 17096.61 88888.00 2015-07-02 21:40:18.000 183 33709.06 32.81 17096.62 88888.00 2015-07-02 21:40:19.000 183 33709.06 32.81 17096.60 88888.00 2015-07-02 21:40:20.000 183 33709.06 32.83 17096.66 37796.73 2015-07-02 21:40:21.000 183 33709.05 32.83 17096.65 88888.00 2015-07-02 21:40:22.000 183 33709.09 32.78 17096.62 88888.00 2015-07-02 21:40:23.000 183 33709.07 32.72 17096.62 88888.00 2015-07-02 21:40:24.000 183 33709.09 32.76 17096.61 88888.00 2015-07-02 21:40:25.000 183 33709.07 32.80 17096.60 37796.75 2015-07-02 21:40:26.000 183 33709.09 32.80 17096.62 88888.00 2015-07-02 21:40:27.000 183 33709.07 32.79 17096.60 88888.00 2015-07-02 21:40:28.000 183 33709.07 32.77 17096.63 88888.00 2015-07-02 21:40:29.000 183 33709.04 32.78 17096.60 88888.00 2015-07-02 21:40:30.000 183 33709.02 32.81 17096.57 37796.66 2015-07-02 21:40:31.000 183 33709.08 32.82 17096.56 88888.00 2015-07-02 21:40:32.000 183 33709.09 32.79 17096.59 88888.00 2015-07-02 21:40:33.000 183 33709.09 32.75 17096.58 88888.00 2015-07-02 21:40:34.000 183 33709.07 32.78 17096.60 88888.00 2015-07-02 21:40:35.000 183 33709.07 32.78 17096.58 37796.64 2015-07-02 21:40:36.000 183 33709.07 32.79 17096.53 88888.00 2015-07-02 21:40:37.000 183 33709.05 32.74 17096.57 88888.00 2015-07-02 21:40:38.000 183 33709.05 32.76 17096.60 88888.00 2015-07-02 21:40:39.000 183 33709.06 32.73 17096.60 88888.00 2015-07-02 21:40:40.000 183 33709.06 32.78 17096.63 37796.70 2015-07-02 21:40:41.000 183 33709.07 32.82 17096.61 88888.00 2015-07-02 21:40:42.000 183 33709.10 32.84 17096.63 88888.00 2015-07-02 21:40:43.000 183 33709.11 32.82 17096.59 88888.00 2015-07-02 21:40:44.000 183 33709.09 32.82 17096.60 88888.00 2015-07-02 21:40:45.000 183 33709.05 32.78 17096.64 37796.58 2015-07-02 21:40:46.000 183 33709.05 32.83 17096.66 88888.00 2015-07-02 21:40:47.000 183 33709.01 32.81 17096.63 88888.00 2015-07-02 21:40:48.000 183 33709.03 32.83 17096.61 88888.00 2015-07-02 21:40:49.000 183 33709.02 32.83 17096.60 88888.00 2015-07-02 21:40:50.000 183 33709.02 32.81 17096.61 37796.64 2015-07-02 21:40:51.000 183 33709.02 32.83 17096.64 88888.00 2015-07-02 21:40:52.000 183 33709.03 32.82 17096.64 88888.00 2015-07-02 21:40:53.000 183 33709.01 32.78 17096.66 88888.00 2015-07-02 21:40:54.000 183 33709.03 32.79 17096.65 88888.00 2015-07-02 21:40:55.000 183 33708.99 32.75 17096.60 37796.69 2015-07-02 21:40:56.000 183 33708.96 32.74 17096.58 88888.00 2015-07-02 21:40:57.000 183 33708.99 32.72 17096.60 88888.00 2015-07-02 21:40:58.000 183 33709.02 32.76 17096.62 88888.00 2015-07-02 21:40:59.000 183 33709.01 32.76 17096.63 88888.00 2015-07-02 21:41:00.000 183 33709.03 32.77 17096.60 37796.65 2015-07-02 21:41:01.000 183 33709.06 32.77 17096.60 88888.00 2015-07-02 21:41:02.000 183 33709.10 32.81 17096.61 88888.00 2015-07-02 21:41:03.000 183 33709.07 32.80 17096.61 88888.00 2015-07-02 21:41:04.000 183 33709.00 32.80 17096.60 88888.00 2015-07-02 21:41:05.000 183 33709.00 32.77 17096.60 37796.66 2015-07-02 21:41:06.000 183 33709.03 32.80 17096.61 88888.00 2015-07-02 21:41:07.000 183 33709.05 32.81 17096.65 88888.00 2015-07-02 21:41:08.000 183 33709.04 32.80 17096.62 88888.00 2015-07-02 21:41:09.000 183 33709.02 32.81 17096.61 88888.00 2015-07-02 21:41:10.000 183 33709.03 32.82 17096.60 37796.69 2015-07-02 21:41:11.000 183 33709.04 32.83 17096.61 88888.00 2015-07-02 21:41:12.000 183 33709.04 32.83 17096.63 88888.00 2015-07-02 21:41:13.000 183 33709.02 32.88 17096.62 88888.00 2015-07-02 21:41:14.000 183 33709.03 32.90 17096.57 88888.00 2015-07-02 21:41:15.000 183 33709.06 32.91 17096.59 37796.65 2015-07-02 21:41:16.000 183 33709.07 32.90 17096.55 88888.00 2015-07-02 21:41:17.000 183 33709.05 32.90 17096.50 88888.00 2015-07-02 21:41:18.000 183 33709.06 32.89 17096.53 88888.00 2015-07-02 21:41:19.000 183 33709.05 32.92 17096.52 88888.00 2015-07-02 21:41:20.000 183 33709.04 32.93 17096.52 37796.58 2015-07-02 21:41:21.000 183 33709.04 32.89 17096.49 88888.00 2015-07-02 21:41:22.000 183 33709.03 32.90 17096.50 88888.00 2015-07-02 21:41:23.000 183 33709.03 32.92 17096.51 88888.00 2015-07-02 21:41:24.000 183 33709.01 32.87 17096.55 88888.00 2015-07-02 21:41:25.000 183 33708.99 32.89 17096.56 37796.66 2015-07-02 21:41:26.000 183 33708.97 32.85 17096.53 88888.00 2015-07-02 21:41:27.000 183 33708.95 32.84 17096.50 88888.00 2015-07-02 21:41:28.000 183 33709.00 32.83 17096.53 88888.00 2015-07-02 21:41:29.000 183 33709.04 32.86 17096.60 88888.00 2015-07-02 21:41:30.000 183 33709.04 32.81 17096.55 37796.74 2015-07-02 21:41:31.000 183 33709.00 32.83 17096.55 88888.00 2015-07-02 21:41:32.000 183 33709.01 32.81 17096.55 88888.00 2015-07-02 21:41:33.000 183 33709.07 32.79 17096.58 88888.00 2015-07-02 21:41:34.000 183 33709.01 32.79 17096.56 88888.00 2015-07-02 21:41:35.000 183 33709.03 32.81 17096.55 37796.62 2015-07-02 21:41:36.000 183 33709.00 32.79 17096.58 88888.00 2015-07-02 21:41:37.000 183 33709.03 32.80 17096.55 88888.00 2015-07-02 21:41:38.000 183 33709.04 32.85 17096.56 88888.00 2015-07-02 21:41:39.000 183 33708.99 32.82 17096.57 88888.00 2015-07-02 21:41:40.000 183 33708.99 32.87 17096.59 37796.69 2015-07-02 21:41:41.000 183 33708.98 32.85 17096.57 88888.00 2015-07-02 21:41:42.000 183 33709.00 32.82 17096.54 88888.00 2015-07-02 21:41:43.000 183 33709.02 32.86 17096.56 88888.00 2015-07-02 21:41:44.000 183 33709.01 32.86 17096.58 88888.00 2015-07-02 21:41:45.000 183 33709.00 32.87 17096.56 37796.74 2015-07-02 21:41:46.000 183 33708.99 32.90 17096.55 88888.00 2015-07-02 21:41:47.000 183 33708.99 32.90 17096.55 88888.00 2015-07-02 21:41:48.000 183 33709.02 32.90 17096.55 88888.00 2015-07-02 21:41:49.000 183 33708.99 32.86 17096.57 88888.00 2015-07-02 21:41:50.000 183 33708.95 32.85 17096.60 37796.71 2015-07-02 21:41:51.000 183 33709.02 32.86 17096.60 88888.00 2015-07-02 21:41:52.000 183 33708.99 32.84 17096.58 88888.00 2015-07-02 21:41:53.000 183 33709.00 32.89 17096.60 88888.00 2015-07-02 21:41:54.000 183 33708.97 32.87 17096.60 88888.00 2015-07-02 21:41:55.000 183 33709.01 32.88 17096.60 37796.70 2015-07-02 21:41:56.000 183 33709.04 32.89 17096.57 88888.00 2015-07-02 21:41:57.000 183 33709.01 32.89 17096.62 88888.00 2015-07-02 21:41:58.000 183 33709.03 32.88 17096.62 88888.00 2015-07-02 21:41:59.000 183 33709.01 32.83 17096.62 88888.00 2015-07-02 21:42:00.000 183 33709.00 32.85 17096.61 37796.71 2015-07-02 21:42:01.000 183 33708.99 32.85 17096.61 88888.00 2015-07-02 21:42:02.000 183 33709.00 32.87 17096.63 88888.00 2015-07-02 21:42:03.000 183 33709.00 32.87 17096.57 88888.00 2015-07-02 21:42:04.000 183 33709.04 32.87 17096.58 88888.00 2015-07-02 21:42:05.000 183 33709.01 32.88 17096.62 37796.69 2015-07-02 21:42:06.000 183 33709.01 32.95 17096.66 88888.00 2015-07-02 21:42:07.000 183 33709.02 32.99 17096.67 88888.00 2015-07-02 21:42:08.000 183 33709.04 32.95 17096.65 88888.00 2015-07-02 21:42:09.000 183 33709.06 32.97 17096.64 88888.00 2015-07-02 21:42:10.000 183 33709.08 32.97 17096.66 37796.60 2015-07-02 21:42:11.000 183 33709.03 32.95 17096.66 88888.00 2015-07-02 21:42:12.000 183 33709.00 32.95 17096.66 88888.00 2015-07-02 21:42:13.000 183 33709.00 32.93 17096.64 88888.00 2015-07-02 21:42:14.000 183 33708.99 32.94 17096.64 88888.00 2015-07-02 21:42:15.000 183 33709.00 32.93 17096.63 37796.66 2015-07-02 21:42:16.000 183 33709.00 32.96 17096.63 88888.00 2015-07-02 21:42:17.000 183 33708.97 32.93 17096.61 88888.00 2015-07-02 21:42:18.000 183 33708.94 32.91 17096.63 88888.00 2015-07-02 21:42:19.000 183 33708.96 32.91 17096.64 88888.00 2015-07-02 21:42:20.000 183 33709.00 32.96 17096.66 37796.64 2015-07-02 21:42:21.000 183 33709.00 32.97 17096.67 88888.00 2015-07-02 21:42:22.000 183 33708.97 32.93 17096.66 88888.00 2015-07-02 21:42:23.000 183 33708.95 32.89 17096.67 88888.00 2015-07-02 21:42:24.000 183 33708.94 32.89 17096.63 88888.00 2015-07-02 21:42:25.000 183 33708.97 32.91 17096.64 37796.62 2015-07-02 21:42:26.000 183 33709.00 32.92 17096.62 88888.00 2015-07-02 21:42:27.000 183 33708.98 32.93 17096.65 88888.00 2015-07-02 21:42:28.000 183 33708.95 32.92 17096.67 88888.00 2015-07-02 21:42:29.000 183 33708.95 32.88 17096.66 88888.00 2015-07-02 21:42:30.000 183 33708.91 32.90 17096.60 37796.52 2015-07-02 21:42:31.000 183 33708.96 32.93 17096.58 88888.00 2015-07-02 21:42:32.000 183 33708.95 32.90 17096.58 88888.00 2015-07-02 21:42:33.000 183 33708.94 32.84 17096.58 88888.00 2015-07-02 21:42:34.000 183 33708.91 32.79 17096.59 88888.00 2015-07-02 21:42:35.000 183 33708.91 32.75 17096.57 37796.60 2015-07-02 21:42:36.000 183 33708.94 32.74 17096.57 88888.00 2015-07-02 21:42:37.000 183 33708.94 32.81 17096.61 88888.00 2015-07-02 21:42:38.000 183 33708.95 32.83 17096.63 88888.00 2015-07-02 21:42:39.000 183 33708.94 32.78 17096.59 88888.00 2015-07-02 21:42:40.000 183 33708.91 32.77 17096.57 37796.62 2015-07-02 21:42:41.000 183 33708.89 32.77 17096.59 88888.00 2015-07-02 21:42:42.000 183 33708.94 32.77 17096.60 88888.00 2015-07-02 21:42:43.000 183 33708.96 32.74 17096.56 88888.00 2015-07-02 21:42:44.000 183 33708.92 32.77 17096.61 88888.00 2015-07-02 21:42:45.000 183 33708.88 32.80 17096.61 37796.55 2015-07-02 21:42:46.000 183 33708.93 32.79 17096.63 88888.00 2015-07-02 21:42:47.000 183 33708.97 32.76 17096.59 88888.00 2015-07-02 21:42:48.000 183 33708.93 32.75 17096.59 88888.00 2015-07-02 21:42:49.000 183 33708.88 32.72 17096.64 88888.00 2015-07-02 21:42:50.000 183 33708.88 32.74 17096.66 37796.60 2015-07-02 21:42:51.000 183 33708.85 32.73 17096.62 88888.00 2015-07-02 21:42:52.000 183 33708.84 32.78 17096.63 88888.00 2015-07-02 21:42:53.000 183 33708.87 32.80 17096.66 88888.00 2015-07-02 21:42:54.000 183 33708.91 32.83 17096.61 88888.00 2015-07-02 21:42:55.000 183 33708.88 32.80 17096.58 37796.62 2015-07-02 21:42:56.000 183 33708.89 32.80 17096.57 88888.00 2015-07-02 21:42:57.000 183 33708.93 32.81 17096.57 88888.00 2015-07-02 21:42:58.000 183 33708.93 32.79 17096.60 88888.00 2015-07-02 21:42:59.000 183 33708.95 32.79 17096.61 88888.00 2015-07-02 21:43:00.000 183 33708.95 32.85 17096.60 37796.58 2015-07-02 21:43:01.000 183 33708.91 32.78 17096.60 88888.00 2015-07-02 21:43:02.000 183 33708.94 32.82 17096.60 88888.00 2015-07-02 21:43:03.000 183 33708.93 32.81 17096.58 88888.00 2015-07-02 21:43:04.000 183 33708.92 32.79 17096.62 88888.00 2015-07-02 21:43:05.000 183 33708.93 32.81 17096.65 37796.50 2015-07-02 21:43:06.000 183 33708.95 32.86 17096.65 88888.00 2015-07-02 21:43:07.000 183 33708.91 32.87 17096.61 88888.00 2015-07-02 21:43:08.000 183 33708.90 32.87 17096.62 88888.00 2015-07-02 21:43:09.000 183 33708.90 32.86 17096.63 88888.00 2015-07-02 21:43:10.000 183 33708.92 32.90 17096.67 37796.52 2015-07-02 21:43:11.000 183 33708.94 32.96 17096.66 88888.00 2015-07-02 21:43:12.000 183 33708.93 32.93 17096.66 88888.00 2015-07-02 21:43:13.000 183 33708.94 32.95 17096.67 88888.00 2015-07-02 21:43:14.000 183 33708.92 32.97 17096.68 88888.00 2015-07-02 21:43:15.000 183 33708.89 32.97 17096.66 37796.53 2015-07-02 21:43:16.000 183 33708.92 32.97 17096.66 88888.00 2015-07-02 21:43:17.000 183 33708.91 32.97 17096.65 88888.00 2015-07-02 21:43:18.000 183 33708.91 32.95 17096.65 88888.00 2015-07-02 21:43:19.000 183 33708.94 32.96 17096.60 88888.00 2015-07-02 21:43:20.000 183 33708.94 32.96 17096.63 37796.54 2015-07-02 21:43:21.000 183 33708.94 32.95 17096.68 88888.00 2015-07-02 21:43:22.000 183 33708.89 32.93 17096.68 88888.00 2015-07-02 21:43:23.000 183 33708.88 32.96 17096.65 88888.00 2015-07-02 21:43:24.000 183 33708.85 32.94 17096.62 88888.00 2015-07-02 21:43:25.000 183 33708.90 32.94 17096.61 37796.54 2015-07-02 21:43:26.000 183 33708.89 32.92 17096.62 88888.00 2015-07-02 21:43:27.000 183 33708.87 32.91 17096.65 88888.00 2015-07-02 21:43:28.000 183 33708.88 32.90 17096.67 88888.00 2015-07-02 21:43:29.000 183 33708.87 32.90 17096.64 88888.00 2015-07-02 21:43:30.000 183 33708.83 32.88 17096.66 37796.58 2015-07-02 21:43:31.000 183 33708.83 32.85 17096.64 88888.00 2015-07-02 21:43:32.000 183 33708.87 32.87 17096.63 88888.00 2015-07-02 21:43:33.000 183 33708.85 32.87 17096.62 88888.00 2015-07-02 21:43:34.000 183 33708.82 32.87 17096.61 88888.00 2015-07-02 21:43:35.000 183 33708.81 32.89 17096.59 37796.56 2015-07-02 21:43:36.000 183 33708.84 32.88 17096.65 88888.00 2015-07-02 21:43:37.000 183 33708.87 32.85 17096.66 88888.00 2015-07-02 21:43:38.000 183 33708.86 32.87 17096.68 88888.00 2015-07-02 21:43:39.000 183 33708.84 32.87 17096.68 88888.00 2015-07-02 21:43:40.000 183 33708.82 32.81 17096.64 37796.51 2015-07-02 21:43:41.000 183 33708.81 32.84 17096.68 88888.00 2015-07-02 21:43:42.000 183 33708.86 32.86 17096.67 88888.00 2015-07-02 21:43:43.000 183 33708.87 32.88 17096.63 88888.00 2015-07-02 21:43:44.000 183 33708.88 32.88 17096.65 88888.00 2015-07-02 21:43:45.000 183 33708.86 32.89 17096.69 37796.57 2015-07-02 21:43:46.000 183 33708.80 32.90 17096.67 88888.00 2015-07-02 21:43:47.000 183 33708.82 32.88 17096.65 88888.00 2015-07-02 21:43:48.000 183 33708.83 32.92 17096.66 88888.00 2015-07-02 21:43:49.000 183 33708.83 32.89 17096.66 88888.00 2015-07-02 21:43:50.000 183 33708.82 32.85 17096.62 37796.54 2015-07-02 21:43:51.000 183 33708.82 32.80 17096.62 88888.00 2015-07-02 21:43:52.000 183 33708.87 32.83 17096.64 88888.00 2015-07-02 21:43:53.000 183 33708.89 32.84 17096.64 88888.00 2015-07-02 21:43:54.000 183 33708.89 32.87 17096.62 88888.00 2015-07-02 21:43:55.000 183 33708.88 32.86 17096.63 37796.56 2015-07-02 21:43:56.000 183 33708.89 32.88 17096.63 88888.00 2015-07-02 21:43:57.000 183 33708.92 32.88 17096.67 88888.00 2015-07-02 21:43:58.000 183 33708.91 32.89 17096.67 88888.00 2015-07-02 21:43:59.000 183 33708.90 32.87 17096.65 88888.00 2015-07-02 21:44:00.000 183 33708.90 32.86 17096.71 37796.59 2015-07-02 21:44:01.000 183 33708.92 32.90 17096.69 88888.00 2015-07-02 21:44:02.000 183 33708.94 32.91 17096.68 88888.00 2015-07-02 21:44:03.000 183 33708.93 32.91 17096.66 88888.00 2015-07-02 21:44:04.000 183 33708.84 32.92 17096.63 88888.00 2015-07-02 21:44:05.000 183 33708.86 32.93 17096.66 37796.59 2015-07-02 21:44:06.000 183 33708.89 32.94 17096.68 88888.00 2015-07-02 21:44:07.000 183 33708.91 32.92 17096.68 88888.00 2015-07-02 21:44:08.000 183 33708.92 32.91 17096.70 88888.00 2015-07-02 21:44:09.000 183 33708.91 32.89 17096.70 88888.00 2015-07-02 21:44:10.000 183 33708.91 32.89 17096.68 37796.60 2015-07-02 21:44:11.000 183 33708.90 32.88 17096.70 88888.00 2015-07-02 21:44:12.000 183 33708.87 32.92 17096.69 88888.00 2015-07-02 21:44:13.000 183 33708.88 32.92 17096.75 88888.00 2015-07-02 21:44:14.000 183 33708.84 32.95 17096.76 88888.00 2015-07-02 21:44:15.000 183 33708.88 32.96 17096.71 37796.47 2015-07-02 21:44:16.000 183 33708.91 32.96 17096.70 88888.00 2015-07-02 21:44:17.000 183 33708.92 32.98 17096.71 88888.00 2015-07-02 21:44:18.000 183 33708.92 32.97 17096.71 88888.00 2015-07-02 21:44:19.000 183 33708.92 32.93 17096.70 88888.00 2015-07-02 21:44:20.000 183 33708.93 32.95 17096.72 37796.49 2015-07-02 21:44:21.000 183 33708.92 32.95 17096.72 88888.00 2015-07-02 21:44:22.000 183 33708.90 32.97 17096.71 88888.00 2015-07-02 21:44:23.000 183 33708.92 33.01 17096.70 88888.00 2015-07-02 21:44:24.000 183 33708.90 32.99 17096.70 88888.00 2015-07-02 21:44:25.000 183 33708.87 32.98 17096.69 37796.60 2015-07-02 21:44:26.000 183 33708.90 33.00 17096.72 88888.00 2015-07-02 21:44:27.000 183 33708.91 32.98 17096.68 88888.00 2015-07-02 21:44:28.000 183 33708.90 32.96 17096.65 88888.00 2015-07-02 21:44:29.000 183 33708.92 32.96 17096.65 88888.00 2015-07-02 21:44:30.000 183 33708.89 32.94 17096.69 37796.50 2015-07-02 21:44:31.000 183 33708.90 32.92 17096.68 88888.00 2015-07-02 21:44:32.000 183 33708.94 32.97 17096.71 88888.00 2015-07-02 21:44:33.000 183 33708.87 32.93 17096.69 88888.00 2015-07-02 21:44:34.000 183 33708.87 32.90 17096.70 88888.00 2015-07-02 21:44:35.000 183 33708.90 32.92 17096.72 37796.53 2015-07-02 21:44:36.000 183 33708.89 32.93 17096.68 88888.00 2015-07-02 21:44:37.000 183 33708.88 32.93 17096.66 88888.00 2015-07-02 21:44:38.000 183 33708.89 32.92 17096.67 88888.00 2015-07-02 21:44:39.000 183 33708.90 32.94 17096.68 88888.00 2015-07-02 21:44:40.000 183 33708.90 32.96 17096.69 37796.51 2015-07-02 21:44:41.000 183 33708.89 32.92 17096.71 88888.00 2015-07-02 21:44:42.000 183 33708.91 32.88 17096.72 88888.00 2015-07-02 21:44:43.000 183 33708.86 32.90 17096.75 88888.00 2015-07-02 21:44:44.000 183 33708.84 32.89 17096.75 88888.00 2015-07-02 21:44:45.000 183 33708.86 32.87 17096.74 37796.56 2015-07-02 21:44:46.000 183 33708.84 32.83 17096.77 88888.00 2015-07-02 21:44:47.000 183 33708.87 32.81 17096.77 88888.00 2015-07-02 21:44:48.000 183 33708.89 32.82 17096.76 88888.00 2015-07-02 21:44:49.000 183 33708.88 32.81 17096.76 88888.00 2015-07-02 21:44:50.000 183 33708.88 32.85 17096.76 37796.49 2015-07-02 21:44:51.000 183 33708.86 32.88 17096.77 88888.00 2015-07-02 21:44:52.000 183 33708.87 32.91 17096.73 88888.00 2015-07-02 21:44:53.000 183 33708.88 32.91 17096.76 88888.00 2015-07-02 21:44:54.000 183 33708.91 32.94 17096.82 88888.00 2015-07-02 21:44:55.000 183 33708.88 32.90 17096.78 37796.55 2015-07-02 21:44:56.000 183 33708.87 32.88 17096.80 88888.00 2015-07-02 21:44:57.000 183 33708.91 32.91 17096.79 88888.00 2015-07-02 21:44:58.000 183 33708.94 32.87 17096.74 88888.00 2015-07-02 21:44:59.000 183 33708.93 32.80 17096.78 88888.00 2015-07-02 21:45:00.000 183 33708.94 32.81 17096.82 37796.55 2015-07-02 21:45:01.000 183 33708.90 32.82 17096.81 88888.00 2015-07-02 21:45:02.000 183 33708.89 32.78 17096.78 88888.00 2015-07-02 21:45:03.000 183 33708.88 32.81 17096.75 88888.00 2015-07-02 21:45:04.000 183 33708.90 32.79 17096.73 88888.00 2015-07-02 21:45:05.000 183 33708.91 32.78 17096.79 37796.64 2015-07-02 21:45:06.000 183 33708.97 32.80 17096.79 88888.00 2015-07-02 21:45:07.000 183 33708.98 32.81 17096.76 88888.00 2015-07-02 21:45:08.000 183 33708.99 32.83 17096.77 88888.00 2015-07-02 21:45:09.000 183 33708.96 32.87 17096.72 88888.00 2015-07-02 21:45:10.000 183 33708.95 32.86 17096.72 37796.62 2015-07-02 21:45:11.000 183 33708.95 32.88 17096.66 88888.00 2015-07-02 21:45:12.000 183 33708.93 32.85 17096.67 88888.00 2015-07-02 21:45:13.000 183 33708.92 32.90 17096.65 88888.00 2015-07-02 21:45:14.000 183 33708.90 32.92 17096.65 88888.00 2015-07-02 21:45:15.000 183 33708.91 32.92 17096.65 37796.66 2015-07-02 21:45:16.000 183 33708.91 32.92 17096.68 88888.00 2015-07-02 21:45:17.000 183 33708.93 32.87 17096.67 88888.00 2015-07-02 21:45:18.000 183 33708.94 32.90 17096.64 88888.00 2015-07-02 21:45:19.000 183 33708.92 32.90 17096.60 88888.00 2015-07-02 21:45:20.000 183 33708.94 32.93 17096.62 37796.59 2015-07-02 21:45:21.000 183 33708.95 32.96 17096.63 88888.00 2015-07-02 21:45:22.000 183 33708.95 32.96 17096.59 88888.00 2015-07-02 21:45:23.000 183 33708.94 32.88 17096.61 88888.00 2015-07-02 21:45:24.000 183 33708.92 32.92 17096.66 88888.00 2015-07-02 21:45:25.000 183 33708.91 32.95 17096.67 37796.55 2015-07-02 21:45:26.000 183 33708.92 32.89 17096.68 88888.00 2015-07-02 21:45:27.000 183 33708.94 32.89 17096.71 88888.00 2015-07-02 21:45:28.000 183 33708.95 32.89 17096.72 88888.00 2015-07-02 21:45:29.000 183 33708.91 32.85 17096.71 88888.00 2015-07-02 21:45:30.000 183 33708.97 32.80 17096.73 37796.61 2015-07-02 21:45:31.000 183 33708.94 32.84 17096.73 88888.00 2015-07-02 21:45:32.000 183 33708.97 32.92 17096.73 88888.00 2015-07-02 21:45:33.000 183 33708.97 32.95 17096.75 88888.00 2015-07-02 21:45:34.000 183 33708.95 32.93 17096.68 88888.00 2015-07-02 21:45:35.000 183 33708.92 32.91 17096.72 37796.63 2015-07-02 21:45:36.000 183 33708.96 32.92 17096.74 88888.00 2015-07-02 21:45:37.000 183 33708.92 32.93 17096.71 88888.00 2015-07-02 21:45:38.000 183 33708.91 32.88 17096.68 88888.00 2015-07-02 21:45:39.000 183 33708.94 32.90 17096.66 88888.00 2015-07-02 21:45:40.000 183 33708.91 32.94 17096.67 37796.65 2015-07-02 21:45:41.000 183 33708.93 32.96 17096.70 88888.00 2015-07-02 21:45:42.000 183 33708.88 32.97 17096.69 88888.00 2015-07-02 21:45:43.000 183 33708.88 32.99 17096.73 88888.00 2015-07-02 21:45:44.000 183 33708.89 32.95 17096.72 88888.00 2015-07-02 21:45:45.000 183 33708.85 32.95 17096.70 37796.62 2015-07-02 21:45:46.000 183 33708.87 32.96 17096.70 88888.00 2015-07-02 21:45:47.000 183 33708.87 32.96 17096.69 88888.00 2015-07-02 21:45:48.000 183 33708.83 32.96 17096.66 88888.00 2015-07-02 21:45:49.000 183 33708.81 32.89 17096.70 88888.00 2015-07-02 21:45:50.000 183 33708.84 32.89 17096.72 37796.55 2015-07-02 21:45:51.000 183 33708.83 32.89 17096.71 88888.00 2015-07-02 21:45:52.000 183 33708.83 32.94 17096.70 88888.00 2015-07-02 21:45:53.000 183 33708.82 32.96 17096.72 88888.00 2015-07-02 21:45:54.000 183 33708.84 33.00 17096.76 88888.00 2015-07-02 21:45:55.000 183 33708.80 33.01 17096.76 37796.50 2015-07-02 21:45:56.000 183 33708.80 33.02 17096.75 88888.00 2015-07-02 21:45:57.000 183 33708.84 33.02 17096.73 88888.00 2015-07-02 21:45:58.000 183 33708.84 32.99 17096.72 88888.00 2015-07-02 21:45:59.000 183 33708.81 32.97 17096.72 88888.00 2015-07-02 21:46:00.000 183 33708.78 32.96 17096.72 37796.47 2015-07-02 21:46:01.000 183 33708.79 32.92 17096.75 88888.00 2015-07-02 21:46:02.000 183 33708.79 32.95 17096.75 88888.00 2015-07-02 21:46:03.000 183 33708.80 32.97 17096.74 88888.00 2015-07-02 21:46:04.000 183 33708.73 32.98 17096.76 88888.00 2015-07-02 21:46:05.000 183 33708.73 33.01 17096.80 37796.54 2015-07-02 21:46:06.000 183 33708.77 32.99 17096.81 88888.00 2015-07-02 21:46:07.000 183 33708.74 32.97 17096.82 88888.00 2015-07-02 21:46:08.000 183 33708.70 33.00 17096.81 88888.00 2015-07-02 21:46:09.000 183 33708.70 33.04 17096.80 88888.00 2015-07-02 21:46:10.000 183 33708.68 33.05 17096.79 37796.55 2015-07-02 21:46:11.000 183 33708.65 33.02 17096.80 88888.00 2015-07-02 21:46:12.000 183 33708.66 32.99 17096.84 88888.00 2015-07-02 21:46:13.000 183 33708.69 33.01 17096.83 88888.00 2015-07-02 21:46:14.000 183 33708.70 33.05 17096.83 88888.00 2015-07-02 21:46:15.000 183 33708.70 33.07 17096.83 37796.54 2015-07-02 21:46:16.000 183 33708.68 33.06 17096.80 88888.00 2015-07-02 21:46:17.000 183 33708.70 33.04 17096.80 88888.00 2015-07-02 21:46:18.000 183 33708.71 33.05 17096.82 88888.00 2015-07-02 21:46:19.000 183 33708.69 33.06 17096.81 88888.00 2015-07-02 21:46:20.000 183 33708.68 33.02 17096.81 37796.49 2015-07-02 21:46:21.000 183 33708.68 33.04 17096.84 88888.00 2015-07-02 21:46:22.000 183 33708.66 32.96 17096.83 88888.00 2015-07-02 21:46:23.000 183 33708.68 32.98 17096.79 88888.00 2015-07-02 21:46:24.000 183 33708.69 33.04 17096.80 88888.00 2015-07-02 21:46:25.000 183 33708.66 33.03 17096.81 37796.46 2015-07-02 21:46:26.000 183 33708.67 33.03 17096.82 88888.00 2015-07-02 21:46:27.000 183 33708.69 33.03 17096.83 88888.00 2015-07-02 21:46:28.000 183 33708.68 33.03 17096.79 88888.00 2015-07-02 21:46:29.000 183 33708.73 33.05 17096.78 88888.00 2015-07-02 21:46:30.000 183 33708.74 33.06 17096.80 37796.42 2015-07-02 21:46:31.000 183 33708.71 33.01 17096.83 88888.00 2015-07-02 21:46:32.000 183 33708.69 33.00 17096.79 88888.00 2015-07-02 21:46:33.000 183 33708.65 33.01 17096.76 88888.00 2015-07-02 21:46:34.000 183 33708.64 32.98 17096.74 88888.00 2015-07-02 21:46:35.000 183 33708.62 32.98 17096.74 37796.36 2015-07-02 21:46:36.000 183 33708.59 32.99 17096.79 88888.00 2015-07-02 21:46:37.000 183 33708.59 32.99 17096.79 88888.00 2015-07-02 21:46:38.000 183 33708.59 33.02 17096.78 88888.00 2015-07-02 21:46:39.000 183 33708.61 33.03 17096.73 88888.00 2015-07-02 21:46:40.000 183 33708.62 33.02 17096.76 37796.35 2015-07-02 21:46:41.000 183 33708.61 33.05 17096.78 88888.00 2015-07-02 21:46:42.000 183 33708.58 33.08 17096.77 88888.00 2015-07-02 21:46:43.000 183 33708.58 33.05 17096.77 88888.00 2015-07-02 21:46:44.000 183 33708.54 33.01 17096.81 88888.00 2015-07-02 21:46:45.000 183 33708.53 32.97 17096.75 37796.45 2015-07-02 21:46:46.000 183 33708.55 33.02 17096.76 88888.00 2015-07-02 21:46:47.000 183 33708.57 33.00 17096.74 88888.00 2015-07-02 21:46:48.000 183 33708.57 33.00 17096.74 88888.00 2015-07-02 21:46:49.000 183 33708.58 33.01 17096.78 88888.00 2015-07-02 21:46:50.000 183 33708.60 33.03 17096.77 37796.42 2015-07-02 21:46:51.000 183 33708.58 33.03 17096.79 88888.00 2015-07-02 21:46:52.000 183 33708.57 33.03 17096.80 88888.00 2015-07-02 21:46:53.000 183 33708.58 33.01 17096.78 88888.00 2015-07-02 21:46:54.000 183 33708.59 33.02 17096.80 88888.00 2015-07-02 21:46:55.000 183 33708.59 33.02 17096.82 37796.36 2015-07-02 21:46:56.000 183 33708.59 33.02 17096.82 88888.00 2015-07-02 21:46:57.000 183 33708.59 33.03 17096.81 88888.00 2015-07-02 21:46:58.000 183 33708.57 33.04 17096.77 88888.00 2015-07-02 21:46:59.000 183 33708.57 33.07 17096.80 88888.00 2015-07-02 21:47:00.000 183 33708.58 33.07 17096.80 37796.39 2015-07-02 21:47:01.000 183 33708.57 32.99 17096.84 88888.00 2015-07-02 21:47:02.000 183 33708.56 32.96 17096.86 88888.00 2015-07-02 21:47:03.000 183 33708.58 32.98 17096.87 88888.00 2015-07-02 21:47:04.000 183 33708.61 32.99 17096.87 88888.00 2015-07-02 21:47:05.000 183 33708.59 32.99 17096.86 37796.44 2015-07-02 21:47:06.000 183 33708.60 33.00 17096.81 88888.00 2015-07-02 21:47:07.000 183 33708.62 33.01 17096.80 88888.00 2015-07-02 21:47:08.000 183 33708.65 32.99 17096.78 88888.00 2015-07-02 21:47:09.000 183 33708.63 32.97 17096.77 88888.00 2015-07-02 21:47:10.000 183 33708.60 32.98 17096.75 37796.32 2015-07-02 21:47:11.000 183 33708.58 32.96 17096.77 88888.00 2015-07-02 21:47:12.000 183 33708.58 32.97 17096.76 88888.00 2015-07-02 21:47:13.000 183 33708.56 32.97 17096.79 88888.00 2015-07-02 21:47:14.000 183 33708.54 32.96 17096.77 88888.00 2015-07-02 21:47:15.000 183 33708.58 32.98 17096.74 37796.38 2015-07-02 21:47:16.000 183 33708.60 32.99 17096.76 88888.00 2015-07-02 21:47:17.000 183 33708.55 32.98 17096.76 88888.00 2015-07-02 21:47:18.000 183 33708.52 32.99 17096.78 88888.00 2015-07-02 21:47:19.000 183 33708.52 32.98 17096.78 88888.00 2015-07-02 21:47:20.000 183 33708.57 33.03 17096.81 37796.41 2015-07-02 21:47:21.000 183 33708.59 33.03 17096.81 88888.00 2015-07-02 21:47:22.000 183 33708.61 33.00 17096.76 88888.00 2015-07-02 21:47:23.000 183 33708.59 33.02 17096.77 88888.00 2015-07-02 21:47:24.000 183 33708.57 33.00 17096.74 88888.00 2015-07-02 21:47:25.000 183 33708.51 32.98 17096.75 37796.38 2015-07-02 21:47:26.000 183 33708.50 33.01 17096.76 88888.00 2015-07-02 21:47:27.000 183 33708.55 33.04 17096.77 88888.00 2015-07-02 21:47:28.000 183 33708.60 33.08 17096.79 88888.00 2015-07-02 21:47:29.000 183 33708.61 33.05 17096.78 88888.00 2015-07-02 21:47:30.000 183 33708.62 33.08 17096.79 37796.37 2015-07-02 21:47:31.000 183 33708.58 33.06 17096.82 88888.00 2015-07-02 21:47:32.000 183 33708.53 33.03 17096.79 88888.00 2015-07-02 21:47:33.000 183 33708.55 33.06 17096.75 88888.00 2015-07-02 21:47:34.000 183 33708.56 33.09 17096.77 88888.00 2015-07-02 21:47:35.000 183 33708.55 33.08 17096.82 37796.34 2015-07-02 21:47:36.000 183 33708.53 33.11 17096.82 88888.00 2015-07-02 21:47:37.000 183 33708.52 33.09 17096.79 88888.00 2015-07-02 21:47:38.000 183 33708.54 33.04 17096.80 88888.00 2015-07-02 21:47:39.000 183 33708.53 33.10 17096.81 88888.00 2015-07-02 21:47:40.000 183 33708.59 33.12 17096.78 37796.37 2015-07-02 21:47:41.000 183 33708.59 33.09 17096.76 88888.00 2015-07-02 21:47:42.000 183 33708.57 33.09 17096.76 88888.00 2015-07-02 21:47:43.000 183 33708.55 33.09 17096.77 88888.00 2015-07-02 21:47:44.000 183 33708.55 33.12 17096.78 88888.00 2015-07-02 21:47:45.000 183 33708.50 33.13 17096.76 37796.34 2015-07-02 21:47:46.000 183 33708.53 33.12 17096.77 88888.00 2015-07-02 21:47:47.000 183 33708.52 33.13 17096.77 88888.00 2015-07-02 21:47:48.000 183 33708.52 33.11 17096.77 88888.00 2015-07-02 21:47:49.000 183 33708.52 33.09 17096.75 88888.00 2015-07-02 21:47:50.000 183 33708.54 33.09 17096.77 37796.34 2015-07-02 21:47:51.000 183 33708.59 33.09 17096.79 88888.00 2015-07-02 21:47:52.000 183 33708.58 33.12 17096.81 88888.00 2015-07-02 21:47:53.000 183 33708.62 33.11 17096.79 88888.00 2015-07-02 21:47:54.000 183 33708.63 33.09 17096.80 88888.00 2015-07-02 21:47:55.000 183 33708.60 33.09 17096.81 37796.36 2015-07-02 21:47:56.000 183 33708.57 33.08 17096.83 88888.00 2015-07-02 21:47:57.000 183 33708.60 33.06 17096.82 88888.00 2015-07-02 21:47:58.000 183 33708.63 33.07 17096.82 88888.00 2015-07-02 21:47:59.000 183 33708.64 33.09 17096.83 88888.00 2015-07-02 21:48:00.000 183 33708.61 33.11 17096.81 37796.32 2015-07-02 21:48:01.000 183 33708.61 33.12 17096.83 88888.00 2015-07-02 21:48:02.000 183 33708.61 33.10 17096.83 88888.00 2015-07-02 21:48:03.000 183 33708.61 33.13 17096.84 88888.00 2015-07-02 21:48:04.000 183 33708.64 33.14 17096.83 88888.00 2015-07-02 21:48:05.000 183 33708.65 33.16 17096.81 37796.38 2015-07-02 21:48:06.000 183 33708.63 33.19 17096.80 88888.00 2015-07-02 21:48:07.000 183 33708.62 33.15 17096.83 88888.00 2015-07-02 21:48:08.000 183 33708.60 33.14 17096.84 88888.00 2015-07-02 21:48:09.000 183 33708.57 33.11 17096.83 88888.00 2015-07-02 21:48:10.000 183 33708.57 33.15 17096.82 37796.35 2015-07-02 21:48:11.000 183 33708.58 33.12 17096.84 88888.00 2015-07-02 21:48:12.000 183 33708.56 33.14 17096.82 88888.00 2015-07-02 21:48:13.000 183 33708.58 33.20 17096.85 88888.00 2015-07-02 21:48:14.000 183 33708.55 33.16 17096.82 88888.00 2015-07-02 21:48:15.000 183 33708.49 33.15 17096.82 37796.34 2015-07-02 21:48:16.000 183 33708.52 33.16 17096.84 88888.00 2015-07-02 21:48:17.000 183 33708.52 33.17 17096.85 88888.00 2015-07-02 21:48:18.000 183 33708.53 33.13 17096.88 88888.00 2015-07-02 21:48:19.000 183 33708.62 33.14 17096.90 88888.00 2015-07-02 21:48:20.000 183 33708.61 33.13 17096.87 37796.26 2015-07-02 21:48:21.000 183 33708.61 33.12 17096.83 88888.00 2015-07-02 21:48:22.000 183 33708.61 33.19 17096.85 88888.00 2015-07-02 21:48:23.000 183 33708.62 33.20 17096.82 88888.00 2015-07-02 21:48:24.000 183 33708.57 33.16 17096.84 88888.00 2015-07-02 21:48:25.000 183 33708.51 33.14 17096.81 37796.37 2015-07-02 21:48:26.000 183 33708.56 33.17 17096.83 88888.00 2015-07-02 21:48:27.000 183 33708.57 33.20 17096.87 88888.00 2015-07-02 21:48:28.000 183 33708.58 33.21 17096.87 88888.00 2015-07-02 21:48:29.000 183 33708.56 33.16 17096.88 88888.00 2015-07-02 21:48:30.000 183 33708.53 33.16 17096.86 37796.35 2015-07-02 21:48:31.000 183 33708.54 33.19 17096.86 88888.00 2015-07-02 21:48:32.000 183 33708.50 33.18 17096.82 88888.00 2015-07-02 21:48:33.000 183 33708.54 33.18 17096.83 88888.00 2015-07-02 21:48:34.000 183 33708.54 33.20 17096.88 88888.00 2015-07-02 21:48:35.000 183 33708.55 33.20 17096.89 37796.37 2015-07-02 21:48:36.000 183 33708.57 33.12 17096.90 88888.00 2015-07-02 21:48:37.000 183 33708.57 33.11 17096.91 88888.00 2015-07-02 21:48:38.000 183 33708.58 33.15 17096.90 88888.00 2015-07-02 21:48:39.000 183 33708.56 33.18 17096.92 88888.00 2015-07-02 21:48:40.000 183 33708.54 33.19 17096.93 37796.35 2015-07-02 21:48:41.000 183 33708.52 33.22 17096.90 88888.00 2015-07-02 21:48:42.000 183 33708.52 33.20 17096.88 88888.00 2015-07-02 21:48:43.000 183 33708.58 33.18 17096.87 88888.00 2015-07-02 21:48:44.000 183 33708.59 33.19 17096.86 88888.00 2015-07-02 21:48:45.000 183 33708.59 33.24 17096.83 37796.30 2015-07-02 21:48:46.000 183 33708.55 33.21 17096.88 88888.00 2015-07-02 21:48:47.000 183 33708.49 33.12 17096.91 88888.00 2015-07-02 21:48:48.000 183 33708.48 33.10 17096.89 88888.00 2015-07-02 21:48:49.000 183 33708.51 33.17 17096.92 88888.00 2015-07-02 21:48:50.000 183 33708.53 33.13 17096.90 37796.30 2015-07-02 21:48:51.000 183 33708.52 33.12 17096.86 88888.00 2015-07-02 21:48:52.000 183 33708.50 33.12 17096.83 88888.00 2015-07-02 21:48:53.000 183 33708.51 33.11 17096.81 88888.00 2015-07-02 21:48:54.000 183 33708.55 33.09 17096.80 88888.00 2015-07-02 21:48:55.000 183 33708.50 33.07 17096.81 37796.24 2015-07-02 21:48:56.000 183 33708.52 33.06 17096.83 88888.00 2015-07-02 21:48:57.000 183 33708.53 33.03 17096.82 88888.00 2015-07-02 21:48:58.000 183 33708.57 33.06 17096.78 88888.00 2015-07-02 21:48:59.000 183 33708.56 33.10 17096.80 88888.00 2015-07-02 21:49:00.000 183 33708.53 33.12 17096.74 37796.28 2015-07-02 21:49:01.000 183 33708.47 33.10 17096.70 88888.00 2015-07-02 21:49:02.000 183 33708.49 33.08 17096.73 88888.00 2015-07-02 21:49:03.000 183 33708.50 33.07 17096.78 88888.00 2015-07-02 21:49:04.000 183 33708.52 33.16 17096.78 88888.00 2015-07-02 21:49:05.000 183 33708.53 33.18 17096.76 37796.26 2015-07-02 21:49:06.000 183 33708.54 33.20 17096.74 88888.00 2015-07-02 21:49:07.000 183 33708.56 33.10 17096.76 88888.00 2015-07-02 21:49:08.000 183 33708.58 33.11 17096.81 88888.00 2015-07-02 21:49:09.000 183 33708.52 33.14 17096.82 88888.00 2015-07-02 21:49:10.000 183 33708.54 33.18 17096.82 37796.35 2015-07-02 21:49:11.000 183 33708.47 33.16 17096.84 88888.00 2015-07-02 21:49:12.000 183 33708.49 33.16 17096.86 88888.00 2015-07-02 21:49:13.000 183 33708.52 33.14 17096.89 88888.00 2015-07-02 21:49:14.000 183 33708.58 33.16 17096.87 88888.00 2015-07-02 21:49:15.000 183 33708.58 33.17 17096.89 37796.33 2015-07-02 21:49:16.000 183 33708.56 33.17 17096.86 88888.00 2015-07-02 21:49:17.000 183 33708.56 33.15 17096.86 88888.00 2015-07-02 21:49:18.000 183 33708.58 33.12 17096.85 88888.00 2015-07-02 21:49:19.000 183 33708.60 33.10 17096.82 88888.00 2015-07-02 21:49:20.000 183 33708.57 33.12 17096.84 37796.39 2015-07-02 21:49:21.000 183 33708.60 33.12 17096.85 88888.00 2015-07-02 21:49:22.000 183 33708.65 33.14 17096.87 88888.00 2015-07-02 21:49:23.000 183 33708.60 33.15 17096.87 88888.00 2015-07-02 21:49:24.000 183 33708.62 33.13 17096.86 88888.00 2015-07-02 21:49:25.000 183 33708.61 33.16 17096.88 37796.42 2015-07-02 21:49:26.000 183 33708.63 33.19 17096.87 88888.00 2015-07-02 21:49:27.000 183 33708.61 33.20 17096.86 88888.00 2015-07-02 21:49:28.000 183 33708.60 33.20 17096.86 88888.00 2015-07-02 21:49:29.000 183 33708.60 33.23 17096.87 88888.00 2015-07-02 21:49:30.000 183 33708.62 33.20 17096.91 37796.30 2015-07-02 21:49:31.000 183 33708.60 33.15 17096.92 88888.00 2015-07-02 21:49:32.000 183 33708.59 33.16 17096.92 88888.00 2015-07-02 21:49:33.000 183 33708.61 33.17 17096.93 88888.00 2015-07-02 21:49:34.000 183 33708.60 33.18 17096.92 88888.00 2015-07-02 21:49:35.000 183 33708.58 33.22 17096.91 37796.39 2015-07-02 21:49:36.000 183 33708.60 33.23 17096.88 88888.00 2015-07-02 21:49:37.000 183 33708.61 33.21 17096.90 88888.00 2015-07-02 21:49:38.000 183 33708.62 33.22 17096.88 88888.00 2015-07-02 21:49:39.000 183 33708.64 33.24 17096.90 88888.00 2015-07-02 21:49:40.000 183 33708.63 33.22 17096.88 37796.38 2015-07-02 21:49:41.000 183 33708.60 33.19 17096.84 88888.00 2015-07-02 21:49:42.000 183 33708.62 33.21 17096.83 88888.00 2015-07-02 21:49:43.000 183 33708.59 33.20 17096.84 88888.00 2015-07-02 21:49:44.000 183 33708.59 33.17 17096.87 88888.00 2015-07-02 21:49:45.000 183 33708.57 33.15 17096.87 37796.41 2015-07-02 21:49:46.000 183 33708.57 33.13 17096.84 88888.00 2015-07-02 21:49:47.000 183 33708.59 33.16 17096.84 88888.00 2015-07-02 21:49:48.000 183 33708.64 33.18 17096.86 88888.00 2015-07-02 21:49:49.000 183 33708.63 33.19 17096.88 88888.00 2015-07-02 21:49:50.000 183 33708.62 33.18 17096.84 37796.42 2015-07-02 21:49:51.000 183 33708.66 33.15 17096.85 88888.00 2015-07-02 21:49:52.000 183 33708.64 33.20 17096.87 88888.00 2015-07-02 21:49:53.000 183 33708.67 33.24 17096.87 88888.00 2015-07-02 21:49:54.000 183 33708.62 33.18 17096.83 88888.00 2015-07-02 21:49:55.000 183 33708.57 33.20 17096.88 37796.41 2015-07-02 21:49:56.000 183 33708.59 33.22 17096.87 88888.00 2015-07-02 21:49:57.000 183 33708.59 33.22 17096.86 88888.00 2015-07-02 21:49:58.000 183 33708.60 33.19 17096.89 88888.00 2015-07-02 21:49:59.000 183 33708.58 33.16 17096.91 88888.00 2015-07-02 21:50:00.000 183 33708.55 33.14 17096.88 37796.41 2015-07-02 21:50:01.000 183 33708.53 33.19 17096.88 88888.00 2015-07-02 21:50:02.000 183 33708.57 33.15 17096.89 88888.00 2015-07-02 21:50:03.000 183 33708.57 33.14 17096.88 88888.00 2015-07-02 21:50:04.000 183 33708.62 33.15 17096.88 88888.00 2015-07-02 21:50:05.000 183 33708.60 33.17 17096.89 37796.35 2015-07-02 21:50:06.000 183 33708.58 33.18 17096.90 88888.00 2015-07-02 21:50:07.000 183 33708.58 33.19 17096.94 88888.00 2015-07-02 21:50:08.000 183 33708.55 33.20 17096.93 88888.00 2015-07-02 21:50:09.000 183 33708.55 33.21 17096.92 88888.00 2015-07-02 21:50:10.000 183 33708.56 33.23 17096.88 37796.34 2015-07-02 21:50:11.000 183 33708.53 33.16 17096.86 88888.00 2015-07-02 21:50:12.000 183 33708.53 33.16 17096.84 88888.00 2015-07-02 21:50:13.000 183 33708.53 33.15 17096.84 88888.00 2015-07-02 21:50:14.000 183 33708.52 33.17 17096.83 88888.00 2015-07-02 21:50:15.000 183 33708.53 33.19 17096.82 37796.35 2015-07-02 21:50:16.000 183 33708.49 33.12 17096.82 88888.00 2015-07-02 21:50:17.000 183 33708.53 33.11 17096.86 88888.00 2015-07-02 21:50:18.000 183 33708.55 33.12 17096.87 88888.00 2015-07-02 21:50:19.000 183 33708.48 33.14 17096.87 88888.00 2015-07-02 21:50:20.000 183 33708.49 33.16 17096.89 37796.35 2015-07-02 21:50:21.000 183 33708.50 33.16 17096.88 88888.00 2015-07-02 21:50:22.000 183 33708.51 33.19 17096.87 88888.00 2015-07-02 21:50:23.000 183 33708.47 33.24 17096.90 88888.00 2015-07-02 21:50:24.000 183 33708.48 33.23 17096.89 88888.00 2015-07-02 21:50:25.000 183 33708.50 33.23 17096.88 37796.39 2015-07-02 21:50:26.000 183 33708.48 33.28 17096.83 88888.00 2015-07-02 21:50:27.000 183 33708.52 33.25 17096.88 88888.00 2015-07-02 21:50:28.000 183 33708.52 33.18 17096.90 88888.00 2015-07-02 21:50:29.000 183 33708.50 33.18 17096.84 88888.00 2015-07-02 21:50:30.000 183 33708.47 33.16 17096.85 37796.28 2015-07-02 21:50:31.000 183 33708.46 33.16 17096.91 88888.00 2015-07-02 21:50:32.000 183 33708.44 33.18 17096.94 88888.00 2015-07-02 21:50:33.000 183 33708.46 33.16 17096.99 88888.00 2015-07-02 21:50:34.000 183 33708.47 33.18 17096.99 88888.00 2015-07-02 21:50:35.000 183 33708.42 33.18 17096.98 37796.27 2015-07-02 21:50:36.000 183 33708.36 33.16 17096.97 88888.00 2015-07-02 21:50:37.000 183 33708.34 33.13 17096.91 88888.00 2015-07-02 21:50:38.000 183 33708.38 33.13 17096.92 88888.00 2015-07-02 21:50:39.000 183 33708.38 33.13 17096.91 88888.00 2015-07-02 21:50:40.000 183 33708.37 33.14 17096.91 37796.23 2015-07-02 21:50:41.000 183 33708.37 33.13 17096.94 88888.00 2015-07-02 21:50:42.000 183 33708.37 33.16 17096.94 88888.00 2015-07-02 21:50:43.000 183 33708.36 33.18 17096.94 88888.00 2015-07-02 21:50:44.000 183 33708.39 33.19 17096.96 88888.00 2015-07-02 21:50:45.000 183 33708.38 33.20 17096.93 37796.21 2015-07-02 21:50:46.000 183 33708.41 33.22 17096.92 88888.00 2015-07-02 21:50:47.000 183 33708.43 33.21 17096.97 88888.00 2015-07-02 21:50:48.000 183 33708.40 33.21 17096.91 88888.00 2015-07-02 21:50:49.000 183 33708.39 33.22 17096.89 88888.00 2015-07-02 21:50:50.000 183 33708.39 33.20 17096.91 37796.23 2015-07-02 21:50:51.000 183 33708.37 33.18 17096.92 88888.00 2015-07-02 21:50:52.000 183 33708.40 33.21 17096.93 88888.00 2015-07-02 21:50:53.000 183 33708.37 33.22 17096.88 88888.00 2015-07-02 21:50:54.000 183 33708.37 33.22 17096.88 88888.00 2015-07-02 21:50:55.000 183 33708.39 33.25 17096.91 37796.20 2015-07-02 21:50:56.000 183 33708.39 33.25 17096.90 88888.00 2015-07-02 21:50:57.000 183 33708.45 33.28 17096.90 88888.00 2015-07-02 21:50:58.000 183 33708.44 33.28 17096.96 88888.00 2015-07-02 21:50:59.000 183 33708.39 33.29 17096.96 88888.00 2015-07-02 21:51:00.000 183 33708.39 33.26 17096.94 37796.23 2015-07-02 21:51:01.000 183 33708.37 33.29 17096.94 88888.00 2015-07-02 21:51:02.000 183 33708.41 33.29 17096.93 88888.00 2015-07-02 21:51:03.000 183 33708.36 33.25 17096.91 88888.00 2015-07-02 21:51:04.000 183 33708.38 33.22 17096.91 88888.00 2015-07-02 21:51:05.000 183 33708.34 33.24 17096.90 37796.26 2015-07-02 21:51:06.000 183 33708.36 33.23 17096.91 88888.00 2015-07-02 21:51:07.000 183 33708.39 33.22 17096.94 88888.00 2015-07-02 21:51:08.000 183 33708.38 33.25 17096.90 88888.00 2015-07-02 21:51:09.000 183 33708.36 33.25 17096.87 88888.00 2015-07-02 21:51:10.000 183 33708.36 33.25 17096.92 37796.26 2015-07-02 21:51:11.000 183 33708.38 33.22 17096.92 88888.00 2015-07-02 21:51:12.000 183 33708.36 33.19 17096.91 88888.00 2015-07-02 21:51:13.000 183 33708.35 33.22 17096.91 88888.00 2015-07-02 21:51:14.000 183 33708.37 33.28 17096.92 88888.00 2015-07-02 21:51:15.000 183 33708.37 33.29 17096.93 37796.13 2015-07-02 21:51:16.000 183 33708.39 33.25 17096.97 88888.00 2015-07-02 21:51:17.000 183 33708.47 33.24 17096.99 88888.00 2015-07-02 21:51:18.000 183 33708.45 33.22 17096.99 88888.00 2015-07-02 21:51:19.000 183 33708.43 33.21 17096.97 88888.00 2015-07-02 21:51:20.000 183 33708.46 33.24 17096.95 37796.20 2015-07-02 21:51:21.000 183 33708.43 33.24 17096.94 88888.00 2015-07-02 21:51:22.000 183 33708.42 33.26 17096.94 88888.00 2015-07-02 21:51:23.000 183 33708.43 33.26 17096.97 88888.00 2015-07-02 21:51:24.000 183 33708.42 33.24 17096.97 88888.00 2015-07-02 21:51:25.000 183 33708.40 33.22 17096.95 37796.12 2015-07-02 21:51:26.000 183 33708.40 33.23 17096.94 88888.00 2015-07-02 21:51:27.000 183 33708.41 33.29 17096.93 88888.00 2015-07-02 21:51:28.000 183 33708.39 33.29 17096.93 88888.00 2015-07-02 21:51:29.000 183 33708.35 33.27 17096.92 88888.00 2015-07-02 21:51:30.000 183 33708.34 33.24 17096.90 37796.21 2015-07-02 21:51:31.000 183 33708.32 33.28 17096.94 88888.00 2015-07-02 21:51:32.000 183 33708.31 33.25 17096.98 88888.00 2015-07-02 21:51:33.000 183 33708.32 33.21 17096.94 88888.00 2015-07-02 21:51:34.000 183 33708.34 33.18 17096.94 88888.00 2015-07-02 21:51:35.000 183 33708.31 33.19 17096.91 37796.17 2015-07-02 21:51:36.000 183 33708.31 33.25 17096.92 88888.00 2015-07-02 21:51:37.000 183 33708.32 33.27 17096.95 88888.00 2015-07-02 21:51:38.000 183 33708.29 33.26 17096.95 88888.00 2015-07-02 21:51:39.000 183 33708.27 33.24 17096.97 88888.00 2015-07-02 21:51:40.000 183 33708.24 33.23 17096.96 37796.13 2015-07-02 21:51:41.000 183 33708.25 33.23 17096.94 88888.00 2015-07-02 21:51:42.000 183 33708.27 33.23 17096.97 88888.00 2015-07-02 21:51:43.000 183 33708.26 33.24 17096.94 88888.00 2015-07-02 21:51:44.000 183 33708.30 33.25 17096.90 88888.00 2015-07-02 21:51:45.000 183 33708.29 33.24 17096.90 37796.18 2015-07-02 21:51:46.000 183 33708.26 33.23 17096.94 88888.00 2015-07-02 21:51:47.000 183 33708.25 33.27 17096.95 88888.00 2015-07-02 21:51:48.000 183 33708.25 33.27 17096.96 88888.00 2015-07-02 21:51:49.000 183 33708.24 33.24 17096.98 88888.00 2015-07-02 21:51:50.000 183 33708.24 33.22 17096.99 37796.01 2015-07-02 21:51:51.000 183 33708.27 33.22 17096.97 88888.00 2015-07-02 21:51:52.000 183 33708.27 33.24 17096.95 88888.00 2015-07-02 21:51:53.000 183 33708.27 33.24 17096.94 88888.00 2015-07-02 21:51:54.000 183 33708.25 33.26 17096.95 88888.00 2015-07-02 21:51:55.000 183 33708.26 33.28 17096.98 37796.05 2015-07-02 21:51:56.000 183 33708.24 33.29 17096.99 88888.00 2015-07-02 21:51:57.000 183 33708.24 33.30 17096.97 88888.00 2015-07-02 21:51:58.000 183 33708.31 33.28 17096.98 88888.00 2015-07-02 21:51:59.000 183 33708.32 33.33 17097.02 88888.00 2015-07-02 21:52:00.000 183 33708.32 33.36 17097.01 37796.14 2015-07-02 21:52:01.000 183 33708.28 33.33 17096.99 88888.00 2015-07-02 21:52:02.000 183 33708.30 33.35 17097.01 88888.00 2015-07-02 21:52:03.000 183 33708.26 33.34 17097.02 88888.00 2015-07-02 21:52:04.000 183 33708.25 33.30 17097.00 88888.00 2015-07-02 21:52:05.000 183 33708.26 33.30 17096.98 37796.11 2015-07-02 21:52:06.000 183 33708.30 33.24 17096.97 88888.00 2015-07-02 21:52:07.000 183 33708.34 33.25 17096.98 88888.00 2015-07-02 21:52:08.000 183 33708.34 33.24 17097.03 88888.00 2015-07-02 21:52:09.000 183 33708.33 33.21 17097.01 88888.00 2015-07-02 21:52:10.000 183 33708.32 33.24 17097.01 37796.18 2015-07-02 21:52:11.000 183 33708.33 33.20 17096.97 88888.00 2015-07-02 21:52:12.000 183 33708.33 33.20 17096.98 88888.00 2015-07-02 21:52:13.000 183 33708.33 33.21 17096.99 88888.00 2015-07-02 21:52:14.000 183 33708.28 33.23 17097.00 88888.00 2015-07-02 21:52:15.000 183 33708.31 33.24 17096.97 37796.22 2015-07-02 21:52:16.000 183 33708.28 33.30 17096.99 88888.00 2015-07-02 21:52:17.000 183 33708.28 33.30 17097.02 88888.00 2015-07-02 21:52:18.000 183 33708.30 33.30 17097.03 88888.00 2015-07-02 21:52:19.000 183 33708.34 33.32 17097.02 88888.00 2015-07-02 21:52:20.000 183 33708.33 33.31 17097.01 37796.18 2015-07-02 21:52:21.000 183 33708.32 33.31 17096.97 88888.00 2015-07-02 21:52:22.000 183 33708.29 33.30 17096.97 88888.00 2015-07-02 21:52:23.000 183 33708.30 33.28 17096.98 88888.00 2015-07-02 21:52:24.000 183 33708.32 33.30 17096.96 88888.00 2015-07-02 21:52:25.000 183 33708.33 33.31 17096.92 37796.12 2015-07-02 21:52:26.000 183 33708.38 33.31 17096.93 88888.00 2015-07-02 21:52:27.000 183 33708.38 33.31 17096.92 88888.00 2015-07-02 21:52:28.000 183 33708.37 33.29 17096.94 88888.00 2015-07-02 21:52:29.000 183 33708.36 33.32 17096.94 88888.00 2015-07-02 21:52:30.000 183 33708.32 33.31 17096.91 37796.26 2015-07-02 21:52:31.000 183 33708.33 33.34 17096.98 88888.00 2015-07-02 21:52:32.000 183 33708.37 33.38 17097.01 88888.00 2015-07-02 21:52:33.000 183 33708.37 33.36 17097.02 88888.00 2015-07-02 21:52:34.000 183 33708.36 33.38 17096.97 88888.00 2015-07-02 21:52:35.000 183 33708.33 33.31 17096.97 37796.26 2015-07-02 21:52:36.000 183 33708.32 33.29 17096.96 88888.00 2015-07-02 21:52:37.000 183 33708.31 33.28 17096.94 88888.00 2015-07-02 21:52:38.000 183 33708.38 33.26 17096.93 88888.00 2015-07-02 21:52:39.000 183 33708.38 33.25 17096.94 88888.00 2015-07-02 21:52:40.000 183 33708.38 33.27 17096.98 37796.29 2015-07-02 21:52:41.000 183 33708.40 33.30 17096.97 88888.00 2015-07-02 21:52:42.000 183 33708.44 33.33 17096.95 88888.00 2015-07-02 21:52:43.000 183 33708.43 33.37 17096.96 88888.00 2015-07-02 21:52:44.000 183 33708.46 33.36 17096.94 88888.00 2015-07-02 21:52:45.000 183 33708.48 33.37 17096.93 37796.36 2015-07-02 21:52:46.000 183 33708.50 33.36 17096.97 88888.00 2015-07-02 21:52:47.000 183 33708.51 33.37 17096.99 88888.00 2015-07-02 21:52:48.000 183 33708.51 33.41 17096.97 88888.00 2015-07-02 21:52:49.000 183 33708.52 33.40 17096.98 88888.00 2015-07-02 21:52:50.000 183 33708.46 33.39 17096.98 37796.31 2015-07-02 21:52:51.000 183 33708.43 33.33 17096.94 88888.00 2015-07-02 21:52:52.000 183 33708.45 33.36 17096.93 88888.00 2015-07-02 21:52:53.000 183 33708.43 33.39 17096.95 88888.00 2015-07-02 21:52:54.000 183 33708.41 33.36 17096.95 88888.00 2015-07-02 21:52:55.000 183 33708.43 33.39 17096.98 37796.32 2015-07-02 21:52:56.000 183 33708.46 33.42 17096.95 88888.00 2015-07-02 21:52:57.000 183 33708.45 33.42 17096.94 88888.00 2015-07-02 21:52:58.000 183 33708.46 33.38 17096.97 88888.00 2015-07-02 21:52:59.000 183 33708.48 33.32 17096.97 88888.00 2015-07-02 21:53:00.000 183 33708.48 33.28 17096.98 37796.33 2015-07-02 21:53:01.000 183 33708.46 33.31 17096.96 88888.00 2015-07-02 21:53:02.000 183 33708.48 33.35 17096.94 88888.00 2015-07-02 21:53:03.000 183 33708.49 33.37 17096.98 88888.00 2015-07-02 21:53:04.000 183 33708.50 33.31 17096.99 88888.00 2015-07-02 21:53:05.000 183 33708.50 33.27 17097.00 37796.39 2015-07-02 21:53:06.000 183 33708.51 33.29 17097.03 88888.00 2015-07-02 21:53:07.000 183 33708.56 33.31 17097.03 88888.00 2015-07-02 21:53:08.000 183 33708.52 33.32 17097.00 88888.00 2015-07-02 21:53:09.000 183 33708.53 33.31 17097.00 88888.00 2015-07-02 21:53:10.000 183 33708.56 33.29 17097.00 37796.45 2015-07-02 21:53:11.000 183 33708.57 33.29 17097.00 88888.00 2015-07-02 21:53:12.000 183 33708.58 33.27 17097.02 88888.00 2015-07-02 21:53:13.000 183 33708.54 33.26 17097.03 88888.00 2015-07-02 21:53:14.000 183 33708.52 33.27 17097.02 88888.00 2015-07-02 21:53:15.000 183 33708.51 33.29 17097.00 37796.33 2015-07-02 21:53:16.000 183 33708.54 33.28 17097.00 88888.00 2015-07-02 21:53:17.000 183 33708.53 33.23 17097.00 88888.00 2015-07-02 21:53:18.000 183 33708.52 33.20 17097.01 88888.00 2015-07-02 21:53:19.000 183 33708.49 33.23 17097.01 88888.00 2015-07-02 21:53:20.000 183 33708.47 33.27 17096.98 37796.34 2015-07-02 21:53:21.000 183 33708.49 33.27 17097.00 88888.00 2015-07-02 21:53:22.000 183 33708.53 33.24 17097.01 88888.00 2015-07-02 21:53:23.000 183 33708.52 33.28 17096.99 88888.00 2015-07-02 21:53:24.000 183 33708.52 33.28 17096.98 88888.00 2015-07-02 21:53:25.000 183 33708.50 33.27 17097.01 37796.34 2015-07-02 21:53:26.000 183 33708.50 33.25 17097.04 88888.00 2015-07-02 21:53:27.000 183 33708.51 33.23 17097.04 88888.00 2015-07-02 21:53:28.000 183 33708.47 33.25 17097.01 88888.00 2015-07-02 21:53:29.000 183 33708.43 33.22 17097.01 88888.00 2015-07-02 21:53:30.000 183 33708.45 33.24 17097.02 37796.23 2015-07-02 21:53:31.000 183 33708.44 33.25 17097.00 88888.00 2015-07-02 21:53:32.000 183 33708.43 33.25 17097.01 88888.00 2015-07-02 21:53:33.000 183 33708.46 33.26 17097.02 88888.00 2015-07-02 21:53:34.000 183 33708.44 33.24 17097.00 88888.00 2015-07-02 21:53:35.000 183 33708.49 33.24 17097.04 37796.31 2015-07-02 21:53:36.000 183 33708.46 33.27 17097.06 88888.00 2015-07-02 21:53:37.000 183 33708.45 33.29 17097.09 88888.00 2015-07-02 21:53:38.000 183 33708.44 33.30 17097.06 88888.00 2015-07-02 21:53:39.000 183 33708.48 33.30 17097.05 88888.00 2015-07-02 21:53:40.000 183 33708.46 33.32 17097.04 37796.27 2015-07-02 21:53:41.000 183 33708.42 33.31 17097.00 88888.00 2015-07-02 21:53:42.000 183 33708.45 33.28 17097.00 88888.00 2015-07-02 21:53:43.000 183 33708.41 33.24 17096.98 88888.00 2015-07-02 21:53:44.000 183 33708.40 33.24 17096.98 88888.00 2015-07-02 21:53:45.000 183 33708.41 33.23 17097.01 37796.27 2015-07-02 21:53:46.000 183 33708.41 33.21 17096.99 88888.00 2015-07-02 21:53:47.000 183 33708.36 33.17 17096.99 88888.00 2015-07-02 21:53:48.000 183 33708.34 33.18 17096.98 88888.00 2015-07-02 21:53:49.000 183 33708.32 33.18 17096.99 88888.00 2015-07-02 21:53:50.000 183 33708.31 33.20 17096.98 37796.20 2015-07-02 21:53:51.000 183 33708.30 33.14 17097.01 88888.00 2015-07-02 21:53:52.000 183 33708.36 33.13 17096.98 88888.00 2015-07-02 21:53:53.000 183 33708.32 33.12 17096.99 88888.00 2015-07-02 21:53:54.000 183 33708.32 33.15 17096.99 88888.00 2015-07-02 21:53:55.000 183 33708.32 33.15 17096.99 37796.21 2015-07-02 21:53:56.000 183 33708.28 33.15 17097.00 88888.00 2015-07-02 21:53:57.000 183 33708.21 33.11 17096.99 88888.00 2015-07-02 21:53:58.000 183 33708.26 33.11 17097.00 88888.00 2015-07-02 21:53:59.000 183 33708.28 33.09 17097.03 88888.00 2015-07-02 21:54:00.000 183 33708.27 33.09 17097.01 37796.21 2015-07-02 21:54:01.000 183 33708.23 33.11 17096.99 88888.00 2015-07-02 21:54:02.000 183 33708.30 33.11 17096.98 88888.00 2015-07-02 21:54:03.000 183 33708.35 33.16 17097.00 88888.00 2015-07-02 21:54:04.000 183 33708.34 33.20 17097.01 88888.00 2015-07-02 21:54:05.000 183 33708.31 33.19 17097.02 37796.11 2015-07-02 21:54:06.000 183 33708.29 33.19 17097.00 88888.00 2015-07-02 21:54:07.000 183 33708.29 33.13 17097.00 88888.00 2015-07-02 21:54:08.000 183 33708.31 33.11 17097.00 88888.00 2015-07-02 21:54:09.000 183 33708.26 33.10 17097.01 88888.00 2015-07-02 21:54:10.000 183 33708.22 33.12 17097.03 37796.25 2015-07-02 21:54:11.000 183 33708.21 33.10 17097.02 88888.00 2015-07-02 21:54:12.000 183 33708.25 33.10 17097.04 88888.00 2015-07-02 21:54:13.000 183 33708.27 33.12 17097.02 88888.00 2015-07-02 21:54:14.000 183 33708.27 33.12 17097.02 88888.00 2015-07-02 21:54:15.000 183 33708.26 33.09 17097.02 37796.22 2015-07-02 21:54:16.000 183 33708.25 33.10 17097.04 88888.00 2015-07-02 21:54:17.000 183 33708.24 33.13 17097.05 88888.00 2015-07-02 21:54:18.000 183 33708.27 33.12 17097.03 88888.00 2015-07-02 21:54:19.000 183 33708.25 33.17 17097.02 88888.00 2015-07-02 21:54:20.000 183 33708.19 33.12 17097.08 37796.21 2015-07-02 21:54:21.000 183 33708.18 33.10 17097.09 88888.00 2015-07-02 21:54:22.000 183 33708.20 33.14 17097.08 88888.00 2015-07-02 21:54:23.000 183 33708.20 33.18 17097.09 88888.00 2015-07-02 21:54:24.000 183 33708.23 33.14 17097.11 88888.00 2015-07-02 21:54:25.000 183 33708.23 33.12 17097.04 37796.20 2015-07-02 21:54:26.000 183 33708.26 33.08 17097.02 88888.00 2015-07-02 21:54:27.000 183 33708.30 33.11 17097.04 88888.00 2015-07-02 21:54:28.000 183 33708.29 33.09 17097.01 88888.00 2015-07-02 21:54:29.000 183 33708.30 33.07 17097.02 88888.00 2015-07-02 21:54:30.000 183 33708.29 33.12 17097.01 37796.22 2015-07-02 21:54:31.000 183 33708.29 33.12 17097.04 88888.00 2015-07-02 21:54:32.000 183 33708.34 33.10 17097.03 88888.00 2015-07-02 21:54:33.000 183 33708.33 33.11 17097.03 88888.00 2015-07-02 21:54:34.000 183 33708.33 33.12 17097.05 88888.00 2015-07-02 21:54:35.000 183 33708.31 33.08 17097.03 37796.15 2015-07-02 21:54:36.000 183 33708.30 33.12 17097.03 88888.00 2015-07-02 21:54:37.000 183 33708.29 33.13 17097.02 88888.00 2015-07-02 21:54:38.000 183 33708.27 33.10 17097.01 88888.00 2015-07-02 21:54:39.000 183 33708.25 33.07 17097.02 88888.00 2015-07-02 21:54:40.000 183 33708.24 33.04 17097.00 37796.12 2015-07-02 21:54:41.000 183 33708.23 33.01 17096.97 88888.00 2015-07-02 21:54:42.000 183 33708.25 33.02 17096.95 88888.00 2015-07-02 21:54:43.000 183 33708.28 33.06 17096.98 88888.00 2015-07-02 21:54:44.000 183 33708.25 33.13 17097.00 88888.00 2015-07-02 21:54:45.000 183 33708.25 33.16 17096.99 37796.22 2015-07-02 21:54:46.000 183 33708.25 33.15 17097.02 88888.00 2015-07-02 21:54:47.000 183 33708.23 33.13 17097.05 88888.00 2015-07-02 21:54:48.000 183 33708.23 33.13 17097.00 88888.00 2015-07-02 21:54:49.000 183 33708.23 33.14 17096.96 88888.00 2015-07-02 21:54:50.000 183 33708.27 33.11 17096.94 37796.23 2015-07-02 21:54:51.000 183 33708.26 33.13 17096.98 88888.00 2015-07-02 21:54:52.000 183 33708.28 33.17 17097.03 88888.00 2015-07-02 21:54:53.000 183 33708.29 33.19 17097.06 88888.00 2015-07-02 21:54:54.000 183 33708.32 33.15 17097.05 88888.00 2015-07-02 21:54:55.000 183 33708.30 33.11 17097.07 37796.23 2015-07-02 21:54:56.000 183 33708.28 33.15 17097.08 88888.00 2015-07-02 21:54:57.000 183 33708.31 33.15 17097.04 88888.00 2015-07-02 21:54:58.000 183 33708.33 33.18 17097.02 88888.00 2015-07-02 21:54:59.000 183 33708.31 33.14 17097.03 88888.00 2015-07-02 21:55:00.000 183 33708.35 33.15 17097.02 37796.25 2015-07-02 21:55:01.000 183 33708.37 33.16 17097.00 88888.00 2015-07-02 21:55:02.000 183 33708.39 33.17 17097.01 88888.00 2015-07-02 21:55:03.000 183 33708.37 33.12 17097.05 88888.00 2015-07-02 21:55:04.000 183 33708.38 33.11 17097.02 88888.00 2015-07-02 21:55:05.000 183 33708.34 33.19 17096.99 37796.28 2015-07-02 21:55:06.000 183 33708.33 33.18 17096.96 88888.00 2015-07-02 21:55:07.000 183 33708.34 33.18 17096.98 88888.00 2015-07-02 21:55:08.000 183 33708.36 33.14 17097.00 88888.00 2015-07-02 21:55:09.000 183 33708.39 33.12 17096.98 88888.00 2015-07-02 21:55:10.000 183 33708.38 33.10 17096.96 37796.31 2015-07-02 21:55:11.000 183 33708.41 33.11 17096.97 88888.00 2015-07-02 21:55:12.000 183 33708.40 33.08 17097.00 88888.00 2015-07-02 21:55:13.000 183 33708.40 33.09 17097.03 88888.00 2015-07-02 21:55:14.000 183 33708.44 33.11 17097.02 88888.00 2015-07-02 21:55:15.000 183 33708.47 33.10 17097.04 37796.19 2015-07-02 21:55:16.000 183 33708.46 33.15 17097.04 88888.00 2015-07-02 21:55:17.000 183 33708.45 33.12 17097.03 88888.00 2015-07-02 21:55:18.000 183 33708.43 33.12 17097.01 88888.00 2015-07-02 21:55:19.000 183 33708.43 33.10 17096.99 88888.00 2015-07-02 21:55:20.000 183 33708.46 33.04 17096.99 37796.26 2015-07-02 21:55:21.000 183 33708.42 33.02 17097.01 88888.00 2015-07-02 21:55:22.000 183 33708.44 33.04 17097.01 88888.00 2015-07-02 21:55:23.000 183 33708.43 33.05 17097.02 88888.00 2015-07-02 21:55:24.000 183 33708.42 33.07 17097.02 88888.00 2015-07-02 21:55:25.000 183 33708.41 33.07 17097.04 37796.27 2015-07-02 21:55:26.000 183 33708.41 33.04 17097.07 88888.00 2015-07-02 21:55:27.000 183 33708.40 33.06 17097.06 88888.00 2015-07-02 21:55:28.000 183 33708.44 33.08 17097.03 88888.00 2015-07-02 21:55:29.000 183 33708.43 33.07 17097.04 88888.00 2015-07-02 21:55:30.000 183 33708.42 33.03 17097.02 37796.31 2015-07-02 21:55:31.000 183 33708.38 33.03 17096.98 88888.00 2015-07-02 21:55:32.000 183 33708.43 33.04 17096.99 88888.00 2015-07-02 21:55:33.000 183 33708.45 33.03 17096.97 88888.00 2015-07-02 21:55:34.000 183 33708.42 33.00 17096.95 88888.00 2015-07-02 21:55:35.000 183 33708.38 33.05 17096.98 37796.35 2015-07-02 21:55:36.000 183 33708.40 33.02 17096.99 88888.00 2015-07-02 21:55:37.000 183 33708.41 33.05 17096.96 88888.00 2015-07-02 21:55:38.000 183 33708.44 33.08 17096.94 88888.00 2015-07-02 21:55:39.000 183 33708.43 33.06 17096.95 88888.00 2015-07-02 21:55:40.000 183 33708.41 33.07 17096.92 37796.26 2015-07-02 21:55:41.000 183 33708.47 33.06 17096.94 88888.00 2015-07-02 21:55:42.000 183 33708.46 33.07 17096.95 88888.00 2015-07-02 21:55:43.000 183 33708.45 33.02 17096.94 88888.00 2015-07-02 21:55:44.000 183 33708.46 33.05 17096.95 88888.00 2015-07-02 21:55:45.000 183 33708.45 33.08 17096.96 37796.29 2015-07-02 21:55:46.000 183 33708.43 33.07 17096.97 88888.00 2015-07-02 21:55:47.000 183 33708.45 33.04 17096.95 88888.00 2015-07-02 21:55:48.000 183 33708.46 33.05 17096.96 88888.00 2015-07-02 21:55:49.000 183 33708.43 33.02 17096.99 88888.00 2015-07-02 21:55:50.000 183 33708.40 33.04 17097.01 37796.21 2015-07-02 21:55:51.000 183 33708.40 33.06 17096.99 88888.00 2015-07-02 21:55:52.000 183 33708.40 33.08 17097.02 88888.00 2015-07-02 21:55:53.000 183 33708.40 33.06 17097.02 88888.00 2015-07-02 21:55:54.000 183 33708.40 33.07 17097.02 88888.00 2015-07-02 21:55:55.000 183 33708.38 33.06 17096.99 37796.30 2015-07-02 21:55:56.000 183 33708.37 33.04 17097.01 88888.00 2015-07-02 21:55:57.000 183 33708.36 33.06 17097.02 88888.00 2015-07-02 21:55:58.000 183 33708.40 33.06 17097.01 88888.00 2015-07-02 21:55:59.000 183 33708.38 33.06 17096.99 88888.00 2015-07-02 21:56:00.000 183 33708.39 33.07 17097.06 37796.25 2015-07-02 21:56:01.000 183 33708.37 33.05 17097.05 88888.00 2015-07-02 21:56:02.000 183 33708.38 33.03 17097.08 88888.00 2015-07-02 21:56:03.000 183 33708.36 33.00 17097.07 88888.00 2015-07-02 21:56:04.000 183 33708.35 33.00 17097.04 88888.00 2015-07-02 21:56:05.000 183 33708.38 33.03 17097.04 37796.31 2015-07-02 21:56:06.000 183 33708.41 33.05 17097.08 88888.00 2015-07-02 21:56:07.000 183 33708.38 33.03 17097.05 88888.00 2015-07-02 21:56:08.000 183 33708.36 33.01 17097.05 88888.00 2015-07-02 21:56:09.000 183 33708.32 33.02 17097.03 88888.00 2015-07-02 21:56:10.000 183 33708.30 33.04 17096.99 37796.25 2015-07-02 21:56:11.000 183 33708.34 33.05 17097.02 88888.00 2015-07-02 21:56:12.000 183 33708.36 33.03 17097.06 88888.00 2015-07-02 21:56:13.000 183 33708.38 33.09 17097.07 88888.00 2015-07-02 21:56:14.000 183 33708.32 33.07 17097.03 88888.00 2015-07-02 21:56:15.000 183 33708.33 33.08 17097.00 37796.21 2015-07-02 21:56:16.000 183 33708.32 33.02 17097.03 88888.00 2015-07-02 21:56:17.000 183 33708.35 33.07 17097.06 88888.00 2015-07-02 21:56:18.000 183 33708.32 33.10 17097.11 88888.00 2015-07-02 21:56:19.000 183 33708.31 33.07 17097.09 88888.00 2015-07-02 21:56:20.000 183 33708.34 33.02 17097.08 37796.21 2015-07-02 21:56:21.000 183 33708.34 33.05 17097.10 88888.00 2015-07-02 21:56:22.000 183 33708.32 33.08 17097.08 88888.00 2015-07-02 21:56:23.000 183 33708.32 33.07 17097.05 88888.00 2015-07-02 21:56:24.000 183 33708.33 33.08 17097.11 88888.00 2015-07-02 21:56:25.000 183 33708.34 33.10 17097.13 37796.26 2015-07-02 21:56:26.000 183 33708.37 33.10 17097.13 88888.00 2015-07-02 21:56:27.000 183 33708.40 33.12 17097.12 88888.00 2015-07-02 21:56:28.000 183 33708.32 33.11 17097.13 88888.00 2015-07-02 21:56:29.000 183 33708.32 33.13 17097.11 88888.00 2015-07-02 21:56:30.000 183 33708.32 33.11 17097.13 37796.23 2015-07-02 21:56:31.000 183 33708.32 33.10 17097.13 88888.00 2015-07-02 21:56:32.000 183 33708.32 33.10 17097.11 88888.00 2015-07-02 21:56:33.000 183 33708.34 33.13 17097.10 88888.00 2015-07-02 21:56:34.000 183 33708.31 33.13 17097.09 88888.00 2015-07-02 21:56:35.000 183 33708.28 33.11 17097.07 37796.21 2015-07-02 21:56:36.000 183 33708.32 33.10 17097.06 88888.00 2015-07-02 21:56:37.000 183 33708.33 33.10 17097.09 88888.00 2015-07-02 21:56:38.000 183 33708.28 33.09 17097.05 88888.00 2015-07-02 21:56:39.000 183 33708.26 33.07 17097.10 88888.00 2015-07-02 21:56:40.000 183 33708.31 33.08 17097.09 37796.25 2015-07-02 21:56:41.000 183 33708.32 33.07 17097.06 88888.00 2015-07-02 21:56:42.000 183 33708.33 33.02 17097.04 88888.00 2015-07-02 21:56:43.000 183 33708.35 33.05 17097.01 88888.00 2015-07-02 21:56:44.000 183 33708.32 33.07 17097.02 88888.00 2015-07-02 21:56:45.000 183 33708.33 33.09 17097.01 37796.26 2015-07-02 21:56:46.000 183 33708.37 33.09 17097.07 88888.00 2015-07-02 21:56:47.000 183 33708.37 33.07 17097.08 88888.00 2015-07-02 21:56:48.000 183 33708.37 33.07 17097.06 88888.00 2015-07-02 21:56:49.000 183 33708.34 33.06 17097.05 88888.00 2015-07-02 21:56:50.000 183 33708.34 33.07 17097.08 37796.26 2015-07-02 21:56:51.000 183 33708.35 33.02 17097.06 88888.00 2015-07-02 21:56:52.000 183 33708.38 32.97 17097.07 88888.00 2015-07-02 21:56:53.000 183 33708.38 32.98 17097.06 88888.00 2015-07-02 21:56:54.000 183 33708.35 32.96 17097.02 88888.00 2015-07-02 21:56:55.000 183 33708.34 32.95 17097.03 37796.27 2015-07-02 21:56:56.000 183 33708.30 32.95 17097.08 88888.00 2015-07-02 21:56:57.000 183 33708.32 32.96 17097.08 88888.00 2015-07-02 21:56:58.000 183 33708.30 32.97 17097.09 88888.00 2015-07-02 21:56:59.000 183 33708.29 32.96 17097.12 88888.00 2015-07-02 21:57:00.000 183 33708.35 32.97 17097.11 37796.16 2015-07-02 21:57:01.000 183 33708.31 32.98 17097.07 88888.00 2015-07-02 21:57:02.000 183 33708.31 33.02 17097.07 88888.00 2015-07-02 21:57:03.000 183 33708.28 33.03 17097.07 88888.00 2015-07-02 21:57:04.000 183 33708.27 33.02 17097.02 88888.00 2015-07-02 21:57:05.000 183 33708.29 32.98 17097.02 37796.28 2015-07-02 21:57:06.000 183 33708.30 32.98 17097.03 88888.00 2015-07-02 21:57:07.000 183 33708.28 32.99 17097.03 88888.00 2015-07-02 21:57:08.000 183 33708.32 33.01 17097.02 88888.00 2015-07-02 21:57:09.000 183 33708.31 33.05 17097.07 88888.00 2015-07-02 21:57:10.000 183 33708.30 33.04 17097.04 37796.29 2015-07-02 21:57:11.000 183 33708.30 33.02 17097.03 88888.00 2015-07-02 21:57:12.000 183 33708.33 33.05 17097.05 88888.00 2015-07-02 21:57:13.000 183 33708.31 33.07 17097.04 88888.00 2015-07-02 21:57:14.000 183 33708.31 33.05 17097.04 88888.00 2015-07-02 21:57:15.000 183 33708.35 33.03 17097.07 37796.23 2015-07-02 21:57:16.000 183 33708.35 33.08 17097.09 88888.00 2015-07-02 21:57:17.000 183 33708.35 33.06 17097.09 88888.00 2015-07-02 21:57:18.000 183 33708.37 33.05 17097.01 88888.00 2015-07-02 21:57:19.000 183 33708.40 33.01 17097.03 88888.00 2015-07-02 21:57:20.000 183 33708.37 33.05 17097.07 37796.27 2015-07-02 21:57:21.000 183 33708.38 33.06 17097.06 88888.00 2015-07-02 21:57:22.000 183 33708.36 33.04 17097.04 88888.00 2015-07-02 21:57:23.000 183 33708.34 33.00 17097.04 88888.00 2015-07-02 21:57:24.000 183 33708.38 33.00 17097.01 88888.00 2015-07-02 21:57:25.000 183 33708.39 33.03 17097.01 37796.30 2015-07-02 21:57:26.000 183 33708.36 33.04 17097.02 88888.00 2015-07-02 21:57:27.000 183 33708.35 33.05 17097.03 88888.00 2015-07-02 21:57:28.000 183 33708.36 33.05 17097.07 88888.00 2015-07-02 21:57:29.000 183 33708.36 33.01 17097.03 88888.00 2015-07-02 21:57:30.000 183 33708.40 33.08 17097.06 37796.30 2015-07-02 21:57:31.000 183 33708.43 33.09 17097.04 88888.00 2015-07-02 21:57:32.000 183 33708.43 33.07 17097.08 88888.00 2015-07-02 21:57:33.000 183 33708.42 33.09 17097.09 88888.00 2015-07-02 21:57:34.000 183 33708.47 33.13 17097.09 88888.00 2015-07-02 21:57:35.000 183 33708.45 33.09 17097.08 37796.21 2015-07-02 21:57:36.000 183 33708.46 33.12 17097.10 88888.00 2015-07-02 21:57:37.000 183 33708.47 33.11 17097.12 88888.00 2015-07-02 21:57:38.000 183 33708.48 33.09 17097.09 88888.00 2015-07-02 21:57:39.000 183 33708.43 33.10 17097.13 88888.00 2015-07-02 21:57:40.000 183 33708.47 33.09 17097.14 37796.31 2015-07-02 21:57:41.000 183 33708.48 33.10 17097.15 88888.00 2015-07-02 21:57:42.000 183 33708.43 33.09 17097.11 88888.00 2015-07-02 21:57:43.000 183 33708.45 33.07 17097.08 88888.00 2015-07-02 21:57:44.000 183 33708.45 33.07 17097.08 88888.00 2015-07-02 21:57:45.000 183 33708.45 33.07 17097.16 37796.38 2015-07-02 21:57:46.000 183 33708.48 33.03 17097.13 88888.00 2015-07-02 21:57:47.000 183 33708.49 33.03 17097.13 88888.00 2015-07-02 21:57:48.000 183 33708.51 33.05 17097.11 88888.00 2015-07-02 21:57:49.000 183 33708.50 33.07 17097.08 88888.00 2015-07-02 21:57:50.000 183 33708.50 33.04 17097.07 37796.41 2015-07-02 21:57:51.000 183 33708.49 33.09 17097.06 88888.00 2015-07-02 21:57:52.000 183 33708.52 33.05 17097.05 88888.00 2015-07-02 21:57:53.000 183 33708.52 33.08 17097.07 88888.00 2015-07-02 21:57:54.000 183 33708.53 33.16 17097.09 88888.00 2015-07-02 21:57:55.000 183 33708.53 33.15 17097.09 37796.42 2015-07-02 21:57:56.000 183 33708.50 33.14 17097.11 88888.00 2015-07-02 21:57:57.000 183 33708.48 33.12 17097.09 88888.00 2015-07-02 21:57:58.000 183 33708.51 33.11 17097.09 88888.00 2015-07-02 21:57:59.000 183 33708.48 33.09 17097.08 88888.00 2015-07-02 21:58:00.000 183 33708.48 33.08 17097.03 37796.34 2015-07-02 21:58:01.000 183 33708.53 33.03 17097.01 88888.00 2015-07-02 21:58:02.000 183 33708.53 33.06 17097.04 88888.00 2015-07-02 21:58:03.000 183 33708.50 33.06 17097.05 88888.00 2015-07-02 21:58:04.000 183 33708.43 33.01 17097.05 88888.00 2015-07-02 21:58:05.000 183 33708.44 32.99 17097.01 37796.41 2015-07-02 21:58:06.000 183 33708.49 33.05 17097.02 88888.00 2015-07-02 21:58:07.000 183 33708.51 33.10 17097.04 88888.00 2015-07-02 21:58:08.000 183 33708.48 33.11 17097.02 88888.00 2015-07-02 21:58:09.000 183 33708.46 33.12 17097.02 88888.00 2015-07-02 21:58:10.000 183 33708.46 33.09 17097.02 37796.31 2015-07-02 21:58:11.000 183 33708.50 33.09 17096.99 88888.00 2015-07-02 21:58:12.000 183 33708.52 33.11 17097.00 88888.00 2015-07-02 21:58:13.000 183 33708.50 33.10 17097.00 88888.00 2015-07-02 21:58:14.000 183 33708.48 33.07 17097.06 88888.00 2015-07-02 21:58:15.000 183 33708.47 33.06 17097.07 37796.39 2015-07-02 21:58:16.000 183 33708.47 33.04 17097.02 88888.00 2015-07-02 21:58:17.000 183 33708.47 33.01 17097.05 88888.00 2015-07-02 21:58:18.000 183 33708.48 33.03 17097.03 88888.00 2015-07-02 21:58:19.000 183 33708.48 33.07 17097.05 88888.00 2015-07-02 21:58:20.000 183 33708.49 33.03 17097.05 37796.28 2015-07-02 21:58:21.000 183 33708.43 32.99 17097.04 88888.00 2015-07-02 21:58:22.000 183 33708.39 32.98 17097.03 88888.00 2015-07-02 21:58:23.000 183 33708.40 32.99 17097.03 88888.00 2015-07-02 21:58:24.000 183 33708.44 33.04 17097.07 88888.00 2015-07-02 21:58:25.000 183 33708.44 32.99 17097.06 37796.35 2015-07-02 21:58:26.000 183 33708.43 32.97 17097.04 88888.00 2015-07-02 21:58:27.000 183 33708.43 32.94 17097.06 88888.00 2015-07-02 21:58:28.000 183 33708.42 32.97 17097.05 88888.00 2015-07-02 21:58:29.000 183 33708.36 33.00 17097.04 88888.00 2015-07-02 21:58:30.000 183 33708.31 33.02 17097.00 37796.32 2015-07-02 21:58:31.000 183 33708.30 33.01 17097.04 88888.00 2015-07-02 21:58:32.000 183 33708.32 33.00 17097.07 88888.00 2015-07-02 21:58:33.000 183 33708.33 33.03 17097.04 88888.00 2015-07-02 21:58:34.000 183 33708.33 33.02 17097.05 88888.00 2015-07-02 21:58:35.000 183 33708.33 33.01 17097.03 37796.31 2015-07-02 21:58:36.000 183 33708.34 33.05 17097.03 88888.00 2015-07-02 21:58:37.000 183 33708.34 33.06 17097.07 88888.00 2015-07-02 21:58:38.000 183 33708.31 33.00 17097.05 88888.00 2015-07-02 21:58:39.000 183 33708.30 32.99 17097.03 88888.00 2015-07-02 21:58:40.000 183 33708.29 33.03 17097.05 37796.30 2015-07-02 21:58:41.000 183 33708.32 33.03 17097.06 88888.00 2015-07-02 21:58:42.000 183 33708.35 33.02 17097.12 88888.00 2015-07-02 21:58:43.000 183 33708.34 32.98 17097.12 88888.00 2015-07-02 21:58:44.000 183 33708.38 32.94 17097.13 88888.00 2015-07-02 21:58:45.000 183 33708.36 32.93 17097.10 37796.37 2015-07-02 21:58:46.000 183 33708.33 32.92 17097.11 88888.00 2015-07-02 21:58:47.000 183 33708.32 32.92 17097.11 88888.00 2015-07-02 21:58:48.000 183 33708.36 32.94 17097.11 88888.00 2015-07-02 21:58:49.000 183 33708.36 32.96 17097.05 88888.00 2015-07-02 21:58:50.000 183 33708.36 32.98 17097.01 37796.24 2015-07-02 21:58:51.000 183 33708.37 32.97 17097.02 88888.00 2015-07-02 21:58:52.000 183 33708.37 32.97 17097.07 88888.00 2015-07-02 21:58:53.000 183 33708.38 33.00 17097.04 88888.00 2015-07-02 21:58:54.000 183 33708.39 33.03 17097.00 88888.00 2015-07-02 21:58:55.000 183 33708.41 33.01 17097.01 37796.33 2015-07-02 21:58:56.000 183 33708.41 33.00 17097.07 88888.00 2015-07-02 21:58:57.000 183 33708.37 33.00 17097.09 88888.00 2015-07-02 21:58:58.000 183 33708.35 33.02 17097.07 88888.00 2015-07-02 21:58:59.000 183 33708.32 33.00 17097.04 88888.00 2015-07-02 21:59:00.000 183 33708.31 32.98 17097.08 37796.29 2015-07-02 21:59:01.000 183 33708.32 32.99 17097.07 88888.00 2015-07-02 21:59:02.000 183 33708.34 32.99 17097.04 88888.00 2015-07-02 21:59:03.000 183 33708.32 32.99 17097.06 88888.00 2015-07-02 21:59:04.000 183 33708.34 32.96 17097.06 88888.00 2015-07-02 21:59:05.000 183 33708.35 32.95 17097.04 37796.33 2015-07-02 21:59:06.000 183 33708.38 32.94 17097.02 88888.00 2015-07-02 21:59:07.000 183 33708.35 32.93 17097.02 88888.00 2015-07-02 21:59:08.000 183 33708.39 32.94 17097.02 88888.00 2015-07-02 21:59:09.000 183 33708.36 33.00 17096.97 88888.00 2015-07-02 21:59:10.000 183 33708.36 33.02 17097.00 37796.34 2015-07-02 21:59:11.000 183 33708.31 32.99 17097.06 88888.00 2015-07-02 21:59:12.000 183 33708.35 32.99 17097.06 88888.00 2015-07-02 21:59:13.000 183 33708.34 32.97 17097.02 88888.00 2015-07-02 21:59:14.000 183 33708.36 32.98 17097.05 88888.00 2015-07-02 21:59:15.000 183 33708.32 32.98 17097.05 37796.30 2015-07-02 21:59:16.000 183 33708.30 32.99 17097.05 88888.00 2015-07-02 21:59:17.000 183 33708.29 32.99 17097.02 88888.00 2015-07-02 21:59:18.000 183 33708.28 32.93 17096.99 88888.00 2015-07-02 21:59:19.000 183 33708.25 32.92 17096.99 88888.00 2015-07-02 21:59:20.000 183 33708.25 32.96 17097.00 37796.18 2015-07-02 21:59:21.000 183 33708.24 32.94 17097.03 88888.00 2015-07-02 21:59:22.000 183 33708.26 32.92 17097.02 88888.00 2015-07-02 21:59:23.000 183 33708.29 32.95 17097.00 88888.00 2015-07-02 21:59:24.000 183 33708.30 32.96 17096.98 88888.00 2015-07-02 21:59:25.000 183 33708.31 32.97 17096.97 37796.28 2015-07-02 21:59:26.000 183 33708.36 32.95 17096.99 88888.00 2015-07-02 21:59:27.000 183 33708.34 32.93 17096.97 88888.00 2015-07-02 21:59:28.000 183 33708.37 32.90 17096.96 88888.00 2015-07-02 21:59:29.000 183 33708.38 32.87 17097.01 88888.00 2015-07-02 21:59:30.000 183 33708.35 32.88 17097.03 37796.30 2015-07-02 21:59:31.000 183 33708.32 32.87 17097.02 88888.00 2015-07-02 21:59:32.000 183 33708.34 32.89 17097.04 88888.00 2015-07-02 21:59:33.000 183 33708.38 32.95 17097.01 88888.00 2015-07-02 21:59:34.000 183 33708.36 32.94 17097.02 88888.00 2015-07-02 21:59:35.000 183 33708.36 32.94 17097.06 37796.30 2015-07-02 21:59:36.000 183 33708.36 32.96 17097.07 88888.00 2015-07-02 21:59:37.000 183 33708.38 32.98 17097.10 88888.00 2015-07-02 21:59:38.000 183 33708.35 32.99 17097.10 88888.00 2015-07-02 21:59:39.000 183 33708.38 32.97 17097.10 88888.00 2015-07-02 21:59:40.000 183 33708.34 32.97 17097.08 37796.36 2015-07-02 21:59:41.000 183 33708.33 32.96 17097.10 88888.00 2015-07-02 21:59:42.000 183 33708.35 32.97 17097.14 88888.00 2015-07-02 21:59:43.000 183 33708.36 33.00 17097.15 88888.00 2015-07-02 21:59:44.000 183 33708.37 32.98 17097.12 88888.00 2015-07-02 21:59:45.000 183 33708.33 33.02 17097.10 37796.32 2015-07-02 21:59:46.000 183 33708.33 32.99 17097.12 88888.00 2015-07-02 21:59:47.000 183 33708.31 33.00 17097.10 88888.00 2015-07-02 21:59:48.000 183 33708.32 33.01 17097.10 88888.00 2015-07-02 21:59:49.000 183 33708.33 33.00 17097.14 88888.00 2015-07-02 21:59:50.000 183 33708.34 33.01 17097.10 37796.34 2015-07-02 21:59:51.000 183 33708.37 33.02 17097.10 88888.00 2015-07-02 21:59:52.000 183 33708.36 33.03 17097.08 88888.00 2015-07-02 21:59:53.000 183 33708.30 33.02 17096.98 88888.00 2015-07-02 21:59:54.000 183 33708.31 33.00 17096.97 88888.00 2015-07-02 21:59:55.000 183 33708.33 33.01 17097.00 37796.26 2015-07-02 21:59:56.000 183 33708.36 33.07 17097.01 88888.00 2015-07-02 21:59:57.000 183 33708.35 33.08 17097.06 88888.00 2015-07-02 21:59:58.000 183 33708.32 33.07 17097.03 88888.00 2015-07-02 21:59:59.000 183 33708.38 33.03 17097.03 88888.00 2015-07-02 22:00:00.000 183 33708.39 33.00 17097.05 37796.28 2015-07-02 22:00:01.000 183 33708.38 33.00 17097.04 88888.00 2015-07-02 22:00:02.000 183 33708.39 33.02 17097.04 88888.00 2015-07-02 22:00:03.000 183 33708.37 32.98 17097.04 88888.00 2015-07-02 22:00:04.000 183 33708.37 32.94 17097.05 88888.00 2015-07-02 22:00:05.000 183 33708.35 32.97 17097.04 37796.30 2015-07-02 22:00:06.000 183 33708.34 32.95 17097.00 88888.00 2015-07-02 22:00:07.000 183 33708.37 32.94 17097.01 88888.00 2015-07-02 22:00:08.000 183 33708.37 32.96 17097.02 88888.00 2015-07-02 22:00:09.000 183 33708.37 32.98 17097.01 88888.00 2015-07-02 22:00:10.000 183 33708.34 33.00 17097.02 37796.26 2015-07-02 22:00:11.000 183 33708.38 33.03 17097.04 88888.00 2015-07-02 22:00:12.000 183 33708.39 33.05 17097.03 88888.00 2015-07-02 22:00:13.000 183 33708.39 33.02 17097.03 88888.00 2015-07-02 22:00:14.000 183 33708.37 33.01 17097.05 88888.00 2015-07-02 22:00:15.000 183 33708.36 33.05 17097.10 37796.25 2015-07-02 22:00:16.000 183 33708.37 32.98 17097.08 88888.00 2015-07-02 22:00:17.000 183 33708.35 32.94 17097.11 88888.00 2015-07-02 22:00:18.000 183 33708.39 32.94 17097.06 88888.00 2015-07-02 22:00:19.000 183 33708.35 32.95 17097.08 88888.00 2015-07-02 22:00:20.000 183 33708.33 32.94 17097.10 37796.31 2015-07-02 22:00:21.000 183 33708.30 32.95 17097.07 88888.00 2015-07-02 22:00:22.000 183 33708.29 32.99 17097.03 88888.00 2015-07-02 22:00:23.000 183 33708.30 32.94 17097.04 88888.00 2015-07-02 22:00:24.000 183 33708.30 32.92 17097.05 88888.00 2015-07-02 22:00:25.000 183 33708.30 32.91 17097.08 37796.28 2015-07-02 22:00:26.000 183 33708.26 32.97 17097.08 88888.00 2015-07-02 22:00:27.000 183 33708.26 33.00 17097.08 88888.00 2015-07-02 22:00:28.000 183 33708.33 33.05 17097.09 88888.00 2015-07-02 22:00:29.000 183 33708.30 33.03 17097.10 88888.00 2015-07-02 22:00:30.000 183 33708.30 33.00 17097.13 37796.18 2015-07-02 22:00:31.000 183 33708.31 33.01 17097.08 88888.00 2015-07-02 22:00:32.000 183 33708.32 33.04 17097.09 88888.00 2015-07-02 22:00:33.000 183 33708.33 33.05 17097.13 88888.00 2015-07-02 22:00:34.000 183 33708.33 33.07 17097.13 88888.00 2015-07-02 22:00:35.000 183 33708.33 33.06 17097.11 37796.22 2015-07-02 22:00:36.000 183 33708.36 33.05 17097.11 88888.00 2015-07-02 22:00:37.000 183 33708.34 33.04 17097.12 88888.00 2015-07-02 22:00:38.000 183 33708.29 33.01 17097.08 88888.00 2015-07-02 22:00:39.000 183 33708.34 33.01 17097.10 88888.00 2015-07-02 22:00:40.000 183 33708.30 33.01 17097.10 37796.31 2015-07-02 22:00:41.000 183 33708.29 33.00 17097.06 88888.00 2015-07-02 22:00:42.000 183 33708.34 33.01 17097.05 88888.00 2015-07-02 22:00:43.000 183 33708.35 32.97 17097.08 88888.00 2015-07-02 22:00:44.000 183 33708.33 32.96 17097.06 88888.00 2015-07-02 22:00:45.000 183 33708.33 33.02 17097.07 37796.27 2015-07-02 22:00:46.000 183 33708.34 33.02 17097.06 88888.00 2015-07-02 22:00:47.000 183 33708.34 33.02 17097.07 88888.00 2015-07-02 22:00:48.000 183 33708.35 33.01 17097.07 88888.00 2015-07-02 22:00:49.000 183 33708.33 32.98 17097.09 88888.00 2015-07-02 22:00:50.000 183 33708.35 32.96 17097.08 37796.28 2015-07-02 22:00:51.000 183 33708.37 32.96 17097.06 88888.00 2015-07-02 22:00:52.000 183 33708.38 32.97 17097.09 88888.00 2015-07-02 22:00:53.000 183 33708.33 32.92 17097.07 88888.00 2015-07-02 22:00:54.000 183 33708.30 32.94 17097.08 88888.00 2015-07-02 22:00:55.000 183 33708.32 32.93 17097.09 37796.27 2015-07-02 22:00:56.000 183 33708.36 32.97 17097.07 88888.00 2015-07-02 22:00:57.000 183 33708.33 32.96 17097.04 88888.00 2015-07-02 22:00:58.000 183 33708.31 32.92 17097.06 88888.00 2015-07-02 22:00:59.000 183 33708.31 32.91 17097.07 88888.00 2015-07-02 22:01:00.000 183 33708.33 32.98 17097.05 37796.36 2015-07-02 22:01:01.000 183 33708.37 32.99 17097.06 88888.00 2015-07-02 22:01:02.000 183 33708.39 32.93 17097.06 88888.00 2015-07-02 22:01:03.000 183 33708.40 32.88 17097.05 88888.00 2015-07-02 22:01:04.000 183 33708.41 32.89 17097.05 88888.00 2015-07-02 22:01:05.000 183 33708.40 32.88 17097.07 37796.30 2015-07-02 22:01:06.000 183 33708.43 32.88 17097.10 88888.00 2015-07-02 22:01:07.000 183 33708.43 32.90 17097.12 88888.00 2015-07-02 22:01:08.000 183 33708.43 32.93 17097.09 88888.00 2015-07-02 22:01:09.000 183 33708.41 32.92 17097.09 88888.00 2015-07-02 22:01:10.000 183 33708.39 32.92 17097.08 37796.31 2015-07-02 22:01:11.000 183 33708.38 32.88 17097.09 88888.00 2015-07-02 22:01:12.000 183 33708.37 32.87 17097.11 88888.00 2015-07-02 22:01:13.000 183 33708.37 32.84 17097.12 88888.00 2015-07-02 22:01:14.000 183 33708.38 32.84 17097.11 88888.00 2015-07-02 22:01:15.000 183 33708.36 32.94 17097.16 37796.35 2015-07-02 22:01:16.000 183 33708.35 32.94 17097.12 88888.00 2015-07-02 22:01:17.000 183 33708.34 32.94 17097.12 88888.00 2015-07-02 22:01:18.000 183 33708.33 32.96 17097.09 88888.00 2015-07-02 22:01:19.000 183 33708.38 32.97 17097.13 88888.00 2015-07-02 22:01:20.000 183 33708.38 33.00 17097.15 37796.30 2015-07-02 22:01:21.000 183 33708.37 33.02 17097.16 88888.00 2015-07-02 22:01:22.000 183 33708.36 33.02 17097.13 88888.00 2015-07-02 22:01:23.000 183 33708.36 32.99 17097.11 88888.00 2015-07-02 22:01:24.000 183 33708.37 32.99 17097.15 88888.00 2015-07-02 22:01:25.000 183 33708.32 32.99 17097.16 37796.28 2015-07-02 22:01:26.000 183 33708.29 33.02 17097.14 88888.00 2015-07-02 22:01:27.000 183 33708.29 33.00 17097.16 88888.00 2015-07-02 22:01:28.000 183 33708.29 32.99 17097.15 88888.00 2015-07-02 22:01:29.000 183 33708.30 33.01 17097.16 88888.00 2015-07-02 22:01:30.000 183 33708.29 33.04 17097.17 37796.27 2015-07-02 22:01:31.000 183 33708.28 33.02 17097.16 88888.00 2015-07-02 22:01:32.000 183 33708.36 33.05 17097.16 88888.00 2015-07-02 22:01:33.000 183 33708.33 33.03 17097.15 88888.00 2015-07-02 22:01:34.000 183 33708.30 33.01 17097.12 88888.00 2015-07-02 22:01:35.000 183 33708.35 33.03 17097.15 37796.25 2015-07-02 22:01:36.000 183 33708.34 33.00 17097.12 88888.00 2015-07-02 22:01:37.000 183 33708.36 32.96 17097.10 88888.00 2015-07-02 22:01:38.000 183 33708.37 32.95 17097.10 88888.00 2015-07-02 22:01:39.000 183 33708.36 32.95 17097.13 88888.00 2015-07-02 22:01:40.000 183 33708.38 32.98 17097.12 37796.31 2015-07-02 22:01:41.000 183 33708.37 33.02 17097.12 88888.00 2015-07-02 22:01:42.000 183 33708.37 33.00 17097.12 88888.00 2015-07-02 22:01:43.000 183 33708.38 32.98 17097.10 88888.00 2015-07-02 22:01:44.000 183 33708.36 32.98 17097.08 88888.00 2015-07-02 22:01:45.000 183 33708.36 32.97 17097.08 37796.33 2015-07-02 22:01:46.000 183 33708.36 32.98 17097.11 88888.00 2015-07-02 22:01:47.000 183 33708.34 32.94 17097.13 88888.00 2015-07-02 22:01:48.000 183 33708.38 32.95 17097.13 88888.00 2015-07-02 22:01:49.000 183 33708.34 32.94 17097.16 88888.00 2015-07-02 22:01:50.000 183 33708.37 32.94 17097.13 37796.31 2015-07-02 22:01:51.000 183 33708.41 32.99 17097.14 88888.00 2015-07-02 22:01:52.000 183 33708.43 33.00 17097.13 88888.00 2015-07-02 22:01:53.000 183 33708.40 33.01 17097.17 88888.00 2015-07-02 22:01:54.000 183 33708.40 33.02 17097.15 88888.00 2015-07-02 22:01:55.000 183 33708.40 33.02 17097.15 37796.27 2015-07-02 22:01:56.000 183 33708.40 32.99 17097.19 88888.00 2015-07-02 22:01:57.000 183 33708.41 33.01 17097.21 88888.00 2015-07-02 22:01:58.000 183 33708.41 33.01 17097.14 88888.00 2015-07-02 22:01:59.000 183 33708.38 33.02 17097.13 88888.00 2015-07-02 22:02:00.000 183 33708.41 33.05 17097.14 37796.41 2015-07-02 22:02:01.000 183 33708.41 33.05 17097.12 88888.00 2015-07-02 22:02:02.000 183 33708.39 32.97 17097.12 88888.00 2015-07-02 22:02:03.000 183 33708.41 32.99 17097.13 88888.00 2015-07-02 22:02:04.000 183 33708.39 33.05 17097.16 88888.00 2015-07-02 22:02:05.000 183 33708.39 33.02 17097.13 37796.40 2015-07-02 22:02:06.000 183 33708.38 33.00 17097.13 88888.00 2015-07-02 22:02:07.000 183 33708.36 33.02 17097.10 88888.00 2015-07-02 22:02:08.000 183 33708.37 33.00 17097.09 88888.00 2015-07-02 22:02:09.000 183 33708.41 32.98 17097.12 88888.00 2015-07-02 22:02:10.000 183 33708.42 33.00 17097.12 37796.42 2015-07-02 22:02:11.000 183 33708.40 33.01 17097.11 88888.00 2015-07-02 22:02:12.000 183 33708.38 32.98 17097.11 88888.00 2015-07-02 22:02:13.000 183 33708.37 32.97 17097.12 88888.00 2015-07-02 22:02:14.000 183 33708.37 32.99 17097.16 88888.00 2015-07-02 22:02:15.000 183 33708.38 33.02 17097.18 37796.38 2015-07-02 22:02:16.000 183 33708.40 33.04 17097.14 88888.00 2015-07-02 22:02:17.000 183 33708.39 32.99 17097.13 88888.00 2015-07-02 22:02:18.000 183 33708.40 32.99 17097.15 88888.00 2015-07-02 22:02:19.000 183 33708.41 32.95 17097.17 88888.00 2015-07-02 22:02:20.000 183 33708.41 32.96 17097.20 37796.41 2015-07-02 22:02:21.000 183 33708.41 33.00 17097.23 88888.00 2015-07-02 22:02:22.000 183 33708.42 33.01 17097.16 88888.00 2015-07-02 22:02:23.000 183 33708.44 33.01 17097.12 88888.00 2015-07-02 22:02:24.000 183 33708.39 32.99 17097.10 88888.00 2015-07-02 22:02:25.000 183 33708.41 33.00 17097.12 37796.43 2015-07-02 22:02:26.000 183 33708.42 32.98 17097.15 88888.00 2015-07-02 22:02:27.000 183 33708.42 33.02 17097.14 88888.00 2015-07-02 22:02:28.000 183 33708.40 33.05 17097.12 88888.00 2015-07-02 22:02:29.000 183 33708.36 33.01 17097.10 88888.00 2015-07-02 22:02:30.000 183 33708.39 33.03 17097.11 37796.28 2015-07-02 22:02:31.000 183 33708.41 33.06 17097.10 88888.00 2015-07-02 22:02:32.000 183 33708.39 33.02 17097.09 88888.00 2015-07-02 22:02:33.000 183 33708.39 33.00 17097.09 88888.00 2015-07-02 22:02:34.000 183 33708.46 33.01 17097.08 88888.00 2015-07-02 22:02:35.000 183 33708.44 33.01 17097.10 37796.36 2015-07-02 22:02:36.000 183 33708.41 33.00 17097.12 88888.00 2015-07-02 22:02:37.000 183 33708.40 32.99 17097.14 88888.00 2015-07-02 22:02:38.000 183 33708.43 33.01 17097.15 88888.00 2015-07-02 22:02:39.000 183 33708.42 33.04 17097.17 88888.00 2015-07-02 22:02:40.000 183 33708.42 33.04 17097.15 37796.46 2015-07-02 22:02:41.000 183 33708.39 33.03 17097.12 88888.00 2015-07-02 22:02:42.000 183 33708.41 33.03 17097.13 88888.00 2015-07-02 22:02:43.000 183 33708.41 33.06 17097.14 88888.00 2015-07-02 22:02:44.000 183 33708.39 33.02 17097.13 88888.00 2015-07-02 22:02:45.000 183 33708.38 33.04 17097.10 37796.43 2015-07-02 22:02:46.000 183 33708.35 33.02 17097.15 88888.00 2015-07-02 22:02:47.000 183 33708.33 32.99 17097.14 88888.00 2015-07-02 22:02:48.000 183 33708.31 33.00 17097.15 88888.00 2015-07-02 22:02:49.000 183 33708.31 33.04 17097.12 88888.00 2015-07-02 22:02:50.000 183 33708.32 33.11 17097.11 37796.44 2015-07-02 22:02:51.000 183 33708.27 33.09 17097.12 88888.00 2015-07-02 22:02:52.000 183 33708.25 33.08 17097.15 88888.00 2015-07-02 22:02:53.000 183 33708.26 33.07 17097.17 88888.00 2015-07-02 22:02:54.000 183 33708.29 33.05 17097.18 88888.00 2015-07-02 22:02:55.000 183 33708.28 33.03 17097.17 37796.43 2015-07-02 22:02:56.000 183 33708.28 33.03 17097.13 88888.00 2015-07-02 22:02:57.000 183 33708.31 33.05 17097.12 88888.00 2015-07-02 22:02:58.000 183 33708.33 33.03 17097.15 88888.00 2015-07-02 22:02:59.000 183 33708.35 33.00 17097.13 88888.00 2015-07-02 22:03:00.000 183 33708.32 32.98 17097.13 37796.37 2015-07-02 22:03:01.000 183 33708.33 32.98 17097.13 88888.00 2015-07-02 22:03:02.000 183 33708.36 32.95 17097.15 88888.00 2015-07-02 22:03:03.000 183 33708.31 32.96 17097.13 88888.00 2015-07-02 22:03:04.000 183 33708.31 32.92 17097.13 88888.00 2015-07-02 22:03:05.000 183 33708.31 32.95 17097.14 37796.31 2015-07-02 22:03:06.000 183 33708.37 32.96 17097.14 88888.00 2015-07-02 22:03:07.000 183 33708.38 32.94 17097.13 88888.00 2015-07-02 22:03:08.000 183 33708.37 32.93 17097.15 88888.00 2015-07-02 22:03:09.000 183 33708.32 32.93 17097.12 88888.00 2015-07-02 22:03:10.000 183 33708.32 32.97 17097.12 37796.32 2015-07-02 22:03:11.000 183 33708.37 33.01 17097.12 88888.00 2015-07-02 22:03:12.000 183 33708.34 33.00 17097.11 88888.00 2015-07-02 22:03:13.000 183 33708.36 32.98 17097.10 88888.00 2015-07-02 22:03:14.000 183 33708.34 32.99 17097.11 88888.00 2015-07-02 22:03:15.000 183 33708.33 32.91 17097.10 37796.43 2015-07-02 22:03:16.000 183 33708.32 32.94 17097.14 88888.00 2015-07-02 22:03:17.000 183 33708.30 32.95 17097.15 88888.00 2015-07-02 22:03:18.000 183 33708.35 32.95 17097.18 88888.00 2015-07-02 22:03:19.000 183 33708.35 32.94 17097.16 88888.00 2015-07-02 22:03:20.000 183 33708.34 32.91 17097.17 37796.40 2015-07-02 22:03:21.000 183 33708.34 32.93 17097.19 88888.00 2015-07-02 22:03:22.000 183 33708.33 32.92 17097.17 88888.00 2015-07-02 22:03:23.000 183 33708.35 33.02 17097.11 88888.00 2015-07-02 22:03:24.000 183 33708.33 33.06 17097.12 88888.00 2015-07-02 22:03:25.000 183 33708.35 33.07 17097.16 37796.38 2015-07-02 22:03:26.000 183 33708.37 33.07 17097.18 88888.00 2015-07-02 22:03:27.000 183 33708.35 33.01 17097.18 88888.00 2015-07-02 22:03:28.000 183 33708.33 32.98 17097.24 88888.00 2015-07-02 22:03:29.000 183 33708.30 33.03 17097.24 88888.00 2015-07-02 22:03:30.000 183 33708.33 33.08 17097.24 37796.41 2015-07-02 22:03:31.000 183 33708.36 33.08 17097.22 88888.00 2015-07-02 22:03:32.000 183 33708.33 33.06 17097.18 88888.00 2015-07-02 22:03:33.000 183 33708.28 33.03 17097.17 88888.00 2015-07-02 22:03:34.000 183 33708.30 33.06 17097.21 88888.00 2015-07-02 22:03:35.000 183 33708.30 33.06 17097.22 37796.37 2015-07-02 22:03:36.000 183 33708.31 33.07 17097.23 88888.00 2015-07-02 22:03:37.000 183 33708.33 33.05 17097.23 88888.00 2015-07-02 22:03:38.000 183 33708.32 33.06 17097.23 88888.00 2015-07-02 22:03:39.000 183 33708.34 33.05 17097.22 88888.00 2015-07-02 22:03:40.000 183 33708.32 33.04 17097.20 37796.29 2015-07-02 22:03:41.000 183 33708.30 33.06 17097.22 88888.00 2015-07-02 22:03:42.000 183 33708.33 33.06 17097.21 88888.00 2015-07-02 22:03:43.000 183 33708.35 33.03 17097.22 88888.00 2015-07-02 22:03:44.000 183 33708.34 33.01 17097.24 88888.00 2015-07-02 22:03:45.000 183 33708.35 33.04 17097.23 37796.29 2015-07-02 22:03:46.000 183 33708.28 33.04 17097.23 88888.00 2015-07-02 22:03:47.000 183 33708.30 33.07 17097.27 88888.00 2015-07-02 22:03:48.000 183 33708.26 33.03 17097.28 88888.00 2015-07-02 22:03:49.000 183 33708.31 32.99 17097.26 88888.00 2015-07-02 22:03:50.000 183 33708.33 33.02 17097.24 37796.38 2015-07-02 22:03:51.000 183 33708.29 33.01 17097.24 88888.00 2015-07-02 22:03:52.000 183 33708.23 32.98 17097.25 88888.00 2015-07-02 22:03:53.000 183 33708.26 32.98 17097.27 88888.00 2015-07-02 22:03:54.000 183 33708.31 33.02 17097.27 88888.00 2015-07-02 22:03:55.000 183 33708.30 33.04 17097.27 37796.39 2015-07-02 22:03:56.000 183 33708.26 33.06 17097.27 88888.00 2015-07-02 22:03:57.000 183 33708.30 33.07 17097.28 88888.00 2015-07-02 22:03:58.000 183 33708.32 33.10 17097.30 88888.00 2015-07-02 22:03:59.000 183 33708.28 33.08 17097.25 88888.00 2015-07-02 22:04:00.000 183 33708.26 33.08 17097.24 37796.33 2015-07-02 22:04:01.000 183 33708.29 33.07 17097.27 88888.00 2015-07-02 22:04:02.000 183 33708.30 33.06 17097.22 88888.00 2015-07-02 22:04:03.000 183 33708.32 33.02 17097.19 88888.00 2015-07-02 22:04:04.000 183 33708.34 33.03 17097.21 88888.00 2015-07-02 22:04:05.000 183 33708.30 33.05 17097.25 37796.39 2015-07-02 22:04:06.000 183 33708.28 33.03 17097.30 88888.00 2015-07-02 22:04:07.000 183 33708.33 33.05 17097.31 88888.00 2015-07-02 22:04:08.000 183 33708.36 33.03 17097.30 88888.00 2015-07-02 22:04:09.000 183 33708.35 33.00 17097.27 88888.00 2015-07-02 22:04:10.000 183 33708.34 32.99 17097.27 37796.43 2015-07-02 22:04:11.000 183 33708.36 32.97 17097.29 88888.00 2015-07-02 22:04:12.000 183 33708.36 33.00 17097.27 88888.00 2015-07-02 22:04:13.000 183 33708.34 32.96 17097.26 88888.00 2015-07-02 22:04:14.000 183 33708.38 33.01 17097.27 88888.00 2015-07-02 22:04:15.000 183 33708.38 32.99 17097.28 37796.30 2015-07-02 22:04:16.000 183 33708.39 33.04 17097.27 88888.00 2015-07-02 22:04:17.000 183 33708.42 33.05 17097.28 88888.00 2015-07-02 22:04:18.000 183 33708.41 33.05 17097.27 88888.00 2015-07-02 22:04:19.000 183 33708.42 33.07 17097.27 88888.00 2015-07-02 22:04:20.000 183 33708.42 33.06 17097.25 37796.43 2015-07-02 22:04:21.000 183 33708.42 33.04 17097.25 88888.00 2015-07-02 22:04:22.000 183 33708.43 33.06 17097.25 88888.00 2015-07-02 22:04:23.000 183 33708.46 33.05 17097.27 88888.00 2015-07-02 22:04:24.000 183 33708.43 33.05 17097.26 88888.00 2015-07-02 22:04:25.000 183 33708.40 33.05 17097.28 37796.44 2015-07-02 22:04:26.000 183 33708.37 33.04 17097.30 88888.00 2015-07-02 22:04:27.000 183 33708.38 33.00 17097.29 88888.00 2015-07-02 22:04:28.000 183 33708.36 32.97 17097.27 88888.00 2015-07-02 22:04:29.000 183 33708.38 32.96 17097.29 88888.00 2015-07-02 22:04:30.000 183 33708.40 32.99 17097.30 37796.42 2015-07-02 22:04:31.000 183 33708.39 32.99 17097.32 88888.00 2015-07-02 22:04:32.000 183 33708.35 32.97 17097.28 88888.00 2015-07-02 22:04:33.000 183 33708.32 32.96 17097.25 88888.00 2015-07-02 22:04:34.000 183 33708.33 32.97 17097.27 88888.00 2015-07-02 22:04:35.000 183 33708.37 33.01 17097.25 37796.43 2015-07-02 22:04:36.000 183 33708.40 33.00 17097.23 88888.00 2015-07-02 22:04:37.000 183 33708.41 32.97 17097.23 88888.00 2015-07-02 22:04:38.000 183 33708.44 33.04 17097.25 88888.00 2015-07-02 22:04:39.000 183 33708.41 33.04 17097.20 88888.00 2015-07-02 22:04:40.000 183 33708.37 32.97 17097.22 37796.42 2015-07-02 22:04:41.000 183 33708.39 32.97 17097.22 88888.00 2015-07-02 22:04:42.000 183 33708.43 32.99 17097.22 88888.00 2015-07-02 22:04:43.000 183 33708.46 33.01 17097.20 88888.00 2015-07-02 22:04:44.000 183 33708.46 33.05 17097.25 88888.00 2015-07-02 22:04:45.000 183 33708.41 33.05 17097.26 37796.45 2015-07-02 22:04:46.000 183 33708.44 33.00 17097.27 88888.00 2015-07-02 22:04:47.000 183 33708.42 33.00 17097.30 88888.00 2015-07-02 22:04:48.000 183 33708.40 33.04 17097.26 88888.00 2015-07-02 22:04:49.000 183 33708.40 33.03 17097.29 88888.00 2015-07-02 22:04:50.000 183 33708.40 33.05 17097.28 37796.39 2015-07-02 22:04:51.000 183 33708.38 33.04 17097.25 88888.00 2015-07-02 22:04:52.000 183 33708.42 33.04 17097.25 88888.00 2015-07-02 22:04:53.000 183 33708.44 33.03 17097.27 88888.00 2015-07-02 22:04:54.000 183 33708.41 33.01 17097.26 88888.00 2015-07-02 22:04:55.000 183 33708.38 33.03 17097.24 37796.44 2015-07-02 22:04:56.000 183 33708.40 33.01 17097.27 88888.00 2015-07-02 22:04:57.000 183 33708.42 32.99 17097.30 88888.00 2015-07-02 22:04:58.000 183 33708.42 33.01 17097.33 88888.00 2015-07-02 22:04:59.000 183 33708.43 32.99 17097.31 88888.00 2015-07-02 22:05:00.000 183 33708.48 32.98 17097.32 37796.48 2015-07-02 22:05:01.000 183 33708.49 32.97 17097.28 88888.00 2015-07-02 22:05:02.000 183 33708.43 32.97 17097.25 88888.00 2015-07-02 22:05:03.000 183 33708.45 32.96 17097.26 88888.00 2015-07-02 22:05:04.000 183 33708.49 32.99 17097.25 88888.00 2015-07-02 22:05:05.000 183 33708.46 33.00 17097.24 37796.46 2015-07-02 22:05:06.000 183 33708.47 33.01 17097.23 88888.00 2015-07-02 22:05:07.000 183 33708.47 33.01 17097.25 88888.00 2015-07-02 22:05:08.000 183 33708.46 33.02 17097.26 88888.00 2015-07-02 22:05:09.000 183 33708.44 33.03 17097.26 88888.00 2015-07-02 22:05:10.000 183 33708.46 33.01 17097.26 37796.47 2015-07-02 22:05:11.000 183 33708.45 33.02 17097.26 88888.00 2015-07-02 22:05:12.000 183 33708.49 33.07 17097.29 88888.00 2015-07-02 22:05:13.000 183 33708.44 33.03 17097.32 88888.00 2015-07-02 22:05:14.000 183 33708.46 32.98 17097.30 88888.00 2015-07-02 22:05:15.000 183 33708.47 32.99 17097.28 37796.51 2015-07-02 22:05:16.000 183 33708.47 33.04 17097.30 88888.00 2015-07-02 22:05:17.000 183 33708.46 33.02 17097.29 88888.00 2015-07-02 22:05:18.000 183 33708.42 33.00 17097.34 88888.00 2015-07-02 22:05:19.000 183 33708.39 33.01 17097.31 88888.00 2015-07-02 22:05:20.000 183 33708.38 33.02 17097.31 37796.46 2015-07-02 22:05:21.000 183 33708.40 33.02 17097.27 88888.00 2015-07-02 22:05:22.000 183 33708.38 33.01 17097.30 88888.00 2015-07-02 22:05:23.000 183 33708.38 33.01 17097.29 88888.00 2015-07-02 22:05:24.000 183 33708.43 33.01 17097.29 88888.00 2015-07-02 22:05:25.000 183 33708.41 32.99 17097.31 37796.47 2015-07-02 22:05:26.000 183 33708.44 32.97 17097.28 88888.00 2015-07-02 22:05:27.000 183 33708.41 32.97 17097.25 88888.00 2015-07-02 22:05:28.000 183 33708.44 32.99 17097.25 88888.00 2015-07-02 22:05:29.000 183 33708.44 33.05 17097.22 88888.00 2015-07-02 22:05:30.000 183 33708.45 33.06 17097.23 37796.49 2015-07-02 22:05:31.000 183 33708.51 33.07 17097.24 88888.00 2015-07-02 22:05:32.000 183 33708.52 33.07 17097.29 88888.00 2015-07-02 22:05:33.000 183 33708.49 33.09 17097.30 88888.00 2015-07-02 22:05:34.000 183 33708.45 33.08 17097.29 88888.00 2015-07-02 22:05:35.000 183 33708.45 33.06 17097.30 37796.52 2015-07-02 22:05:36.000 183 33708.46 33.04 17097.31 88888.00 2015-07-02 22:05:37.000 183 33708.48 33.07 17097.29 88888.00 2015-07-02 22:05:38.000 183 33708.46 33.04 17097.30 88888.00 2015-07-02 22:05:39.000 183 33708.49 33.02 17097.29 88888.00 2015-07-02 22:05:40.000 183 33708.53 33.03 17097.32 37796.49 2015-07-02 22:05:41.000 183 33708.51 33.06 17097.35 88888.00 2015-07-02 22:05:42.000 183 33708.51 33.07 17097.33 88888.00 2015-07-02 22:05:43.000 183 33708.50 33.09 17097.31 88888.00 2015-07-02 22:05:44.000 183 33708.50 33.08 17097.25 88888.00 2015-07-02 22:05:45.000 183 33708.45 33.08 17097.22 37796.50 2015-07-02 22:05:46.000 183 33708.42 33.11 17097.27 88888.00 2015-07-02 22:05:47.000 183 33708.46 33.12 17097.26 88888.00 2015-07-02 22:05:48.000 183 33708.46 33.10 17097.29 88888.00 2015-07-02 22:05:49.000 183 33708.42 33.08 17097.32 88888.00 2015-07-02 22:05:50.000 183 33708.41 33.13 17097.35 37796.52 2015-07-02 22:05:51.000 183 33708.44 33.13 17097.31 88888.00 2015-07-02 22:05:52.000 183 33708.44 33.10 17097.27 88888.00 2015-07-02 22:05:53.000 183 33708.43 33.10 17097.31 88888.00 2015-07-02 22:05:54.000 183 33708.43 33.11 17097.31 88888.00 2015-07-02 22:05:55.000 183 33708.42 33.13 17097.30 37796.52 2015-07-02 22:05:56.000 183 33708.43 33.12 17097.30 88888.00 2015-07-02 22:05:57.000 183 33708.44 33.13 17097.29 88888.00 2015-07-02 22:05:58.000 183 33708.44 33.14 17097.30 88888.00 2015-07-02 22:05:59.000 183 33708.43 33.14 17097.24 88888.00 2015-07-02 22:06:00.000 183 33708.45 33.15 17097.27 37796.38 2015-07-02 22:06:01.000 183 33708.43 33.16 17097.30 88888.00 2015-07-02 22:06:02.000 183 33708.45 33.17 17097.30 88888.00 2015-07-02 22:06:03.000 183 33708.41 33.16 17097.30 88888.00 2015-07-02 22:06:04.000 183 33708.38 33.13 17097.32 88888.00 2015-07-02 22:06:05.000 183 33708.36 33.11 17097.33 37796.42 2015-07-02 22:06:06.000 183 33708.39 33.13 17097.30 88888.00 2015-07-02 22:06:07.000 183 33708.40 33.18 17097.31 88888.00 2015-07-02 22:06:08.000 183 33708.40 33.15 17097.28 88888.00 2015-07-02 22:06:09.000 183 33708.33 33.13 17097.29 88888.00 2015-07-02 22:06:10.000 183 33708.29 33.14 17097.28 37796.44 2015-07-02 22:06:11.000 183 33708.33 33.10 17097.28 88888.00 2015-07-02 22:06:12.000 183 33708.34 33.12 17097.28 88888.00 2015-07-02 22:06:13.000 183 33708.34 33.15 17097.27 88888.00 2015-07-02 22:06:14.000 183 33708.34 33.13 17097.27 88888.00 2015-07-02 22:06:15.000 183 33708.34 33.15 17097.25 37796.39 2015-07-02 22:06:16.000 183 33708.34 33.14 17097.28 88888.00 2015-07-02 22:06:17.000 183 33708.37 33.09 17097.33 88888.00 2015-07-02 22:06:18.000 183 33708.38 33.10 17097.32 88888.00 2015-07-02 22:06:19.000 183 33708.35 33.15 17097.33 88888.00 2015-07-02 22:06:20.000 183 33708.39 33.15 17097.30 37796.37 2015-07-02 22:06:21.000 183 33708.41 33.14 17097.34 88888.00 2015-07-02 22:06:22.000 183 33708.40 33.22 17097.35 88888.00 2015-07-02 22:06:23.000 183 33708.40 33.20 17097.32 88888.00 2015-07-02 22:06:24.000 183 33708.41 33.16 17097.32 88888.00 2015-07-02 22:06:25.000 183 33708.44 33.14 17097.32 37796.46 2015-07-02 22:06:26.000 183 33708.41 33.12 17097.28 88888.00 2015-07-02 22:06:27.000 183 33708.40 33.08 17097.29 88888.00 2015-07-02 22:06:28.000 183 33708.40 33.09 17097.28 88888.00 2015-07-02 22:06:29.000 183 33708.40 33.09 17097.28 88888.00 2015-07-02 22:06:30.000 183 33708.40 33.10 17097.32 37796.48 2015-07-02 22:06:31.000 183 33708.42 33.13 17097.33 88888.00 2015-07-02 22:06:32.000 183 33708.39 33.14 17097.36 88888.00 2015-07-02 22:06:33.000 183 33708.38 33.16 17097.32 88888.00 2015-07-02 22:06:34.000 183 33708.40 33.19 17097.33 88888.00 2015-07-02 22:06:35.000 183 33708.43 33.20 17097.33 37796.41 2015-07-02 22:06:36.000 183 33708.44 33.18 17097.35 88888.00 2015-07-02 22:06:37.000 183 33708.43 33.16 17097.35 88888.00 2015-07-02 22:06:38.000 183 33708.44 33.15 17097.27 88888.00 2015-07-02 22:06:39.000 183 33708.46 33.17 17097.35 88888.00 2015-07-02 22:06:40.000 183 33708.41 33.16 17097.33 37796.48 2015-07-02 22:06:41.000 183 33708.41 33.11 17097.27 88888.00 2015-07-02 22:06:42.000 183 33708.41 33.16 17097.29 88888.00 2015-07-02 22:06:43.000 183 33708.41 33.20 17097.27 88888.00 2015-07-02 22:06:44.000 183 33708.35 33.16 17097.26 88888.00 2015-07-02 22:06:45.000 183 33708.37 33.16 17097.31 37796.45 2015-07-02 22:06:46.000 183 33708.41 33.16 17097.29 88888.00 2015-07-02 22:06:47.000 183 33708.40 33.13 17097.27 88888.00 2015-07-02 22:06:48.000 183 33708.40 33.12 17097.28 88888.00 2015-07-02 22:06:49.000 183 33708.40 33.15 17097.29 88888.00 2015-07-02 22:06:50.000 183 33708.41 33.15 17097.29 37796.48 2015-07-02 22:06:51.000 183 33708.44 33.15 17097.28 88888.00 2015-07-02 22:06:52.000 183 33708.45 33.21 17097.28 88888.00 2015-07-02 22:06:53.000 183 33708.41 33.26 17097.29 88888.00 2015-07-02 22:06:54.000 183 33708.38 33.27 17097.24 88888.00 2015-07-02 22:06:55.000 183 33708.35 33.27 17097.19 37796.38 2015-07-02 22:06:56.000 183 33708.40 33.28 17097.25 88888.00 2015-07-02 22:06:57.000 183 33708.41 33.27 17097.27 88888.00 2015-07-02 22:06:58.000 183 33708.40 33.26 17097.26 88888.00 2015-07-02 22:06:59.000 183 33708.38 33.24 17097.27 88888.00 2015-07-02 22:07:00.000 183 33708.41 33.24 17097.29 37796.43 2015-07-02 22:07:01.000 183 33708.43 33.23 17097.27 88888.00 2015-07-02 22:07:02.000 183 33708.42 33.21 17097.23 88888.00 2015-07-02 22:07:03.000 183 33708.41 33.20 17097.23 88888.00 2015-07-02 22:07:04.000 183 33708.41 33.19 17097.29 88888.00 2015-07-02 22:07:05.000 183 33708.43 33.24 17097.29 37796.46 2015-07-02 22:07:06.000 183 33708.41 33.21 17097.25 88888.00 2015-07-02 22:07:07.000 183 33708.39 33.18 17097.22 88888.00 2015-07-02 22:07:08.000 183 33708.42 33.14 17097.25 88888.00 2015-07-02 22:07:09.000 183 33708.38 33.11 17097.27 88888.00 2015-07-02 22:07:10.000 183 33708.36 33.14 17097.25 37796.44 2015-07-02 22:07:11.000 183 33708.38 33.16 17097.28 88888.00 2015-07-02 22:07:12.000 183 33708.37 33.18 17097.29 88888.00 2015-07-02 22:07:13.000 183 33708.40 33.20 17097.28 88888.00 2015-07-02 22:07:14.000 183 33708.40 33.23 17097.29 88888.00 2015-07-02 22:07:15.000 183 33708.40 33.20 17097.33 37796.54 2015-07-02 22:07:16.000 183 33708.44 33.22 17097.35 88888.00 2015-07-02 22:07:17.000 183 33708.47 33.24 17097.31 88888.00 2015-07-02 22:07:18.000 183 33708.46 33.24 17097.32 88888.00 2015-07-02 22:07:19.000 183 33708.42 33.21 17097.30 88888.00 2015-07-02 22:07:20.000 183 33708.41 33.23 17097.30 37796.46 2015-07-02 22:07:21.000 183 33708.47 33.24 17097.29 88888.00 2015-07-02 22:07:22.000 183 33708.46 33.19 17097.32 88888.00 2015-07-02 22:07:23.000 183 33708.44 33.18 17097.30 88888.00 2015-07-02 22:07:24.000 183 33708.45 33.17 17097.29 88888.00 2015-07-02 22:07:25.000 183 33708.44 33.15 17097.29 37796.45 2015-07-02 22:07:26.000 183 33708.43 33.16 17097.27 88888.00 2015-07-02 22:07:27.000 183 33708.41 33.16 17097.28 88888.00 2015-07-02 22:07:28.000 183 33708.43 33.19 17097.25 88888.00 2015-07-02 22:07:29.000 183 33708.43 33.18 17097.27 88888.00 2015-07-02 22:07:30.000 183 33708.43 33.18 17097.28 37796.48 2015-07-02 22:07:31.000 183 33708.41 33.14 17097.27 88888.00 2015-07-02 22:07:32.000 183 33708.43 33.12 17097.28 88888.00 2015-07-02 22:07:33.000 183 33708.45 33.14 17097.25 88888.00 2015-07-02 22:07:34.000 183 33708.45 33.15 17097.25 88888.00 2015-07-02 22:07:35.000 183 33708.47 33.19 17097.29 37796.52 2015-07-02 22:07:36.000 183 33708.47 33.21 17097.27 88888.00 2015-07-02 22:07:37.000 183 33708.43 33.17 17097.27 88888.00 2015-07-02 22:07:38.000 183 33708.42 33.19 17097.26 88888.00 2015-07-02 22:07:39.000 183 33708.44 33.20 17097.30 88888.00 2015-07-02 22:07:40.000 183 33708.48 33.22 17097.29 37796.52 2015-07-02 22:07:41.000 183 33708.47 33.21 17097.28 88888.00 2015-07-02 22:07:42.000 183 33708.47 33.20 17097.27 88888.00 2015-07-02 22:07:43.000 183 33708.43 33.22 17097.26 88888.00 2015-07-02 22:07:44.000 183 33708.43 33.25 17097.27 88888.00 2015-07-02 22:07:45.000 183 33708.44 33.25 17097.29 37796.49 2015-07-02 22:07:46.000 183 33708.47 33.24 17097.30 88888.00 2015-07-02 22:07:47.000 183 33708.45 33.25 17097.30 88888.00 2015-07-02 22:07:48.000 183 33708.46 33.25 17097.33 88888.00 2015-07-02 22:07:49.000 183 33708.45 33.19 17097.32 88888.00 2015-07-02 22:07:50.000 183 33708.43 33.19 17097.31 37796.54 2015-07-02 22:07:51.000 183 33708.41 33.20 17097.33 88888.00 2015-07-02 22:07:52.000 183 33708.41 33.25 17097.31 88888.00 2015-07-02 22:07:53.000 183 33708.47 33.27 17097.26 88888.00 2015-07-02 22:07:54.000 183 33708.49 33.27 17097.23 88888.00 2015-07-02 22:07:55.000 183 33708.48 33.29 17097.26 37796.56 2015-07-02 22:07:56.000 183 33708.49 33.32 17097.28 88888.00 2015-07-02 22:07:57.000 183 33708.49 33.29 17097.32 88888.00 2015-07-02 22:07:58.000 183 33708.48 33.23 17097.33 88888.00 2015-07-02 22:07:59.000 183 33708.47 33.25 17097.30 88888.00 2015-07-02 22:08:00.000 183 33708.45 33.26 17097.28 37796.59 2015-07-02 22:08:01.000 183 33708.41 33.22 17097.28 88888.00 2015-07-02 22:08:02.000 183 33708.44 33.20 17097.26 88888.00 2015-07-02 22:08:03.000 183 33708.50 33.22 17097.28 88888.00 2015-07-02 22:08:04.000 183 33708.50 33.27 17097.29 88888.00 2015-07-02 22:08:05.000 183 33708.48 33.26 17097.29 37796.57 2015-07-02 22:08:06.000 183 33708.52 33.24 17097.28 88888.00 2015-07-02 22:08:07.000 183 33708.52 33.25 17097.27 88888.00 2015-07-02 22:08:08.000 183 33708.54 33.23 17097.27 88888.00 2015-07-02 22:08:09.000 183 33708.54 33.22 17097.27 88888.00 2015-07-02 22:08:10.000 183 33708.57 33.21 17097.27 37796.60 2015-07-02 22:08:11.000 183 33708.51 33.17 17097.24 88888.00 2015-07-02 22:08:12.000 183 33708.53 33.19 17097.27 88888.00 2015-07-02 22:08:13.000 183 33708.47 33.24 17097.23 88888.00 2015-07-02 22:08:14.000 183 33708.49 33.24 17097.23 88888.00 2015-07-02 22:08:15.000 183 33708.49 33.22 17097.26 37796.61 2015-07-02 22:08:16.000 183 33708.48 33.19 17097.26 88888.00 2015-07-02 22:08:17.000 183 33708.50 33.17 17097.25 88888.00 2015-07-02 22:08:18.000 183 33708.50 33.16 17097.28 88888.00 2015-07-02 22:08:19.000 183 33708.46 33.18 17097.31 88888.00 2015-07-02 22:08:20.000 183 33708.52 33.19 17097.28 37796.55 2015-07-02 22:08:21.000 183 33708.51 33.17 17097.27 88888.00 2015-07-02 22:08:22.000 183 33708.51 33.15 17097.26 88888.00 2015-07-02 22:08:23.000 183 33708.47 33.15 17097.30 88888.00 2015-07-02 22:08:24.000 183 33708.47 33.20 17097.28 88888.00 2015-07-02 22:08:25.000 183 33708.50 33.17 17097.27 37796.61 2015-07-02 22:08:26.000 183 33708.53 33.12 17097.25 88888.00 2015-07-02 22:08:27.000 183 33708.53 33.15 17097.27 88888.00 2015-07-02 22:08:28.000 183 33708.53 33.18 17097.28 88888.00 2015-07-02 22:08:29.000 183 33708.47 33.15 17097.28 88888.00 2015-07-02 22:08:30.000 183 33708.43 33.12 17097.27 37796.55 2015-07-02 22:08:31.000 183 33708.46 33.12 17097.27 88888.00 2015-07-02 22:08:32.000 183 33708.49 33.17 17097.28 88888.00 2015-07-02 22:08:33.000 183 33708.47 33.12 17097.27 88888.00 2015-07-02 22:08:34.000 183 33708.49 33.13 17097.29 88888.00 2015-07-02 22:08:35.000 183 33708.52 33.15 17097.30 37796.56 2015-07-02 22:08:36.000 183 33708.52 33.17 17097.31 88888.00 2015-07-02 22:08:37.000 183 33708.51 33.19 17097.31 88888.00 2015-07-02 22:08:38.000 183 33708.49 33.17 17097.29 88888.00 2015-07-02 22:08:39.000 183 33708.50 33.14 17097.26 88888.00 2015-07-02 22:08:40.000 183 33708.52 33.14 17097.25 37796.60 2015-07-02 22:08:41.000 183 33708.52 33.15 17097.28 88888.00 2015-07-02 22:08:42.000 183 33708.50 33.13 17097.27 88888.00 2015-07-02 22:08:43.000 183 33708.52 33.14 17097.28 88888.00 2015-07-02 22:08:44.000 183 33708.53 33.14 17097.28 88888.00 2015-07-02 22:08:45.000 183 33708.53 33.16 17097.26 37796.52 2015-07-02 22:08:46.000 183 33708.55 33.12 17097.29 88888.00 2015-07-02 22:08:47.000 183 33708.51 33.14 17097.27 88888.00 2015-07-02 22:08:48.000 183 33708.47 33.09 17097.29 88888.00 2015-07-02 22:08:49.000 183 33708.48 33.13 17097.26 88888.00 2015-07-02 22:08:50.000 183 33708.46 33.16 17097.25 37796.63 2015-07-02 22:08:51.000 183 33708.43 33.16 17097.29 88888.00 2015-07-02 22:08:52.000 183 33708.43 33.15 17097.31 88888.00 2015-07-02 22:08:53.000 183 33708.45 33.14 17097.31 88888.00 2015-07-02 22:08:54.000 183 33708.46 33.17 17097.32 88888.00 2015-07-02 22:08:55.000 183 33708.41 33.15 17097.31 37796.64 2015-07-02 22:08:56.000 183 33708.43 33.17 17097.31 88888.00 2015-07-02 22:08:57.000 183 33708.45 33.13 17097.30 88888.00 2015-07-02 22:08:58.000 183 33708.48 33.12 17097.32 88888.00 2015-07-02 22:08:59.000 183 33708.48 33.14 17097.34 88888.00 2015-07-02 22:09:00.000 183 33708.49 33.16 17097.32 37796.59 2015-07-02 22:09:01.000 183 33708.47 33.13 17097.30 88888.00 2015-07-02 22:09:02.000 183 33708.44 33.12 17097.28 88888.00 2015-07-02 22:09:03.000 183 33708.40 33.17 17097.24 88888.00 2015-07-02 22:09:04.000 183 33708.43 33.14 17097.27 88888.00 2015-07-02 22:09:05.000 183 33708.42 33.14 17097.30 37796.53 2015-07-02 22:09:06.000 183 33708.41 33.12 17097.28 88888.00 2015-07-02 22:09:07.000 183 33708.42 33.11 17097.23 88888.00 2015-07-02 22:09:08.000 183 33708.41 33.14 17097.26 88888.00 2015-07-02 22:09:09.000 183 33708.40 33.14 17097.28 88888.00 2015-07-02 22:09:10.000 183 33708.40 33.14 17097.25 37796.50 2015-07-02 22:09:11.000 183 33708.41 33.13 17097.24 88888.00 2015-07-02 22:09:12.000 183 33708.41 33.15 17097.25 88888.00 2015-07-02 22:09:13.000 183 33708.41 33.16 17097.24 88888.00 2015-07-02 22:09:14.000 183 33708.41 33.13 17097.28 88888.00 2015-07-02 22:09:15.000 183 33708.40 33.11 17097.30 37796.53 2015-07-02 22:09:16.000 183 33708.41 33.12 17097.28 88888.00 2015-07-02 22:09:17.000 183 33708.41 33.11 17097.26 88888.00 2015-07-02 22:09:18.000 183 33708.41 33.15 17097.29 88888.00 2015-07-02 22:09:19.000 183 33708.40 33.20 17097.25 88888.00 2015-07-02 22:09:20.000 183 33708.36 33.22 17097.28 37796.61 2015-07-02 22:09:21.000 183 33708.36 33.19 17097.27 88888.00 2015-07-02 22:09:22.000 183 33708.34 33.18 17097.26 88888.00 2015-07-02 22:09:23.000 183 33708.38 33.20 17097.28 88888.00 2015-07-02 22:09:24.000 183 33708.38 33.22 17097.33 88888.00 2015-07-02 22:09:25.000 183 33708.38 33.21 17097.33 37796.43 2015-07-02 22:09:26.000 183 33708.42 33.18 17097.37 88888.00 2015-07-02 22:09:27.000 183 33708.41 33.15 17097.38 88888.00 2015-07-02 22:09:28.000 183 33708.44 33.17 17097.34 88888.00 2015-07-02 22:09:29.000 183 33708.45 33.15 17097.32 88888.00 2015-07-02 22:09:30.000 183 33708.45 33.17 17097.30 37796.48 2015-07-02 22:09:31.000 183 33708.42 33.15 17097.33 88888.00 2015-07-02 22:09:32.000 183 33708.42 33.17 17097.34 88888.00 2015-07-02 22:09:33.000 183 33708.47 33.18 17097.34 88888.00 2015-07-02 22:09:34.000 183 33708.46 33.16 17097.30 88888.00 2015-07-02 22:09:35.000 183 33708.47 33.18 17097.29 37796.50 2015-07-02 22:09:36.000 183 33708.44 33.18 17097.29 88888.00 2015-07-02 22:09:37.000 183 33708.45 33.19 17097.29 88888.00 2015-07-02 22:09:38.000 183 33708.47 33.19 17097.29 88888.00 2015-07-02 22:09:39.000 183 33708.45 33.17 17097.28 88888.00 2015-07-02 22:09:40.000 183 33708.43 33.21 17097.26 37796.55 2015-07-02 22:09:41.000 183 33708.42 33.21 17097.26 88888.00 2015-07-02 22:09:42.000 183 33708.42 33.19 17097.27 88888.00 2015-07-02 22:09:43.000 183 33708.42 33.19 17097.27 88888.00 2015-07-02 22:09:44.000 183 33708.45 33.14 17097.28 88888.00 2015-07-02 22:09:45.000 183 33708.45 33.14 17097.28 37796.54 2015-07-02 22:09:46.000 183 33708.45 33.13 17097.26 88888.00 2015-07-02 22:09:47.000 183 33708.43 33.13 17097.28 88888.00 2015-07-02 22:09:48.000 183 33708.45 33.12 17097.26 88888.00 2015-07-02 22:09:49.000 183 33708.47 33.17 17097.23 88888.00 2015-07-02 22:09:50.000 183 33708.46 33.18 17097.23 37796.54 2015-07-02 22:09:51.000 183 33708.47 33.17 17097.31 88888.00 2015-07-02 22:09:52.000 183 33708.49 33.17 17097.31 88888.00 2015-07-02 22:09:53.000 183 33708.47 33.14 17097.29 88888.00 2015-07-02 22:09:54.000 183 33708.46 33.19 17097.27 88888.00 2015-07-02 22:09:55.000 183 33708.45 33.18 17097.25 37796.52 2015-07-02 22:09:56.000 183 33708.45 33.17 17097.23 88888.00 2015-07-02 22:09:57.000 183 33708.43 33.16 17097.23 88888.00 2015-07-02 22:09:58.000 183 33708.41 33.13 17097.28 88888.00 2015-07-02 22:09:59.000 183 33708.42 33.15 17097.27 88888.00 2015-07-02 22:10:00.000 183 33708.40 33.16 17097.28 37796.49 2015-07-02 22:10:01.000 183 33708.42 33.16 17097.27 88888.00 2015-07-02 22:10:02.000 183 33708.40 33.14 17097.29 88888.00 2015-07-02 22:10:03.000 183 33708.43 33.14 17097.31 88888.00 2015-07-02 22:10:04.000 183 33708.39 33.16 17097.34 88888.00 2015-07-02 22:10:05.000 183 33708.40 33.15 17097.34 37796.57 2015-07-02 22:10:06.000 183 33708.46 33.16 17097.29 88888.00 2015-07-02 22:10:07.000 183 33708.50 33.14 17097.27 88888.00 2015-07-02 22:10:08.000 183 33708.49 33.14 17097.31 88888.00 2015-07-02 22:10:09.000 183 33708.46 33.11 17097.33 88888.00 2015-07-02 22:10:10.000 183 33708.47 33.14 17097.31 37796.62 2015-07-02 22:10:11.000 183 33708.49 33.14 17097.28 88888.00 2015-07-02 22:10:12.000 183 33708.48 33.13 17097.24 88888.00 2015-07-02 22:10:13.000 183 33708.46 33.13 17097.27 88888.00 2015-07-02 22:10:14.000 183 33708.47 33.17 17097.29 88888.00 2015-07-02 22:10:15.000 183 33708.49 33.16 17097.28 37796.56 2015-07-02 22:10:16.000 183 33708.50 33.17 17097.27 88888.00 2015-07-02 22:10:17.000 183 33708.51 33.14 17097.27 88888.00 2015-07-02 22:10:18.000 183 33708.55 33.15 17097.28 88888.00 2015-07-02 22:10:19.000 183 33708.52 33.18 17097.31 88888.00 2015-07-02 22:10:20.000 183 33708.52 33.16 17097.32 37796.55 2015-07-02 22:10:21.000 183 33708.52 33.14 17097.30 88888.00 2015-07-02 22:10:22.000 183 33708.51 33.12 17097.31 88888.00 2015-07-02 22:10:23.000 183 33708.49 33.13 17097.36 88888.00 2015-07-02 22:10:24.000 183 33708.53 33.17 17097.34 88888.00 2015-07-02 22:10:25.000 183 33708.50 33.13 17097.33 37796.58 2015-07-02 22:10:26.000 183 33708.49 33.14 17097.33 88888.00 2015-07-02 22:10:27.000 183 33708.53 33.15 17097.34 88888.00 2015-07-02 22:10:28.000 183 33708.49 33.14 17097.32 88888.00 2015-07-02 22:10:29.000 183 33708.50 33.13 17097.31 88888.00 2015-07-02 22:10:30.000 183 33708.55 33.12 17097.30 37796.61 2015-07-02 22:10:31.000 183 33708.54 33.12 17097.27 88888.00 2015-07-02 22:10:32.000 183 33708.54 33.16 17097.27 88888.00 2015-07-02 22:10:33.000 183 33708.50 33.15 17097.33 88888.00 2015-07-02 22:10:34.000 183 33708.50 33.14 17097.30 88888.00 2015-07-02 22:10:35.000 183 33708.51 33.15 17097.27 37796.50 2015-07-02 22:10:36.000 183 33708.53 33.16 17097.25 88888.00 2015-07-02 22:10:37.000 183 33708.53 33.20 17097.31 88888.00 2015-07-02 22:10:38.000 183 33708.54 33.20 17097.31 88888.00 2015-07-02 22:10:39.000 183 33708.57 33.23 17097.30 88888.00 2015-07-02 22:10:40.000 183 33708.59 33.22 17097.26 37796.55 2015-07-02 22:10:41.000 183 33708.59 33.21 17097.27 88888.00 2015-07-02 22:10:42.000 183 33708.60 33.23 17097.27 88888.00 2015-07-02 22:10:43.000 183 33708.60 33.22 17097.31 88888.00 2015-07-02 22:10:44.000 183 33708.54 33.21 17097.27 88888.00 2015-07-02 22:10:45.000 183 33708.54 33.20 17097.25 37796.63 2015-07-02 22:10:46.000 183 33708.57 33.21 17097.30 88888.00 2015-07-02 22:10:47.000 183 33708.57 33.20 17097.32 88888.00 2015-07-02 22:10:48.000 183 33708.53 33.18 17097.33 88888.00 2015-07-02 22:10:49.000 183 33708.52 33.16 17097.34 88888.00 2015-07-02 22:10:50.000 183 33708.53 33.12 17097.37 37796.60 2015-07-02 22:10:51.000 183 33708.49 33.13 17097.38 88888.00 2015-07-02 22:10:52.000 183 33708.46 33.11 17097.33 88888.00 2015-07-02 22:10:53.000 183 33708.46 33.08 17097.30 88888.00 2015-07-02 22:10:54.000 183 33708.45 33.03 17097.33 88888.00 2015-07-02 22:10:55.000 183 33708.51 33.03 17097.35 37796.59 2015-07-02 22:10:56.000 183 33708.52 33.09 17097.37 88888.00 2015-07-02 22:10:57.000 183 33708.50 33.08 17097.36 88888.00 2015-07-02 22:10:58.000 183 33708.53 33.11 17097.38 88888.00 2015-07-02 22:10:59.000 183 33708.50 33.10 17097.38 88888.00 2015-07-02 22:11:00.000 183 33708.48 33.07 17097.38 37796.64 2015-07-02 22:11:01.000 183 33708.48 33.09 17097.35 88888.00 2015-07-02 22:11:02.000 183 33708.50 33.12 17097.37 88888.00 2015-07-02 22:11:03.000 183 33708.48 33.13 17097.38 88888.00 2015-07-02 22:11:04.000 183 33708.48 33.14 17097.33 88888.00 2015-07-02 22:11:05.000 183 33708.51 33.14 17097.34 37796.61 2015-07-02 22:11:06.000 183 33708.51 33.11 17097.35 88888.00 2015-07-02 22:11:07.000 183 33708.51 33.08 17097.34 88888.00 2015-07-02 22:11:08.000 183 33708.46 33.05 17097.31 88888.00 2015-07-02 22:11:09.000 183 33708.45 33.09 17097.34 88888.00 2015-07-02 22:11:10.000 183 33708.45 33.09 17097.37 37796.48 2015-07-02 22:11:11.000 183 33708.47 33.12 17097.39 88888.00 2015-07-02 22:11:12.000 183 33708.50 33.15 17097.41 88888.00 2015-07-02 22:11:13.000 183 33708.52 33.18 17097.40 88888.00 2015-07-02 22:11:14.000 183 33708.50 33.16 17097.37 88888.00 2015-07-02 22:11:15.000 183 33708.51 33.14 17097.38 37796.57 2015-07-02 22:11:16.000 183 33708.51 33.14 17097.33 88888.00 2015-07-02 22:11:17.000 183 33708.51 33.14 17097.35 88888.00 2015-07-02 22:11:18.000 183 33708.53 33.14 17097.35 88888.00 2015-07-02 22:11:19.000 183 33708.52 33.12 17097.33 88888.00 2015-07-02 22:11:20.000 183 33708.53 33.11 17097.32 37796.59 2015-07-02 22:11:21.000 183 33708.53 33.11 17097.30 88888.00 2015-07-02 22:11:22.000 183 33708.60 33.08 17097.29 88888.00 2015-07-02 22:11:23.000 183 33708.58 33.08 17097.29 88888.00 2015-07-02 22:11:24.000 183 33708.60 33.10 17097.29 88888.00 2015-07-02 22:11:25.000 183 33708.60 33.11 17097.32 37796.61 2015-07-02 22:11:26.000 183 33708.57 33.11 17097.32 88888.00 2015-07-02 22:11:27.000 183 33708.56 33.09 17097.31 88888.00 2015-07-02 22:11:28.000 183 33708.51 33.11 17097.30 88888.00 2015-07-02 22:11:29.000 183 33708.49 33.12 17097.31 88888.00 2015-07-02 22:11:30.000 183 33708.53 33.10 17097.34 37796.58 2015-07-02 22:11:31.000 183 33708.55 33.11 17097.33 88888.00 2015-07-02 22:11:32.000 183 33708.55 33.12 17097.28 88888.00 2015-07-02 22:11:33.000 183 33708.56 33.14 17097.30 88888.00 2015-07-02 22:11:34.000 183 33708.55 33.14 17097.30 88888.00 2015-07-02 22:11:35.000 183 33708.54 33.19 17097.31 37796.60 2015-07-02 22:11:36.000 183 33708.53 33.20 17097.30 88888.00 2015-07-02 22:11:37.000 183 33708.57 33.16 17097.30 88888.00 2015-07-02 22:11:38.000 183 33708.55 33.12 17097.31 88888.00 2015-07-02 22:11:39.000 183 33708.53 33.15 17097.31 88888.00 2015-07-02 22:11:40.000 183 33708.52 33.14 17097.28 37796.51 2015-07-02 22:11:41.000 183 33708.53 33.11 17097.26 88888.00 2015-07-02 22:11:42.000 183 33708.56 33.14 17097.25 88888.00 2015-07-02 22:11:43.000 183 33708.55 33.17 17097.20 88888.00 2015-07-02 22:11:44.000 183 33708.52 33.14 17097.22 88888.00 2015-07-02 22:11:45.000 183 33708.49 33.14 17097.25 37796.69 2015-07-02 22:11:46.000 183 33708.51 33.15 17097.27 88888.00 2015-07-02 22:11:47.000 183 33708.51 33.15 17097.30 88888.00 2015-07-02 22:11:48.000 183 33708.52 33.15 17097.30 88888.00 2015-07-02 22:11:49.000 183 33708.51 33.14 17097.30 88888.00 2015-07-02 22:11:50.000 183 33708.53 33.12 17097.33 37796.62 2015-07-02 22:11:51.000 183 33708.55 33.14 17097.35 88888.00 2015-07-02 22:11:52.000 183 33708.56 33.20 17097.36 88888.00 2015-07-02 22:11:53.000 183 33708.56 33.18 17097.36 88888.00 2015-07-02 22:11:54.000 183 33708.57 33.18 17097.33 88888.00 2015-07-02 22:11:55.000 183 33708.56 33.16 17097.36 37796.55 2015-07-02 22:11:56.000 183 33708.60 33.20 17097.38 88888.00 2015-07-02 22:11:57.000 183 33708.60 33.19 17097.35 88888.00 2015-07-02 22:11:58.000 183 33708.60 33.18 17097.35 88888.00 2015-07-02 22:11:59.000 183 33708.54 33.17 17097.34 88888.00 2015-07-02 22:12:00.000 183 33708.53 33.17 17097.38 37796.59 2015-07-02 22:12:01.000 183 33708.54 33.16 17097.39 88888.00 2015-07-02 22:12:02.000 183 33708.57 33.14 17097.36 88888.00 2015-07-02 22:12:03.000 183 33708.56 33.15 17097.35 88888.00 2015-07-02 22:12:04.000 183 33708.58 33.13 17097.35 88888.00 2015-07-02 22:12:05.000 183 33708.56 33.13 17097.34 37796.63 2015-07-02 22:12:06.000 183 33708.59 33.15 17097.33 88888.00 2015-07-02 22:12:07.000 183 33708.60 33.13 17097.32 88888.00 2015-07-02 22:12:08.000 183 33708.56 33.09 17097.31 88888.00 2015-07-02 22:12:09.000 183 33708.56 33.13 17097.27 88888.00 2015-07-02 22:12:10.000 183 33708.54 33.09 17097.27 37796.61 2015-07-02 22:12:11.000 183 33708.52 33.05 17097.25 88888.00 2015-07-02 22:12:12.000 183 33708.56 33.02 17097.23 88888.00 2015-07-02 22:12:13.000 183 33708.59 33.03 17097.24 88888.00 2015-07-02 22:12:14.000 183 33708.56 33.07 17097.31 88888.00 2015-07-02 22:12:15.000 183 33708.55 33.12 17097.35 37796.68 2015-07-02 22:12:16.000 183 33708.56 33.07 17097.36 88888.00 2015-07-02 22:12:17.000 183 33708.55 33.03 17097.33 88888.00 2015-07-02 22:12:18.000 183 33708.57 33.04 17097.30 88888.00 2015-07-02 22:12:19.000 183 33708.54 33.11 17097.32 88888.00 2015-07-02 22:12:20.000 183 33708.55 33.06 17097.32 37796.63 2015-07-02 22:12:21.000 183 33708.57 33.10 17097.33 88888.00 2015-07-02 22:12:22.000 183 33708.59 33.11 17097.32 88888.00 2015-07-02 22:12:23.000 183 33708.61 33.11 17097.31 88888.00 2015-07-02 22:12:24.000 183 33708.59 33.08 17097.28 88888.00 2015-07-02 22:12:25.000 183 33708.58 33.12 17097.26 37796.67 2015-07-02 22:12:26.000 183 33708.56 33.13 17097.26 88888.00 2015-07-02 22:12:27.000 183 33708.61 33.11 17097.34 88888.00 2015-07-02 22:12:28.000 183 33708.64 33.15 17097.37 88888.00 2015-07-02 22:12:29.000 183 33708.61 33.18 17097.35 88888.00 2015-07-02 22:12:30.000 183 33708.64 33.15 17097.38 37796.67 2015-07-02 22:12:31.000 183 33708.59 33.11 17097.38 88888.00 2015-07-02 22:12:32.000 183 33708.59 33.11 17097.42 88888.00 2015-07-02 22:12:33.000 183 33708.59 33.07 17097.40 88888.00 2015-07-02 22:12:34.000 183 33708.62 33.09 17097.39 88888.00 2015-07-02 22:12:35.000 183 33708.62 33.13 17097.37 37796.58 2015-07-02 22:12:36.000 183 33708.65 33.13 17097.35 88888.00 2015-07-02 22:12:37.000 183 33708.64 33.13 17097.38 88888.00 2015-07-02 22:12:38.000 183 33708.59 33.16 17097.38 88888.00 2015-07-02 22:12:39.000 183 33708.59 33.16 17097.39 88888.00 2015-07-02 22:12:40.000 183 33708.62 33.08 17097.38 37796.73 2015-07-02 22:12:41.000 183 33708.59 33.06 17097.34 88888.00 2015-07-02 22:12:42.000 183 33708.58 33.06 17097.30 88888.00 2015-07-02 22:12:43.000 183 33708.56 33.11 17097.31 88888.00 2015-07-02 22:12:44.000 183 33708.58 33.14 17097.30 88888.00 2015-07-02 22:12:45.000 183 33708.56 33.14 17097.33 37796.70 2015-07-02 22:12:46.000 183 33708.57 33.19 17097.35 88888.00 2015-07-02 22:12:47.000 183 33708.56 33.15 17097.38 88888.00 2015-07-02 22:12:48.000 183 33708.58 33.14 17097.38 88888.00 2015-07-02 22:12:49.000 183 33708.59 33.14 17097.36 88888.00 2015-07-02 22:12:50.000 183 33708.63 33.14 17097.32 37796.71 2015-07-02 22:12:51.000 183 33708.63 33.13 17097.35 88888.00 2015-07-02 22:12:52.000 183 33708.63 33.15 17097.34 88888.00 2015-07-02 22:12:53.000 183 33708.66 33.19 17097.37 88888.00 2015-07-02 22:12:54.000 183 33708.68 33.18 17097.38 88888.00 2015-07-02 22:12:55.000 183 33708.62 33.20 17097.38 37796.58 2015-07-02 22:12:56.000 183 33708.59 33.16 17097.38 88888.00 2015-07-02 22:12:57.000 183 33708.60 33.16 17097.35 88888.00 2015-07-02 22:12:58.000 183 33708.65 33.18 17097.36 88888.00 2015-07-02 22:12:59.000 183 33708.65 33.21 17097.36 88888.00 2015-07-02 22:13:00.000 183 33708.67 33.19 17097.34 37796.70 2015-07-02 22:13:01.000 183 33708.70 33.21 17097.39 88888.00 2015-07-02 22:13:02.000 183 33708.75 33.17 17097.37 88888.00 2015-07-02 22:13:03.000 183 33708.73 33.14 17097.35 88888.00 2015-07-02 22:13:04.000 183 33708.71 33.14 17097.33 88888.00 2015-07-02 22:13:05.000 183 33708.68 33.13 17097.36 37796.68 2015-07-02 22:13:06.000 183 33708.65 33.09 17097.36 88888.00 2015-07-02 22:13:07.000 183 33708.63 33.13 17097.33 88888.00 2015-07-02 22:13:08.000 183 33708.66 33.14 17097.30 88888.00 2015-07-02 22:13:09.000 183 33708.64 33.23 17097.35 88888.00 2015-07-02 22:13:10.000 183 33708.62 33.22 17097.35 37796.69 2015-07-02 22:13:11.000 183 33708.62 33.17 17097.29 88888.00 2015-07-02 22:13:12.000 183 33708.65 33.19 17097.34 88888.00 2015-07-02 22:13:13.000 183 33708.64 33.20 17097.34 88888.00 2015-07-02 22:13:14.000 183 33708.63 33.16 17097.33 88888.00 2015-07-02 22:13:15.000 183 33708.66 33.15 17097.31 37796.75 2015-07-02 22:13:16.000 183 33708.62 33.16 17097.31 88888.00 2015-07-02 22:13:17.000 183 33708.61 33.14 17097.35 88888.00 2015-07-02 22:13:18.000 183 33708.62 33.17 17097.35 88888.00 2015-07-02 22:13:19.000 183 33708.64 33.23 17097.33 88888.00 2015-07-02 22:13:20.000 183 33708.66 33.18 17097.30 37796.73 2015-07-02 22:13:21.000 183 33708.67 33.14 17097.31 88888.00 2015-07-02 22:13:22.000 183 33708.67 33.14 17097.29 88888.00 2015-07-02 22:13:23.000 183 33708.60 33.15 17097.35 88888.00 2015-07-02 22:13:24.000 183 33708.61 33.18 17097.40 88888.00 2015-07-02 22:13:25.000 183 33708.61 33.14 17097.40 37796.73 2015-07-02 22:13:26.000 183 33708.63 33.18 17097.40 88888.00 2015-07-02 22:13:27.000 183 33708.63 33.18 17097.40 88888.00 2015-07-02 22:13:28.000 183 33708.63 33.17 17097.43 88888.00 2015-07-02 22:13:29.000 183 33708.62 33.20 17097.41 88888.00 2015-07-02 22:13:30.000 183 33708.62 33.19 17097.40 37796.63 2015-07-02 22:13:31.000 183 33708.62 33.22 17097.41 88888.00 2015-07-02 22:13:32.000 183 33708.65 33.27 17097.38 88888.00 2015-07-02 22:13:33.000 183 33708.61 33.25 17097.31 88888.00 2015-07-02 22:13:34.000 183 33708.65 33.28 17097.30 88888.00 2015-07-02 22:13:35.000 183 33708.64 33.25 17097.37 37796.67 2015-07-02 22:13:36.000 183 33708.63 33.19 17097.36 88888.00 2015-07-02 22:13:37.000 183 33708.69 33.20 17097.34 88888.00 2015-07-02 22:13:38.000 183 33708.71 33.17 17097.39 88888.00 2015-07-02 22:13:39.000 183 33708.69 33.10 17097.39 88888.00 2015-07-02 22:13:40.000 183 33708.66 33.11 17097.36 37796.64 2015-07-02 22:13:41.000 183 33708.65 33.12 17097.30 88888.00 2015-07-02 22:13:42.000 183 33708.64 33.14 17097.30 88888.00 2015-07-02 22:13:43.000 183 33708.65 33.14 17097.31 88888.00 2015-07-02 22:13:44.000 183 33708.65 33.12 17097.36 88888.00 2015-07-02 22:13:45.000 183 33708.66 33.08 17097.36 37796.71 2015-07-02 22:13:46.000 183 33708.65 33.09 17097.34 88888.00 2015-07-02 22:13:47.000 183 33708.65 33.09 17097.35 88888.00 2015-07-02 22:13:48.000 183 33708.67 33.12 17097.36 88888.00 2015-07-02 22:13:49.000 183 33708.67 33.11 17097.29 88888.00 2015-07-02 22:13:50.000 183 33708.66 33.11 17097.29 37796.76 2015-07-02 22:13:51.000 183 33708.66 33.10 17097.30 88888.00 2015-07-02 22:13:52.000 183 33708.64 33.10 17097.32 88888.00 2015-07-02 22:13:53.000 183 33708.67 33.13 17097.33 88888.00 2015-07-02 22:13:54.000 183 33708.69 33.15 17097.34 88888.00 2015-07-02 22:13:55.000 183 33708.70 33.15 17097.37 37796.64 2015-07-02 22:13:56.000 183 33708.71 33.14 17097.38 88888.00 2015-07-02 22:13:57.000 183 33708.71 33.13 17097.41 88888.00 2015-07-02 22:13:58.000 183 33708.70 33.15 17097.41 88888.00 2015-07-02 22:13:59.000 183 33708.70 33.11 17097.42 88888.00 2015-07-02 22:14:00.000 183 33708.71 33.13 17097.43 37796.69 2015-07-02 22:14:01.000 183 33708.69 33.21 17097.43 88888.00 2015-07-02 22:14:02.000 183 33708.65 33.25 17097.41 88888.00 2015-07-02 22:14:03.000 183 33708.65 33.22 17097.38 88888.00 2015-07-02 22:14:04.000 183 33708.66 33.19 17097.38 88888.00 2015-07-02 22:14:05.000 183 33708.65 33.15 17097.41 37796.57 2015-07-02 22:14:06.000 183 33708.63 33.17 17097.41 88888.00 2015-07-02 22:14:07.000 183 33708.59 33.18 17097.43 88888.00 2015-07-02 22:14:08.000 183 33708.58 33.18 17097.44 88888.00 2015-07-02 22:14:09.000 183 33708.62 33.17 17097.47 88888.00 2015-07-02 22:14:10.000 183 33708.65 33.19 17097.45 37796.70 2015-07-02 22:14:11.000 183 33708.65 33.23 17097.42 88888.00 2015-07-02 22:14:12.000 183 33708.63 33.26 17097.42 88888.00 2015-07-02 22:14:13.000 183 33708.65 33.25 17097.41 88888.00 2015-07-02 22:14:14.000 183 33708.62 33.24 17097.43 88888.00 2015-07-02 22:14:15.000 183 33708.64 33.21 17097.43 37796.64 2015-07-02 22:14:16.000 183 33708.66 33.18 17097.45 88888.00 2015-07-02 22:14:17.000 183 33708.67 33.16 17097.46 88888.00 2015-07-02 22:14:18.000 183 33708.70 33.19 17097.41 88888.00 2015-07-02 22:14:19.000 183 33708.68 33.16 17097.35 88888.00 2015-07-02 22:14:20.000 183 33708.65 33.16 17097.36 37796.70 2015-07-02 22:14:21.000 183 33708.67 33.17 17097.39 88888.00 2015-07-02 22:14:22.000 183 33708.64 33.12 17097.39 88888.00 2015-07-02 22:14:23.000 183 33708.63 33.13 17097.40 88888.00 2015-07-02 22:14:24.000 183 33708.63 33.17 17097.40 88888.00 2015-07-02 22:14:25.000 183 33708.59 33.13 17097.36 37796.78 2015-07-02 22:14:26.000 183 33708.56 33.15 17097.33 88888.00 2015-07-02 22:14:27.000 183 33708.57 33.20 17097.38 88888.00 2015-07-02 22:14:28.000 183 33708.58 33.22 17097.39 88888.00 2015-07-02 22:14:29.000 183 33708.57 33.13 17097.37 88888.00 2015-07-02 22:14:30.000 183 33708.58 33.08 17097.42 37796.70 2015-07-02 22:14:31.000 183 33708.59 33.08 17097.45 88888.00 2015-07-02 22:14:32.000 183 33708.62 33.19 17097.44 88888.00 2015-07-02 22:14:33.000 183 33708.59 33.13 17097.41 88888.00 2015-07-02 22:14:34.000 183 33708.57 33.12 17097.40 88888.00 2015-07-02 22:14:35.000 183 33708.55 33.12 17097.37 37796.72 2015-07-02 22:14:36.000 183 33708.56 33.10 17097.39 88888.00 2015-07-02 22:14:37.000 183 33708.59 33.13 17097.41 88888.00 2015-07-02 22:14:38.000 183 33708.54 33.12 17097.43 88888.00 2015-07-02 22:14:39.000 183 33708.55 33.11 17097.44 88888.00 2015-07-02 22:14:40.000 183 33708.53 33.10 17097.45 37796.62 2015-07-02 22:14:41.000 183 33708.52 33.07 17097.41 88888.00 2015-07-02 22:14:42.000 183 33708.60 33.07 17097.42 88888.00 2015-07-02 22:14:43.000 183 33708.61 33.09 17097.39 88888.00 2015-07-02 22:14:44.000 183 33708.59 33.15 17097.41 88888.00 2015-07-02 22:14:45.000 183 33708.60 33.08 17097.41 37796.65 2015-07-02 22:14:46.000 183 33708.58 33.04 17097.43 88888.00 2015-07-02 22:14:47.000 183 33708.60 33.07 17097.39 88888.00 2015-07-02 22:14:48.000 183 33708.57 33.09 17097.37 88888.00 2015-07-02 22:14:49.000 183 33708.59 33.10 17097.37 88888.00 2015-07-02 22:14:50.000 183 33708.64 33.08 17097.35 37796.72 2015-07-02 22:14:51.000 183 33708.61 33.03 17097.36 88888.00 2015-07-02 22:14:52.000 183 33708.63 33.05 17097.35 88888.00 2015-07-02 22:14:53.000 183 33708.60 33.05 17097.38 88888.00 2015-07-02 22:14:54.000 183 33708.58 33.05 17097.39 88888.00 2015-07-02 22:14:55.000 183 33708.56 33.06 17097.40 37796.63 2015-07-02 22:14:56.000 183 33708.59 33.05 17097.39 88888.00 2015-07-02 22:14:57.000 183 33708.60 33.11 17097.36 88888.00 2015-07-02 22:14:58.000 183 33708.58 33.10 17097.39 88888.00 2015-07-02 22:14:59.000 183 33708.57 33.12 17097.40 88888.00 2015-07-02 22:15:00.000 183 33708.54 33.08 17097.44 37796.65 2015-07-02 22:15:01.000 183 33708.56 33.09 17097.44 88888.00 2015-07-02 22:15:02.000 183 33708.54 33.06 17097.43 88888.00 2015-07-02 22:15:03.000 183 33708.54 33.07 17097.43 88888.00 2015-07-02 22:15:04.000 183 33708.53 33.06 17097.44 88888.00 2015-07-02 22:15:05.000 183 33708.55 33.09 17097.41 37796.66 2015-07-02 22:15:06.000 183 33708.56 33.10 17097.45 88888.00 2015-07-02 22:15:07.000 183 33708.53 33.12 17097.43 88888.00 2015-07-02 22:15:08.000 183 33708.51 33.13 17097.38 88888.00 2015-07-02 22:15:09.000 183 33708.53 33.10 17097.37 88888.00 2015-07-02 22:15:10.000 183 33708.55 33.08 17097.38 37796.63 2015-07-02 22:15:11.000 183 33708.55 33.05 17097.38 88888.00 2015-07-02 22:15:12.000 183 33708.52 33.05 17097.39 88888.00 2015-07-02 22:15:13.000 183 33708.53 33.07 17097.45 88888.00 2015-07-02 22:15:14.000 183 33708.53 33.09 17097.45 88888.00 2015-07-02 22:15:15.000 183 33708.54 33.08 17097.44 37796.55 2015-07-02 22:15:16.000 183 33708.56 33.14 17097.46 88888.00 2015-07-02 22:15:17.000 183 33708.49 33.12 17097.42 88888.00 2015-07-02 22:15:18.000 183 33708.51 33.09 17097.40 88888.00 2015-07-02 22:15:19.000 183 33708.52 33.10 17097.40 88888.00 2015-07-02 22:15:20.000 183 33708.54 33.11 17097.40 37796.63 2015-07-02 22:15:21.000 183 33708.51 33.05 17097.41 88888.00 2015-07-02 22:15:22.000 183 33708.52 33.08 17097.40 88888.00 2015-07-02 22:15:23.000 183 33708.51 33.08 17097.38 88888.00 2015-07-02 22:15:24.000 183 33708.48 33.06 17097.37 88888.00 2015-07-02 22:15:25.000 183 33708.55 33.09 17097.42 37796.67 2015-07-02 22:15:26.000 183 33708.53 33.07 17097.40 88888.00 2015-07-02 22:15:27.000 183 33708.51 33.06 17097.37 88888.00 2015-07-02 22:15:28.000 183 33708.49 33.02 17097.35 88888.00 2015-07-02 22:15:29.000 183 33708.52 33.06 17097.39 88888.00 2015-07-02 22:15:30.000 183 33708.58 33.06 17097.39 37796.68 2015-07-02 22:15:31.000 183 33708.56 33.03 17097.40 88888.00 2015-07-02 22:15:32.000 183 33708.55 33.05 17097.41 88888.00 2015-07-02 22:15:33.000 183 33708.49 33.06 17097.39 88888.00 2015-07-02 22:15:34.000 183 33708.50 33.08 17097.39 88888.00 2015-07-02 22:15:35.000 183 33708.51 33.06 17097.37 37796.64 2015-07-02 22:15:36.000 183 33708.55 33.12 17097.37 88888.00 2015-07-02 22:15:37.000 183 33708.55 33.09 17097.38 88888.00 2015-07-02 22:15:38.000 183 33708.55 33.09 17097.36 88888.00 2015-07-02 22:15:39.000 183 33708.57 33.13 17097.35 88888.00 2015-07-02 22:15:40.000 183 33708.55 33.15 17097.34 37796.69 2015-07-02 22:15:41.000 183 33708.55 33.16 17097.37 88888.00 2015-07-02 22:15:42.000 183 33708.55 33.14 17097.40 88888.00 2015-07-02 22:15:43.000 183 33708.52 33.15 17097.36 88888.00 2015-07-02 22:15:44.000 183 33708.51 33.13 17097.33 88888.00 2015-07-02 22:15:45.000 183 33708.54 33.10 17097.31 37796.64 2015-07-02 22:15:46.000 183 33708.54 33.13 17097.32 88888.00 2015-07-02 22:15:47.000 183 33708.54 33.11 17097.33 88888.00 2015-07-02 22:15:48.000 183 33708.56 33.13 17097.32 88888.00 2015-07-02 22:15:49.000 183 33708.55 33.14 17097.33 88888.00 2015-07-02 22:15:50.000 183 33708.57 33.19 17097.33 37796.57 2015-07-02 22:15:51.000 183 33708.56 33.14 17097.36 88888.00 2015-07-02 22:15:52.000 183 33708.55 33.13 17097.33 88888.00 2015-07-02 22:15:53.000 183 33708.53 33.13 17097.35 88888.00 2015-07-02 22:15:54.000 183 33708.53 33.15 17097.36 88888.00 2015-07-02 22:15:55.000 183 33708.57 33.16 17097.35 37796.72 2015-07-02 22:15:56.000 183 33708.55 33.18 17097.39 88888.00 2015-07-02 22:15:57.000 183 33708.53 33.16 17097.37 88888.00 2015-07-02 22:15:58.000 183 33708.53 33.16 17097.34 88888.00 2015-07-02 22:15:59.000 183 33708.53 33.13 17097.35 88888.00 2015-07-02 22:16:00.000 183 33708.54 33.10 17097.38 37796.69 2015-07-02 22:16:01.000 183 33708.58 33.08 17097.39 88888.00 2015-07-02 22:16:02.000 183 33708.57 33.16 17097.39 88888.00 2015-07-02 22:16:03.000 183 33708.56 33.16 17097.38 88888.00 2015-07-02 22:16:04.000 183 33708.56 33.12 17097.38 88888.00 2015-07-02 22:16:05.000 183 33708.57 33.13 17097.37 37796.73 2015-07-02 22:16:06.000 183 33708.57 33.15 17097.39 88888.00 2015-07-02 22:16:07.000 183 33708.53 33.16 17097.39 88888.00 2015-07-02 22:16:08.000 183 33708.55 33.17 17097.41 88888.00 2015-07-02 22:16:09.000 183 33708.52 33.13 17097.39 88888.00 2015-07-02 22:16:10.000 183 33708.53 33.13 17097.42 37796.72 2015-07-02 22:16:11.000 183 33708.55 33.08 17097.42 88888.00 2015-07-02 22:16:12.000 183 33708.56 33.09 17097.42 88888.00 2015-07-02 22:16:13.000 183 33708.58 33.10 17097.40 88888.00 2015-07-02 22:16:14.000 183 33708.58 33.12 17097.40 88888.00 2015-07-02 22:16:15.000 183 33708.57 33.10 17097.41 37796.70 2015-07-02 22:16:16.000 183 33708.59 33.12 17097.41 88888.00 2015-07-02 22:16:17.000 183 33708.60 33.10 17097.41 88888.00 2015-07-02 22:16:18.000 183 33708.61 33.08 17097.43 88888.00 2015-07-02 22:16:19.000 183 33708.61 33.08 17097.39 88888.00 2015-07-02 22:16:20.000 183 33708.60 33.09 17097.38 37796.70 2015-07-02 22:16:21.000 183 33708.57 33.12 17097.39 88888.00 2015-07-02 22:16:22.000 183 33708.59 33.11 17097.39 88888.00 2015-07-02 22:16:23.000 183 33708.60 33.09 17097.42 88888.00 2015-07-02 22:16:24.000 183 33708.65 33.11 17097.42 88888.00 2015-07-02 22:16:25.000 183 33708.61 33.15 17097.41 37796.64 2015-07-02 22:16:26.000 183 33708.62 33.17 17097.41 88888.00 2015-07-02 22:16:27.000 183 33708.61 33.16 17097.41 88888.00 2015-07-02 22:16:28.000 183 33708.60 33.18 17097.39 88888.00 2015-07-02 22:16:29.000 183 33708.62 33.15 17097.43 88888.00 2015-07-02 22:16:30.000 183 33708.64 33.12 17097.45 37796.69 2015-07-02 22:16:31.000 183 33708.64 33.13 17097.41 88888.00 2015-07-02 22:16:32.000 183 33708.65 33.11 17097.41 88888.00 2015-07-02 22:16:33.000 183 33708.68 33.06 17097.41 88888.00 2015-07-02 22:16:34.000 183 33708.68 33.04 17097.43 88888.00 2015-07-02 22:16:35.000 183 33708.64 33.03 17097.41 37796.67 2015-07-02 22:16:36.000 183 33708.60 33.05 17097.39 88888.00 2015-07-02 22:16:37.000 183 33708.59 33.01 17097.37 88888.00 2015-07-02 22:16:38.000 183 33708.63 32.95 17097.39 88888.00 2015-07-02 22:16:39.000 183 33708.63 32.97 17097.42 88888.00 2015-07-02 22:16:40.000 183 33708.61 32.97 17097.44 37796.75 2015-07-02 22:16:41.000 183 33708.58 32.99 17097.52 88888.00 2015-07-02 22:16:42.000 183 33708.59 33.03 17097.54 88888.00 2015-07-02 22:16:43.000 183 33708.59 33.07 17097.53 88888.00 2015-07-02 22:16:44.000 183 33708.61 33.01 17097.49 88888.00 2015-07-02 22:16:45.000 183 33708.60 32.98 17097.43 37796.75 2015-07-02 22:16:46.000 183 33708.59 33.00 17097.45 88888.00 2015-07-02 22:16:47.000 183 33708.62 32.98 17097.48 88888.00 2015-07-02 22:16:48.000 183 33708.62 32.93 17097.47 88888.00 2015-07-02 22:16:49.000 183 33708.68 32.93 17097.49 88888.00 2015-07-02 22:16:50.000 183 33708.64 32.91 17097.48 37796.67 2015-07-02 22:16:51.000 183 33708.62 32.94 17097.44 88888.00 2015-07-02 22:16:52.000 183 33708.64 32.95 17097.43 88888.00 2015-07-02 22:16:53.000 183 33708.67 32.98 17097.44 88888.00 2015-07-02 22:16:54.000 183 33708.66 32.95 17097.43 88888.00 2015-07-02 22:16:55.000 183 33708.65 32.93 17097.43 37796.66 2015-07-02 22:16:56.000 183 33708.69 32.94 17097.39 88888.00 2015-07-02 22:16:57.000 183 33708.66 32.94 17097.39 88888.00 2015-07-02 22:16:58.000 183 33708.65 32.93 17097.41 88888.00 2015-07-02 22:16:59.000 183 33708.61 32.93 17097.43 88888.00 2015-07-02 22:17:00.000 183 33708.65 32.94 17097.41 37796.61 2015-07-02 22:17:01.000 183 33708.64 32.97 17097.40 88888.00 2015-07-02 22:17:02.000 183 33708.63 33.01 17097.38 88888.00 2015-07-02 22:17:03.000 183 33708.63 32.97 17097.38 88888.00 2015-07-02 22:17:04.000 183 33708.66 33.02 17097.40 88888.00 2015-07-02 22:17:05.000 183 33708.64 33.05 17097.42 37796.68 2015-07-02 22:17:06.000 183 33708.65 33.08 17097.45 88888.00 2015-07-02 22:17:07.000 183 33708.67 33.09 17097.40 88888.00 2015-07-02 22:17:08.000 183 33708.66 33.03 17097.37 88888.00 2015-07-02 22:17:09.000 183 33708.60 32.99 17097.39 88888.00 2015-07-02 22:17:10.000 183 33708.62 33.04 17097.39 37796.68 2015-07-02 22:17:11.000 183 33708.64 33.03 17097.37 88888.00 2015-07-02 22:17:12.000 183 33708.67 32.99 17097.34 88888.00 2015-07-02 22:17:13.000 183 33708.65 33.00 17097.34 88888.00 2015-07-02 22:17:14.000 183 33708.64 33.01 17097.36 88888.00 2015-07-02 22:17:15.000 183 33708.60 32.98 17097.35 37796.74 2015-07-02 22:17:16.000 183 33708.59 32.94 17097.32 88888.00 2015-07-02 22:17:17.000 183 33708.62 32.98 17097.39 88888.00 2015-07-02 22:17:18.000 183 33708.62 33.05 17097.37 88888.00 2015-07-02 22:17:19.000 183 33708.63 33.00 17097.37 88888.00 2015-07-02 22:17:20.000 183 33708.64 33.01 17097.37 37796.63 2015-07-02 22:17:21.000 183 33708.59 33.00 17097.36 88888.00 2015-07-02 22:17:22.000 183 33708.58 32.99 17097.39 88888.00 2015-07-02 22:17:23.000 183 33708.59 32.98 17097.39 88888.00 2015-07-02 22:17:24.000 183 33708.56 32.98 17097.39 88888.00 2015-07-02 22:17:25.000 183 33708.59 32.95 17097.39 37796.74 2015-07-02 22:17:26.000 183 33708.61 32.94 17097.34 88888.00 2015-07-02 22:17:27.000 183 33708.59 32.95 17097.36 88888.00 2015-07-02 22:17:28.000 183 33708.60 32.96 17097.34 88888.00 2015-07-02 22:17:29.000 183 33708.60 32.99 17097.35 88888.00 2015-07-02 22:17:30.000 183 33708.64 32.98 17097.34 37796.79 2015-07-02 22:17:31.000 183 33708.61 32.99 17097.36 88888.00 2015-07-02 22:17:32.000 183 33708.58 32.98 17097.38 88888.00 2015-07-02 22:17:33.000 183 33708.63 33.02 17097.40 88888.00 2015-07-02 22:17:34.000 183 33708.58 33.01 17097.38 88888.00 2015-07-02 22:17:35.000 183 33708.58 33.02 17097.40 37796.74 2015-07-02 22:17:36.000 183 33708.54 33.00 17097.39 88888.00 2015-07-02 22:17:37.000 183 33708.56 32.99 17097.41 88888.00 2015-07-02 22:17:38.000 183 33708.58 33.03 17097.38 88888.00 2015-07-02 22:17:39.000 183 33708.57 33.05 17097.37 88888.00 2015-07-02 22:17:40.000 183 33708.57 33.10 17097.37 37796.78 2015-07-02 22:17:41.000 183 33708.55 33.12 17097.41 88888.00 2015-07-02 22:17:42.000 183 33708.55 33.08 17097.42 88888.00 2015-07-02 22:17:43.000 183 33708.53 33.02 17097.41 88888.00 2015-07-02 22:17:44.000 183 33708.56 33.00 17097.41 88888.00 2015-07-02 22:17:45.000 183 33708.55 33.04 17097.42 37796.71 2015-07-02 22:17:46.000 183 33708.53 33.05 17097.41 88888.00 2015-07-02 22:17:47.000 183 33708.55 33.05 17097.40 88888.00 2015-07-02 22:17:48.000 183 33708.52 33.02 17097.40 88888.00 2015-07-02 22:17:49.000 183 33708.56 33.02 17097.38 88888.00 2015-07-02 22:17:50.000 183 33708.58 33.04 17097.39 37796.70 2015-07-02 22:17:51.000 183 33708.61 33.04 17097.41 88888.00 2015-07-02 22:17:52.000 183 33708.63 33.05 17097.42 88888.00 2015-07-02 22:17:53.000 183 33708.60 33.03 17097.42 88888.00 2015-07-02 22:17:54.000 183 33708.59 33.02 17097.43 88888.00 2015-07-02 22:17:55.000 183 33708.59 33.02 17097.38 37796.64 2015-07-02 22:17:56.000 183 33708.58 33.03 17097.41 88888.00 2015-07-02 22:17:57.000 183 33708.61 33.03 17097.42 88888.00 2015-07-02 22:17:58.000 183 33708.56 33.02 17097.41 88888.00 2015-07-02 22:17:59.000 183 33708.53 32.99 17097.42 88888.00 2015-07-02 22:18:00.000 183 33708.54 32.97 17097.41 37796.67 2015-07-02 22:18:01.000 183 33708.58 32.99 17097.44 88888.00 2015-07-02 22:18:02.000 183 33708.62 32.98 17097.40 88888.00 2015-07-02 22:18:03.000 183 33708.58 33.02 17097.41 88888.00 2015-07-02 22:18:04.000 183 33708.56 33.01 17097.37 88888.00 2015-07-02 22:18:05.000 183 33708.55 32.95 17097.38 37796.76 2015-07-02 22:18:06.000 183 33708.62 32.99 17097.36 88888.00 2015-07-02 22:18:07.000 183 33708.64 32.99 17097.34 88888.00 2015-07-02 22:18:08.000 183 33708.62 32.98 17097.36 88888.00 2015-07-02 22:18:09.000 183 33708.58 32.98 17097.38 88888.00 2015-07-02 22:18:10.000 183 33708.55 32.97 17097.39 37796.73 2015-07-02 22:18:11.000 183 33708.55 33.00 17097.40 88888.00 2015-07-02 22:18:12.000 183 33708.52 32.98 17097.42 88888.00 2015-07-02 22:18:13.000 183 33708.52 32.93 17097.41 88888.00 2015-07-02 22:18:14.000 183 33708.54 32.95 17097.43 88888.00 2015-07-02 22:18:15.000 183 33708.55 32.97 17097.39 37796.68 2015-07-02 22:18:16.000 183 33708.53 32.95 17097.38 88888.00 2015-07-02 22:18:17.000 183 33708.53 32.98 17097.37 88888.00 2015-07-02 22:18:18.000 183 33708.50 32.95 17097.44 88888.00 2015-07-02 22:18:19.000 183 33708.54 32.94 17097.42 88888.00 2015-07-02 22:18:20.000 183 33708.56 32.93 17097.40 37796.70 2015-07-02 22:18:21.000 183 33708.51 32.93 17097.41 88888.00 2015-07-02 22:18:22.000 183 33708.53 32.95 17097.39 88888.00 2015-07-02 22:18:23.000 183 33708.53 32.96 17097.42 88888.00 2015-07-02 22:18:24.000 183 33708.53 32.93 17097.42 88888.00 2015-07-02 22:18:25.000 183 33708.56 32.93 17097.39 37796.69 2015-07-02 22:18:26.000 183 33708.56 32.98 17097.42 88888.00 2015-07-02 22:18:27.000 183 33708.54 32.97 17097.41 88888.00 2015-07-02 22:18:28.000 183 33708.57 32.99 17097.41 88888.00 2015-07-02 22:18:29.000 183 33708.57 33.04 17097.42 88888.00 2015-07-02 22:18:30.000 183 33708.58 33.03 17097.45 37796.61 2015-07-02 22:18:31.000 183 33708.52 33.04 17097.44 88888.00 2015-07-02 22:18:32.000 183 33708.52 33.11 17097.45 88888.00 2015-07-02 22:18:33.000 183 33708.52 33.06 17097.48 88888.00 2015-07-02 22:18:34.000 183 33708.51 32.99 17097.49 88888.00 2015-07-02 22:18:35.000 183 33708.50 33.06 17097.47 37796.58 2015-07-02 22:18:36.000 183 33708.49 33.07 17097.44 88888.00 2015-07-02 22:18:37.000 183 33708.44 33.04 17097.43 88888.00 2015-07-02 22:18:38.000 183 33708.44 33.04 17097.44 88888.00 2015-07-02 22:18:39.000 183 33708.41 33.06 17097.41 88888.00 2015-07-02 22:18:40.000 183 33708.46 33.08 17097.43 37796.57 2015-07-02 22:18:41.000 183 33708.46 33.04 17097.45 88888.00 2015-07-02 22:18:42.000 183 33708.47 33.07 17097.45 88888.00 2015-07-02 22:18:43.000 183 33708.43 33.06 17097.43 88888.00 2015-07-02 22:18:44.000 183 33708.47 33.10 17097.44 88888.00 2015-07-02 22:18:45.000 183 33708.50 33.09 17097.42 37796.62 2015-07-02 22:18:46.000 183 33708.48 33.08 17097.41 88888.00 2015-07-02 22:18:47.000 183 33708.45 33.07 17097.43 88888.00 2015-07-02 22:18:48.000 183 33708.42 33.06 17097.42 88888.00 2015-07-02 22:18:49.000 183 33708.42 33.05 17097.43 88888.00 2015-07-02 22:18:50.000 183 33708.42 33.06 17097.42 37796.64 2015-07-02 22:18:51.000 183 33708.41 33.06 17097.42 88888.00 2015-07-02 22:18:52.000 183 33708.41 33.02 17097.44 88888.00 2015-07-02 22:18:53.000 183 33708.39 33.02 17097.42 88888.00 2015-07-02 22:18:54.000 183 33708.37 33.05 17097.44 88888.00 2015-07-02 22:18:55.000 183 33708.33 33.07 17097.45 37796.60 2015-07-02 22:18:56.000 183 33708.40 33.08 17097.43 88888.00 2015-07-02 22:18:57.000 183 33708.44 33.09 17097.43 88888.00 2015-07-02 22:18:58.000 183 33708.47 33.11 17097.41 88888.00 2015-07-02 22:18:59.000 183 33708.43 33.12 17097.41 88888.00 2015-07-02 22:19:00.000 183 33708.42 33.11 17097.39 37796.55 2015-07-02 22:19:01.000 183 33708.40 33.09 17097.40 88888.00 2015-07-02 22:19:02.000 183 33708.39 33.03 17097.49 88888.00 2015-07-02 22:19:03.000 183 33708.35 33.01 17097.51 88888.00 2015-07-02 22:19:04.000 183 33708.36 32.99 17097.44 88888.00 2015-07-02 22:19:05.000 183 33708.35 32.98 17097.46 37796.65 2015-07-02 22:19:06.000 183 33708.42 32.98 17097.48 88888.00 2015-07-02 22:19:07.000 183 33708.39 32.93 17097.47 88888.00 2015-07-02 22:19:08.000 183 33708.46 32.95 17097.46 88888.00 2015-07-02 22:19:09.000 183 33708.43 32.95 17097.41 88888.00 2015-07-02 22:19:10.000 183 33708.44 32.95 17097.41 37796.66 2015-07-02 22:19:11.000 183 33708.46 32.96 17097.41 88888.00 2015-07-02 22:19:12.000 183 33708.48 33.02 17097.42 88888.00 2015-07-02 22:19:13.000 183 33708.44 33.00 17097.44 88888.00 2015-07-02 22:19:14.000 183 33708.43 33.02 17097.43 88888.00 2015-07-02 22:19:15.000 183 33708.46 33.00 17097.44 37796.62 2015-07-02 22:19:16.000 183 33708.45 33.00 17097.43 88888.00 2015-07-02 22:19:17.000 183 33708.47 33.02 17097.44 88888.00 2015-07-02 22:19:18.000 183 33708.48 32.99 17097.46 88888.00 2015-07-02 22:19:19.000 183 33708.45 32.95 17097.41 88888.00 2015-07-02 22:19:20.000 183 33708.42 32.95 17097.41 37796.62 2015-07-02 22:19:21.000 183 33708.41 32.94 17097.40 88888.00 2015-07-02 22:19:22.000 183 33708.40 32.92 17097.44 88888.00 2015-07-02 22:19:23.000 183 33708.38 32.95 17097.47 88888.00 2015-07-02 22:19:24.000 183 33708.38 32.99 17097.43 88888.00 2015-07-02 22:19:25.000 183 33708.37 32.98 17097.41 37796.59 2015-07-02 22:19:26.000 183 33708.41 33.01 17097.40 88888.00 2015-07-02 22:19:27.000 183 33708.38 32.99 17097.42 88888.00 2015-07-02 22:19:28.000 183 33708.40 33.00 17097.43 88888.00 2015-07-02 22:19:29.000 183 33708.41 32.97 17097.43 88888.00 2015-07-02 22:19:30.000 183 33708.39 32.96 17097.44 37796.64 2015-07-02 22:19:31.000 183 33708.40 32.99 17097.45 88888.00 2015-07-02 22:19:32.000 183 33708.38 33.02 17097.48 88888.00 2015-07-02 22:19:33.000 183 33708.38 33.05 17097.45 88888.00 2015-07-02 22:19:34.000 183 33708.41 33.07 17097.41 88888.00 2015-07-02 22:19:35.000 183 33708.41 33.10 17097.42 37796.60 2015-07-02 22:19:36.000 183 33708.40 33.09 17097.49 88888.00 2015-07-02 22:19:37.000 183 33708.38 33.02 17097.49 88888.00 2015-07-02 22:19:38.000 183 33708.38 33.05 17097.48 88888.00 2015-07-02 22:19:39.000 183 33708.37 33.03 17097.50 88888.00 2015-07-02 22:19:40.000 183 33708.39 33.08 17097.50 37796.61 2015-07-02 22:19:41.000 183 33708.40 33.10 17097.51 88888.00 2015-07-02 22:19:42.000 183 33708.43 33.09 17097.53 88888.00 2015-07-02 22:19:43.000 183 33708.44 33.09 17097.54 88888.00 2015-07-02 22:19:44.000 183 33708.46 33.13 17097.46 88888.00 2015-07-02 22:19:45.000 183 33708.44 33.04 17097.42 37796.62 2015-07-02 22:19:46.000 183 33708.46 33.04 17097.48 88888.00 2015-07-02 22:19:47.000 183 33708.49 33.04 17097.48 88888.00 2015-07-02 22:19:48.000 183 33708.51 33.12 17097.46 88888.00 2015-07-02 22:19:49.000 183 33708.47 33.15 17097.49 88888.00 2015-07-02 22:19:50.000 183 33708.50 33.19 17097.50 37796.65 2015-07-02 22:19:51.000 183 33708.50 33.17 17097.51 88888.00 2015-07-02 22:19:52.000 183 33708.47 33.18 17097.52 88888.00 2015-07-02 22:19:53.000 183 33708.49 33.18 17097.54 88888.00 2015-07-02 22:19:54.000 183 33708.51 33.18 17097.53 88888.00 2015-07-02 22:19:55.000 183 33708.53 33.17 17097.52 37796.60 2015-07-02 22:19:56.000 183 33708.49 33.17 17097.53 88888.00 2015-07-02 22:19:57.000 183 33708.48 33.15 17097.54 88888.00 2015-07-02 22:19:58.000 183 33708.47 33.11 17097.48 88888.00 2015-07-02 22:19:59.000 183 33708.47 33.10 17097.49 88888.00 2015-07-02 22:20:00.000 183 33708.48 33.03 17097.55 37796.67 2015-07-02 22:20:01.000 183 33708.48 33.04 17097.54 88888.00 2015-07-02 22:20:02.000 183 33708.50 33.11 17097.49 88888.00 2015-07-02 22:20:03.000 183 33708.51 33.08 17097.47 88888.00 2015-07-02 22:20:04.000 183 33708.49 33.07 17097.48 88888.00 2015-07-02 22:20:05.000 183 33708.49 33.08 17097.53 37796.65 2015-07-02 22:20:06.000 183 33708.48 33.07 17097.50 88888.00 2015-07-02 22:20:07.000 183 33708.49 33.04 17097.48 88888.00 2015-07-02 22:20:08.000 183 33708.55 33.02 17097.51 88888.00 2015-07-02 22:20:09.000 183 33708.55 33.07 17097.48 88888.00 2015-07-02 22:20:10.000 183 33708.49 33.10 17097.52 37796.69 2015-07-02 22:20:11.000 183 33708.49 33.17 17097.53 88888.00 2015-07-02 22:20:12.000 183 33708.51 33.22 17097.52 88888.00 2015-07-02 22:20:13.000 183 33708.53 33.20 17097.54 88888.00 2015-07-02 22:20:14.000 183 33708.56 33.19 17097.49 88888.00 2015-07-02 22:20:15.000 183 33708.56 33.18 17097.49 37796.71 2015-07-02 22:20:16.000 183 33708.56 33.20 17097.48 88888.00 2015-07-02 22:20:17.000 183 33708.58 33.22 17097.50 88888.00 2015-07-02 22:20:18.000 183 33708.57 33.17 17097.49 88888.00 2015-07-02 22:20:19.000 183 33708.55 33.17 17097.44 88888.00 2015-07-02 22:20:20.000 183 33708.56 33.22 17097.44 37796.66 2015-07-02 22:20:21.000 183 33708.54 33.26 17097.43 88888.00 2015-07-02 22:20:22.000 183 33708.56 33.28 17097.46 88888.00 2015-07-02 22:20:23.000 183 33708.58 33.25 17097.47 88888.00 2015-07-02 22:20:24.000 183 33708.56 33.23 17097.47 88888.00 2015-07-02 22:20:25.000 183 33708.51 33.24 17097.46 37796.64 2015-07-02 22:20:26.000 183 33708.53 33.21 17097.46 88888.00 2015-07-02 22:20:27.000 183 33708.58 33.18 17097.45 88888.00 2015-07-02 22:20:28.000 183 33708.59 33.18 17097.46 88888.00 2015-07-02 22:20:29.000 183 33708.59 33.20 17097.48 88888.00 2015-07-02 22:20:30.000 183 33708.58 33.17 17097.49 37796.71 2015-07-02 22:20:31.000 183 33708.60 33.17 17097.46 88888.00 2015-07-02 22:20:32.000 183 33708.58 33.18 17097.45 88888.00 2015-07-02 22:20:33.000 183 33708.51 33.14 17097.43 88888.00 2015-07-02 22:20:34.000 183 33708.52 33.15 17097.45 88888.00 2015-07-02 22:20:35.000 183 33708.56 33.20 17097.43 37796.74 2015-07-02 22:20:36.000 183 33708.56 33.15 17097.42 88888.00 2015-07-02 22:20:37.000 183 33708.53 33.14 17097.45 88888.00 2015-07-02 22:20:38.000 183 33708.55 33.21 17097.46 88888.00 2015-07-02 22:20:39.000 183 33708.62 33.25 17097.42 88888.00 2015-07-02 22:20:40.000 183 33708.61 33.28 17097.40 37796.70 2015-07-02 22:20:41.000 183 33708.59 33.26 17097.41 88888.00 2015-07-02 22:20:42.000 183 33708.62 33.27 17097.42 88888.00 2015-07-02 22:20:43.000 183 33708.64 33.26 17097.40 88888.00 2015-07-02 22:20:44.000 183 33708.65 33.24 17097.40 88888.00 2015-07-02 22:20:45.000 183 33708.65 33.20 17097.41 37796.80 2015-07-02 22:20:46.000 183 33708.65 33.22 17097.40 88888.00 2015-07-02 22:20:47.000 183 33708.68 33.30 17097.39 88888.00 2015-07-02 22:20:48.000 183 33708.71 33.34 17097.42 88888.00 2015-07-02 22:20:49.000 183 33708.70 33.27 17097.42 88888.00 2015-07-02 22:20:50.000 183 33708.70 33.32 17097.42 37796.78 2015-07-02 22:20:51.000 183 33708.66 33.30 17097.41 88888.00 2015-07-02 22:20:52.000 183 33708.68 33.29 17097.40 88888.00 2015-07-02 22:20:53.000 183 33708.68 33.26 17097.47 88888.00 2015-07-02 22:20:54.000 183 33708.67 33.27 17097.44 88888.00 2015-07-02 22:20:55.000 183 33708.69 33.26 17097.44 37796.79 2015-07-02 22:20:56.000 183 33708.72 33.26 17097.40 88888.00 2015-07-02 22:20:57.000 183 33708.73 33.29 17097.38 88888.00 2015-07-02 22:20:58.000 183 33708.74 33.31 17097.40 88888.00 2015-07-02 22:20:59.000 183 33708.75 33.29 17097.40 88888.00 2015-07-02 22:21:00.000 183 33708.76 33.31 17097.41 37796.73 2015-07-02 22:21:01.000 183 33708.73 33.33 17097.44 88888.00 2015-07-02 22:21:02.000 183 33708.72 33.32 17097.43 88888.00 2015-07-02 22:21:03.000 183 33708.77 33.33 17097.47 88888.00 2015-07-02 22:21:04.000 183 33708.77 33.33 17097.47 88888.00 2015-07-02 22:21:05.000 183 33708.74 33.31 17097.45 37796.80 2015-07-02 22:21:06.000 183 33708.75 33.31 17097.44 88888.00 2015-07-02 22:21:07.000 183 33708.78 33.35 17097.44 88888.00 2015-07-02 22:21:08.000 183 33708.81 33.37 17097.48 88888.00 2015-07-02 22:21:09.000 183 33708.82 33.37 17097.50 88888.00 2015-07-02 22:21:10.000 183 33708.81 33.33 17097.48 37796.80 2015-07-02 22:21:11.000 183 33708.80 33.27 17097.47 88888.00 2015-07-02 22:21:12.000 183 33708.77 33.30 17097.44 88888.00 2015-07-02 22:21:13.000 183 33708.75 33.31 17097.43 88888.00 2015-07-02 22:21:14.000 183 33708.76 33.34 17097.44 88888.00 2015-07-02 22:21:15.000 183 33708.80 33.32 17097.43 37796.77 2015-07-02 22:21:16.000 183 33708.80 33.31 17097.46 88888.00 2015-07-02 22:21:17.000 183 33708.76 33.29 17097.45 88888.00 2015-07-02 22:21:18.000 183 33708.76 33.29 17097.44 88888.00 2015-07-02 22:21:19.000 183 33708.75 33.30 17097.46 88888.00 2015-07-02 22:21:20.000 183 33708.76 33.33 17097.43 37796.74 2015-07-02 22:21:21.000 183 33708.77 33.33 17097.41 88888.00 2015-07-02 22:21:22.000 183 33708.77 33.30 17097.41 88888.00 2015-07-02 22:21:23.000 183 33708.75 33.27 17097.41 88888.00 2015-07-02 22:21:24.000 183 33708.78 33.27 17097.42 88888.00 2015-07-02 22:21:25.000 183 33708.76 33.29 17097.47 37796.89 2015-07-02 22:21:26.000 183 33708.76 33.28 17097.45 88888.00 2015-07-02 22:21:27.000 183 33708.79 33.26 17097.43 88888.00 2015-07-02 22:21:28.000 183 33708.81 33.25 17097.46 88888.00 2015-07-02 22:21:29.000 183 33708.80 33.28 17097.44 88888.00 2015-07-02 22:21:30.000 183 33708.79 33.28 17097.44 37796.88 2015-07-02 22:21:31.000 183 33708.78 33.25 17097.47 88888.00 2015-07-02 22:21:32.000 183 33708.76 33.22 17097.48 88888.00 2015-07-02 22:21:33.000 183 33708.77 33.23 17097.42 88888.00 2015-07-02 22:21:34.000 183 33708.79 33.20 17097.46 88888.00 2015-07-02 22:21:35.000 183 33708.82 33.23 17097.47 37796.78 2015-07-02 22:21:36.000 183 33708.76 33.25 17097.51 88888.00 2015-07-02 22:21:37.000 183 33708.75 33.25 17097.52 88888.00 2015-07-02 22:21:38.000 183 33708.73 33.26 17097.49 88888.00 2015-07-02 22:21:39.000 183 33708.77 33.23 17097.53 88888.00 2015-07-02 22:21:40.000 183 33708.81 33.22 17097.53 37796.78 2015-07-02 22:21:41.000 183 33708.80 33.24 17097.50 88888.00 2015-07-02 22:21:42.000 183 33708.78 33.27 17097.50 88888.00 2015-07-02 22:21:43.000 183 33708.78 33.27 17097.48 88888.00 2015-07-02 22:21:44.000 183 33708.78 33.21 17097.49 88888.00 2015-07-02 22:21:45.000 183 33708.76 33.19 17097.48 37796.82 2015-07-02 22:21:46.000 183 33708.79 33.15 17097.47 88888.00 2015-07-02 22:21:47.000 183 33708.79 33.13 17097.45 88888.00 2015-07-02 22:21:48.000 183 33708.82 33.13 17097.51 88888.00 2015-07-02 22:21:49.000 183 33708.79 33.10 17097.53 88888.00 2015-07-02 22:21:50.000 183 33708.80 33.14 17097.49 37796.88 2015-07-02 22:21:51.000 183 33708.82 33.16 17097.46 88888.00 2015-07-02 22:21:52.000 183 33708.81 33.15 17097.46 88888.00 2015-07-02 22:21:53.000 183 33708.78 33.21 17097.45 88888.00 2015-07-02 22:21:54.000 183 33708.81 33.21 17097.40 88888.00 2015-07-02 22:21:55.000 183 33708.82 33.14 17097.40 37796.89 2015-07-02 22:21:56.000 183 33708.82 33.17 17097.43 88888.00 2015-07-02 22:21:57.000 183 33708.80 33.16 17097.42 88888.00 2015-07-02 22:21:58.000 183 33708.81 33.20 17097.45 88888.00 2015-07-02 22:21:59.000 183 33708.77 33.21 17097.50 88888.00 2015-07-02 22:22:00.000 183 33708.77 33.16 17097.49 37796.86 2015-07-02 22:22:01.000 183 33708.73 33.09 17097.47 88888.00 2015-07-02 22:22:02.000 183 33708.73 33.07 17097.44 88888.00 2015-07-02 22:22:03.000 183 33708.75 33.11 17097.43 88888.00 2015-07-02 22:22:04.000 183 33708.75 33.14 17097.44 88888.00 2015-07-02 22:22:05.000 183 33708.74 33.13 17097.42 37796.86 2015-07-02 22:22:06.000 183 33708.74 33.16 17097.45 88888.00 2015-07-02 22:22:07.000 183 33708.72 33.19 17097.45 88888.00 2015-07-02 22:22:08.000 183 33708.74 33.18 17097.46 88888.00 2015-07-02 22:22:09.000 183 33708.72 33.20 17097.46 88888.00 2015-07-02 22:22:10.000 183 33708.67 33.23 17097.46 37796.76 2015-07-02 22:22:11.000 183 33708.67 33.25 17097.48 88888.00 2015-07-02 22:22:12.000 183 33708.73 33.25 17097.46 88888.00 2015-07-02 22:22:13.000 183 33708.76 33.24 17097.47 88888.00 2015-07-02 22:22:14.000 183 33708.75 33.23 17097.48 88888.00 2015-07-02 22:22:15.000 183 33708.75 33.24 17097.49 37796.82 2015-07-02 22:22:16.000 183 33708.76 33.26 17097.50 88888.00 2015-07-02 22:22:17.000 183 33708.75 33.22 17097.52 88888.00 2015-07-02 22:22:18.000 183 33708.72 33.21 17097.50 88888.00 2015-07-02 22:22:19.000 183 33708.73 33.23 17097.50 88888.00 2015-07-02 22:22:20.000 183 33708.76 33.23 17097.52 37796.78 2015-07-02 22:22:21.000 183 33708.76 33.20 17097.49 88888.00 2015-07-02 22:22:22.000 183 33708.75 33.22 17097.49 88888.00 2015-07-02 22:22:23.000 183 33708.74 33.20 17097.48 88888.00 2015-07-02 22:22:24.000 183 33708.74 33.23 17097.48 88888.00 2015-07-02 22:22:25.000 183 33708.73 33.24 17097.43 37796.84 2015-07-02 22:22:26.000 183 33708.76 33.23 17097.44 88888.00 2015-07-02 22:22:27.000 183 33708.77 33.26 17097.44 88888.00 2015-07-02 22:22:28.000 183 33708.76 33.24 17097.41 88888.00 2015-07-02 22:22:29.000 183 33708.71 33.22 17097.44 88888.00 2015-07-02 22:22:30.000 183 33708.69 33.21 17097.49 37796.84 2015-07-02 22:22:31.000 183 33708.67 33.18 17097.48 88888.00 2015-07-02 22:22:32.000 183 33708.67 33.22 17097.50 88888.00 2015-07-02 22:22:33.000 183 33708.70 33.25 17097.52 88888.00 2015-07-02 22:22:34.000 183 33708.73 33.24 17097.47 88888.00 2015-07-02 22:22:35.000 183 33708.77 33.26 17097.47 37796.78 2015-07-02 22:22:36.000 183 33708.79 33.28 17097.51 88888.00 2015-07-02 22:22:37.000 183 33708.77 33.26 17097.50 88888.00 2015-07-02 22:22:38.000 183 33708.73 33.24 17097.47 88888.00 2015-07-02 22:22:39.000 183 33708.74 33.18 17097.45 88888.00 2015-07-02 22:22:40.000 183 33708.72 33.18 17097.45 37796.84 2015-07-02 22:22:41.000 183 33708.70 33.19 17097.45 88888.00 2015-07-02 22:22:42.000 183 33708.72 33.20 17097.49 88888.00 2015-07-02 22:22:43.000 183 33708.77 33.25 17097.49 88888.00 2015-07-02 22:22:44.000 183 33708.79 33.24 17097.48 88888.00 2015-07-02 22:22:45.000 183 33708.79 33.24 17097.49 37796.75 2015-07-02 22:22:46.000 183 33708.80 33.27 17097.54 88888.00 2015-07-02 22:22:47.000 183 33708.75 33.24 17097.51 88888.00 2015-07-02 22:22:48.000 183 33708.75 33.26 17097.50 88888.00 2015-07-02 22:22:49.000 183 33708.78 33.30 17097.51 88888.00 2015-07-02 22:22:50.000 183 33708.77 33.34 17097.54 37796.90 2015-07-02 22:22:51.000 183 33708.79 33.36 17097.51 88888.00 2015-07-02 22:22:52.000 183 33708.80 33.32 17097.51 88888.00 2015-07-02 22:22:53.000 183 33708.82 33.37 17097.51 88888.00 2015-07-02 22:22:54.000 183 33708.84 33.36 17097.52 88888.00 2015-07-02 22:22:55.000 183 33708.83 33.31 17097.52 37796.81 2015-07-02 22:22:56.000 183 33708.80 33.30 17097.52 88888.00 2015-07-02 22:22:57.000 183 33708.81 33.31 17097.54 88888.00 2015-07-02 22:22:58.000 183 33708.85 33.35 17097.52 88888.00 2015-07-02 22:22:59.000 183 33708.83 33.34 17097.48 88888.00 2015-07-02 22:23:00.000 183 33708.81 33.34 17097.49 37796.84 2015-07-02 22:23:01.000 183 33708.82 33.38 17097.53 88888.00 2015-07-02 22:23:02.000 183 33708.82 33.38 17097.55 88888.00 2015-07-02 22:23:03.000 183 33708.80 33.34 17097.48 88888.00 2015-07-02 22:23:04.000 183 33708.80 33.38 17097.46 88888.00 2015-07-02 22:23:05.000 183 33708.77 33.41 17097.52 37796.91 2015-07-02 22:23:06.000 183 33708.80 33.38 17097.51 88888.00 2015-07-02 22:23:07.000 183 33708.75 33.34 17097.49 88888.00 2015-07-02 22:23:08.000 183 33708.78 33.36 17097.50 88888.00 2015-07-02 22:23:09.000 183 33708.79 33.36 17097.49 88888.00 2015-07-02 22:23:10.000 183 33708.80 33.39 17097.52 37796.88 2015-07-02 22:23:11.000 183 33708.76 33.35 17097.49 88888.00 2015-07-02 22:23:12.000 183 33708.70 33.33 17097.53 88888.00 2015-07-02 22:23:13.000 183 33708.72 33.31 17097.55 88888.00 2015-07-02 22:23:14.000 183 33708.76 33.36 17097.57 88888.00 2015-07-02 22:23:15.000 183 33708.78 33.37 17097.56 37796.88 2015-07-02 22:23:16.000 183 33708.75 33.37 17097.50 88888.00 2015-07-02 22:23:17.000 183 33708.76 33.36 17097.52 88888.00 2015-07-02 22:23:18.000 183 33708.74 33.34 17097.53 88888.00 2015-07-02 22:23:19.000 183 33708.72 33.34 17097.52 88888.00 2015-07-02 22:23:20.000 183 33708.76 33.34 17097.54 37796.87 2015-07-02 22:23:21.000 183 33708.80 33.36 17097.56 88888.00 2015-07-02 22:23:22.000 183 33708.81 33.35 17097.52 88888.00 2015-07-02 22:23:23.000 183 33708.77 33.32 17097.54 88888.00 2015-07-02 22:23:24.000 183 33708.77 33.39 17097.56 88888.00 2015-07-02 22:23:25.000 183 33708.81 33.39 17097.51 37796.89 2015-07-02 22:23:26.000 183 33708.81 33.37 17097.51 88888.00 2015-07-02 22:23:27.000 183 33708.79 33.34 17097.55 88888.00 2015-07-02 22:23:28.000 183 33708.80 33.31 17097.59 88888.00 2015-07-02 22:23:29.000 183 33708.77 33.34 17097.59 88888.00 2015-07-02 22:23:30.000 183 33708.74 33.35 17097.57 37796.94 2015-07-02 22:23:31.000 183 33708.71 33.35 17097.57 88888.00 2015-07-02 22:23:32.000 183 33708.74 33.37 17097.55 88888.00 2015-07-02 22:23:33.000 183 33708.73 33.34 17097.52 88888.00 2015-07-02 22:23:34.000 183 33708.71 33.32 17097.49 88888.00 2015-07-02 22:23:35.000 183 33708.77 33.30 17097.50 37796.91 2015-07-02 22:23:36.000 183 33708.78 33.29 17097.52 88888.00 2015-07-02 22:23:37.000 183 33708.79 33.29 17097.48 88888.00 2015-07-02 22:23:38.000 183 33708.81 33.30 17097.46 88888.00 2015-07-02 22:23:39.000 183 33708.81 33.29 17097.50 88888.00 2015-07-02 22:23:40.000 183 33708.84 33.28 17097.53 37796.90 2015-07-02 22:23:41.000 183 33708.84 33.31 17097.52 88888.00 2015-07-02 22:23:42.000 183 33708.89 33.36 17097.49 88888.00 2015-07-02 22:23:43.000 183 33708.89 33.34 17097.50 88888.00 2015-07-02 22:23:44.000 183 33708.87 33.34 17097.49 88888.00 2015-07-02 22:23:45.000 183 33708.87 33.34 17097.48 37796.95 2015-07-02 22:23:46.000 183 33708.86 33.34 17097.50 88888.00 2015-07-02 22:23:47.000 183 33708.86 33.33 17097.47 88888.00 2015-07-02 22:23:48.000 183 33708.83 33.31 17097.45 88888.00 2015-07-02 22:23:49.000 183 33708.78 33.27 17097.42 88888.00 2015-07-02 22:23:50.000 183 33708.75 33.26 17097.39 37796.93 2015-07-02 22:23:51.000 183 33708.80 33.29 17097.42 88888.00 2015-07-02 22:23:52.000 183 33708.84 33.25 17097.42 88888.00 2015-07-02 22:23:53.000 183 33708.84 33.26 17097.42 88888.00 2015-07-02 22:23:54.000 183 33708.87 33.32 17097.39 88888.00 2015-07-02 22:23:55.000 183 33708.84 33.31 17097.38 37796.85 2015-07-02 22:23:56.000 183 33708.82 33.31 17097.37 88888.00 2015-07-02 22:23:57.000 183 33708.80 33.32 17097.40 88888.00 2015-07-02 22:23:58.000 183 33708.75 33.30 17097.42 88888.00 2015-07-02 22:23:59.000 183 33708.75 33.35 17097.42 88888.00 2015-07-02 22:24:00.000 183 33708.80 33.32 17097.43 37796.87 2015-07-02 22:24:01.000 183 33708.78 33.28 17097.46 88888.00 2015-07-02 22:24:02.000 183 33708.77 33.33 17097.43 88888.00 2015-07-02 22:24:03.000 183 33708.81 33.33 17097.44 88888.00 2015-07-02 22:24:04.000 183 33708.83 33.31 17097.41 88888.00 2015-07-02 22:24:05.000 183 33708.78 33.30 17097.39 37796.91 2015-07-02 22:24:06.000 183 33708.76 33.24 17097.40 88888.00 2015-07-02 22:24:07.000 183 33708.75 33.25 17097.39 88888.00 2015-07-02 22:24:08.000 183 33708.79 33.26 17097.42 88888.00 2015-07-02 22:24:09.000 183 33708.77 33.24 17097.46 88888.00 2015-07-02 22:24:10.000 183 33708.78 33.25 17097.44 37796.94 2015-07-02 22:24:11.000 183 33708.77 33.30 17097.44 88888.00 2015-07-02 22:24:12.000 183 33708.78 33.30 17097.42 88888.00 2015-07-02 22:24:13.000 183 33708.75 33.27 17097.40 88888.00 2015-07-02 22:24:14.000 183 33708.76 33.23 17097.39 88888.00 2015-07-02 22:24:15.000 183 33708.74 33.26 17097.40 37796.80 2015-07-02 22:24:16.000 183 33708.74 33.27 17097.43 88888.00 2015-07-02 22:24:17.000 183 33708.71 33.27 17097.44 88888.00 2015-07-02 22:24:18.000 183 33708.72 33.30 17097.45 88888.00 2015-07-02 22:24:19.000 183 33708.74 33.31 17097.45 88888.00 2015-07-02 22:24:20.000 183 33708.75 33.36 17097.48 37796.86 2015-07-02 22:24:21.000 183 33708.73 33.35 17097.48 88888.00 2015-07-02 22:24:22.000 183 33708.73 33.31 17097.50 88888.00 2015-07-02 22:24:23.000 183 33708.72 33.27 17097.47 88888.00 2015-07-02 22:24:24.000 183 33708.72 33.27 17097.46 88888.00 2015-07-02 22:24:25.000 183 33708.70 33.26 17097.43 37796.90 2015-07-02 22:24:26.000 183 33708.71 33.25 17097.44 88888.00 2015-07-02 22:24:27.000 183 33708.76 33.22 17097.47 88888.00 2015-07-02 22:24:28.000 183 33708.80 33.20 17097.47 88888.00 2015-07-02 22:24:29.000 183 33708.77 33.20 17097.45 88888.00 2015-07-02 22:24:30.000 183 33708.73 33.24 17097.40 37796.85 2015-07-02 22:24:31.000 183 33708.74 33.23 17097.38 88888.00 2015-07-02 22:24:32.000 183 33708.75 33.24 17097.44 88888.00 2015-07-02 22:24:33.000 183 33708.75 33.27 17097.42 88888.00 2015-07-02 22:24:34.000 183 33708.78 33.28 17097.45 88888.00 2015-07-02 22:24:35.000 183 33708.77 33.27 17097.46 37796.89 2015-07-02 22:24:36.000 183 33708.73 33.28 17097.48 88888.00 2015-07-02 22:24:37.000 183 33708.77 33.28 17097.46 88888.00 2015-07-02 22:24:38.000 183 33708.81 33.27 17097.49 88888.00 2015-07-02 22:24:39.000 183 33708.81 33.24 17097.53 88888.00 2015-07-02 22:24:40.000 183 33708.80 33.28 17097.54 37796.82 2015-07-02 22:24:41.000 183 33708.75 33.26 17097.54 88888.00 2015-07-02 22:24:42.000 183 33708.77 33.25 17097.56 88888.00 2015-07-02 22:24:43.000 183 33708.75 33.25 17097.54 88888.00 2015-07-02 22:24:44.000 183 33708.74 33.26 17097.55 88888.00 2015-07-02 22:24:45.000 183 33708.72 33.26 17097.53 37796.86 2015-07-02 22:24:46.000 183 33708.72 33.28 17097.50 88888.00 2015-07-02 22:24:47.000 183 33708.75 33.31 17097.52 88888.00 2015-07-02 22:24:48.000 183 33708.73 33.31 17097.53 88888.00 2015-07-02 22:24:49.000 183 33708.71 33.27 17097.56 88888.00 2015-07-02 22:24:50.000 183 33708.72 33.28 17097.54 37796.88 2015-07-02 22:24:51.000 183 33708.72 33.29 17097.54 88888.00 2015-07-02 22:24:52.000 183 33708.73 33.31 17097.52 88888.00 2015-07-02 22:24:53.000 183 33708.71 33.28 17097.52 88888.00 2015-07-02 22:24:54.000 183 33708.73 33.28 17097.60 88888.00 2015-07-02 22:24:55.000 183 33708.76 33.30 17097.60 37796.87 2015-07-02 22:24:56.000 183 33708.77 33.33 17097.57 88888.00 2015-07-02 22:24:57.000 183 33708.79 33.35 17097.59 88888.00 2015-07-02 22:24:58.000 183 33708.76 33.34 17097.58 88888.00 2015-07-02 22:24:59.000 183 33708.80 33.32 17097.56 88888.00 2015-07-02 22:25:00.000 183 33708.85 33.34 17097.59 37796.94 2015-07-02 22:25:01.000 183 33708.82 33.35 17097.58 88888.00 2015-07-02 22:25:02.000 183 33708.80 33.27 17097.57 88888.00 2015-07-02 22:25:03.000 183 33708.76 33.28 17097.52 88888.00 2015-07-02 22:25:04.000 183 33708.80 33.34 17097.50 88888.00 2015-07-02 22:25:05.000 183 33708.79 33.38 17097.49 37796.84 2015-07-02 22:25:06.000 183 33708.81 33.41 17097.54 88888.00 2015-07-02 22:25:07.000 183 33708.78 33.36 17097.57 88888.00 2015-07-02 22:25:08.000 183 33708.75 33.36 17097.54 88888.00 2015-07-02 22:25:09.000 183 33708.75 33.34 17097.54 88888.00 2015-07-02 22:25:10.000 183 33708.79 33.43 17097.58 37796.87 2015-07-02 22:25:11.000 183 33708.79 33.41 17097.59 88888.00 2015-07-02 22:25:12.000 183 33708.79 33.43 17097.58 88888.00 2015-07-02 22:25:13.000 183 33708.77 33.44 17097.61 88888.00 2015-07-02 22:25:14.000 183 33708.74 33.39 17097.61 88888.00 2015-07-02 22:25:15.000 183 33708.77 33.38 17097.57 37796.91 2015-07-02 22:25:16.000 183 33708.77 33.40 17097.62 88888.00 2015-07-02 22:25:17.000 183 33708.74 33.42 17097.64 88888.00 2015-07-02 22:25:18.000 183 33708.76 33.43 17097.63 88888.00 2015-07-02 22:25:19.000 183 33708.75 33.39 17097.58 88888.00 2015-07-02 22:25:20.000 183 33708.79 33.36 17097.56 37796.86 2015-07-02 22:25:21.000 183 33708.79 33.37 17097.60 88888.00 2015-07-02 22:25:22.000 183 33708.79 33.41 17097.63 88888.00 2015-07-02 22:25:23.000 183 33708.80 33.40 17097.60 88888.00 2015-07-02 22:25:24.000 183 33708.84 33.40 17097.61 88888.00 2015-07-02 22:25:25.000 183 33708.86 33.39 17097.62 37796.94 2015-07-02 22:25:26.000 183 33708.86 33.39 17097.59 88888.00 2015-07-02 22:25:27.000 183 33708.87 33.38 17097.62 88888.00 2015-07-02 22:25:28.000 183 33708.83 33.37 17097.60 88888.00 2015-07-02 22:25:29.000 183 33708.83 33.37 17097.58 88888.00 2015-07-02 22:25:30.000 183 33708.81 33.43 17097.57 37796.95 2015-07-02 22:25:31.000 183 33708.83 33.42 17097.60 88888.00 2015-07-02 22:25:32.000 183 33708.85 33.43 17097.62 88888.00 2015-07-02 22:25:33.000 183 33708.85 33.40 17097.62 88888.00 2015-07-02 22:25:34.000 183 33708.88 33.36 17097.60 88888.00 2015-07-02 22:25:35.000 183 33708.87 33.39 17097.55 37796.98 2015-07-02 22:25:36.000 183 33708.90 33.39 17097.57 88888.00 2015-07-02 22:25:37.000 183 33708.82 33.38 17097.58 88888.00 2015-07-02 22:25:38.000 183 33708.86 33.37 17097.60 88888.00 2015-07-02 22:25:39.000 183 33708.88 33.33 17097.64 88888.00 2015-07-02 22:25:40.000 183 33708.86 33.34 17097.63 37796.86 2015-07-02 22:25:41.000 183 33708.85 33.33 17097.60 88888.00 2015-07-02 22:25:42.000 183 33708.91 33.40 17097.62 88888.00 2015-07-02 22:25:43.000 183 33708.92 33.37 17097.63 88888.00 2015-07-02 22:25:44.000 183 33708.86 33.36 17097.62 88888.00 2015-07-02 22:25:45.000 183 33708.85 33.36 17097.62 37796.96 2015-07-02 22:25:46.000 183 33708.87 33.36 17097.60 88888.00 2015-07-02 22:25:47.000 183 33708.87 33.37 17097.59 88888.00 2015-07-02 22:25:48.000 183 33708.84 33.41 17097.57 88888.00 2015-07-02 22:25:49.000 183 33708.84 33.45 17097.60 88888.00 2015-07-02 22:25:50.000 183 33708.84 33.44 17097.59 37796.95 2015-07-02 22:25:51.000 183 33708.83 33.41 17097.57 88888.00 2015-07-02 22:25:52.000 183 33708.84 33.40 17097.59 88888.00 2015-07-02 22:25:53.000 183 33708.84 33.41 17097.56 88888.00 2015-07-02 22:25:54.000 183 33708.83 33.43 17097.57 88888.00 2015-07-02 22:25:55.000 183 33708.82 33.43 17097.58 37797.01 2015-07-02 22:25:56.000 183 33708.84 33.42 17097.56 88888.00 2015-07-02 22:25:57.000 183 33708.89 33.46 17097.56 88888.00 2015-07-02 22:25:58.000 183 33708.86 33.48 17097.58 88888.00 2015-07-02 22:25:59.000 183 33708.87 33.48 17097.55 88888.00 2015-07-02 22:26:00.000 183 33708.88 33.49 17097.54 37796.92 2015-07-02 22:26:01.000 183 33708.85 33.48 17097.56 88888.00 2015-07-02 22:26:02.000 183 33708.84 33.51 17097.56 88888.00 2015-07-02 22:26:03.000 183 33708.86 33.51 17097.55 88888.00 2015-07-02 22:26:04.000 183 33708.91 33.44 17097.56 88888.00 2015-07-02 22:26:05.000 183 33708.85 33.43 17097.59 37796.98 2015-07-02 22:26:06.000 183 33708.83 33.47 17097.59 88888.00 2015-07-02 22:26:07.000 183 33708.80 33.52 17097.62 88888.00 2015-07-02 22:26:08.000 183 33708.79 33.54 17097.62 88888.00 2015-07-02 22:26:09.000 183 33708.78 33.54 17097.60 88888.00 2015-07-02 22:26:10.000 183 33708.77 33.54 17097.60 37797.02 2015-07-02 22:26:11.000 183 33708.76 33.53 17097.54 88888.00 2015-07-02 22:26:12.000 183 33708.80 33.52 17097.57 88888.00 2015-07-02 22:26:13.000 183 33708.82 33.49 17097.59 88888.00 2015-07-02 22:26:14.000 183 33708.80 33.48 17097.56 88888.00 2015-07-02 22:26:15.000 183 33708.76 33.45 17097.55 37796.90 2015-07-02 22:26:16.000 183 33708.79 33.47 17097.55 88888.00 2015-07-02 22:26:17.000 183 33708.79 33.46 17097.56 88888.00 2015-07-02 22:26:18.000 183 33708.82 33.46 17097.56 88888.00 2015-07-02 22:26:19.000 183 33708.86 33.44 17097.56 88888.00 2015-07-02 22:26:20.000 183 33708.84 33.42 17097.59 37796.95 2015-07-02 22:26:21.000 183 33708.81 33.44 17097.60 88888.00 2015-07-02 22:26:22.000 183 33708.82 33.43 17097.56 88888.00 2015-07-02 22:26:23.000 183 33708.82 33.46 17097.58 88888.00 2015-07-02 22:26:24.000 183 33708.82 33.44 17097.57 88888.00 2015-07-02 22:26:25.000 183 33708.80 33.43 17097.52 37796.86 2015-07-02 22:26:26.000 183 33708.78 33.45 17097.53 88888.00 2015-07-02 22:26:27.000 183 33708.78 33.47 17097.53 88888.00 2015-07-02 22:26:28.000 183 33708.79 33.47 17097.54 88888.00 2015-07-02 22:26:29.000 183 33708.77 33.49 17097.54 88888.00 2015-07-02 22:26:30.000 183 33708.79 33.47 17097.57 37796.94 2015-07-02 22:26:31.000 183 33708.79 33.46 17097.59 88888.00 2015-07-02 22:26:32.000 183 33708.81 33.47 17097.64 88888.00 2015-07-02 22:26:33.000 183 33708.83 33.47 17097.57 88888.00 2015-07-02 22:26:34.000 183 33708.79 33.51 17097.53 88888.00 2015-07-02 22:26:35.000 183 33708.79 33.51 17097.57 37796.92 2015-07-02 22:26:36.000 183 33708.77 33.52 17097.56 88888.00 2015-07-02 22:26:37.000 183 33708.75 33.56 17097.56 88888.00 2015-07-02 22:26:38.000 183 33708.78 33.56 17097.59 88888.00 2015-07-02 22:26:39.000 183 33708.80 33.52 17097.62 88888.00 2015-07-02 22:26:40.000 183 33708.77 33.48 17097.62 37796.93 2015-07-02 22:26:41.000 183 33708.76 33.47 17097.59 88888.00 2015-07-02 22:26:42.000 183 33708.71 33.46 17097.58 88888.00 2015-07-02 22:26:43.000 183 33708.73 33.47 17097.59 88888.00 2015-07-02 22:26:44.000 183 33708.76 33.44 17097.54 88888.00 2015-07-02 22:26:45.000 183 33708.76 33.44 17097.55 37796.93 2015-07-02 22:26:46.000 183 33708.76 33.44 17097.56 88888.00 2015-07-02 22:26:47.000 183 33708.78 33.44 17097.59 88888.00 2015-07-02 22:26:48.000 183 33708.77 33.47 17097.63 88888.00 2015-07-02 22:26:49.000 183 33708.79 33.48 17097.61 88888.00 2015-07-02 22:26:50.000 183 33708.76 33.49 17097.58 37796.87 2015-07-02 22:26:51.000 183 33708.74 33.51 17097.62 88888.00 2015-07-02 22:26:52.000 183 33708.72 33.50 17097.64 88888.00 2015-07-02 22:26:53.000 183 33708.73 33.49 17097.59 88888.00 2015-07-02 22:26:54.000 183 33708.79 33.50 17097.58 88888.00 2015-07-02 22:26:55.000 183 33708.79 33.50 17097.56 37796.92 2015-07-02 22:26:56.000 183 33708.80 33.46 17097.55 88888.00 2015-07-02 22:26:57.000 183 33708.79 33.43 17097.52 88888.00 2015-07-02 22:26:58.000 183 33708.76 33.43 17097.55 88888.00 2015-07-02 22:26:59.000 183 33708.75 33.43 17097.56 88888.00 2015-07-02 22:27:00.000 183 33708.74 33.43 17097.54 37796.90 2015-07-02 22:27:01.000 183 33708.75 33.45 17097.55 88888.00 2015-07-02 22:27:02.000 183 33708.73 33.49 17097.57 88888.00 2015-07-02 22:27:03.000 183 33708.73 33.51 17097.58 88888.00 2015-07-02 22:27:04.000 183 33708.72 33.45 17097.56 88888.00 2015-07-02 22:27:05.000 183 33708.78 33.43 17097.55 37796.85 2015-07-02 22:27:06.000 183 33708.74 33.43 17097.59 88888.00 2015-07-02 22:27:07.000 183 33708.71 33.48 17097.59 88888.00 2015-07-02 22:27:08.000 183 33708.73 33.46 17097.58 88888.00 2015-07-02 22:27:09.000 183 33708.72 33.44 17097.56 88888.00 2015-07-02 22:27:10.000 183 33708.76 33.38 17097.55 37796.93 2015-07-02 22:27:11.000 183 33708.77 33.39 17097.57 88888.00 2015-07-02 22:27:12.000 183 33708.76 33.40 17097.52 88888.00 2015-07-02 22:27:13.000 183 33708.78 33.41 17097.52 88888.00 2015-07-02 22:27:14.000 183 33708.74 33.38 17097.50 88888.00 2015-07-02 22:27:15.000 183 33708.78 33.38 17097.48 37796.84 2015-07-02 22:27:16.000 183 33708.78 33.44 17097.52 88888.00 2015-07-02 22:27:17.000 183 33708.75 33.43 17097.55 88888.00 2015-07-02 22:27:18.000 183 33708.74 33.44 17097.56 88888.00 2015-07-02 22:27:19.000 183 33708.75 33.45 17097.51 88888.00 2015-07-02 22:27:20.000 183 33708.77 33.44 17097.52 37796.83 2015-07-02 22:27:21.000 183 33708.80 33.41 17097.56 88888.00 2015-07-02 22:27:22.000 183 33708.79 33.39 17097.58 88888.00 2015-07-02 22:27:23.000 183 33708.75 33.36 17097.56 88888.00 2015-07-02 22:27:24.000 183 33708.72 33.40 17097.54 88888.00 2015-07-02 22:27:25.000 183 33708.71 33.43 17097.53 37796.87 2015-07-02 22:27:26.000 183 33708.70 33.48 17097.56 88888.00 2015-07-02 22:27:27.000 183 33708.70 33.47 17097.58 88888.00 2015-07-02 22:27:28.000 183 33708.70 33.43 17097.58 88888.00 2015-07-02 22:27:29.000 183 33708.71 33.44 17097.56 88888.00 2015-07-02 22:27:30.000 183 33708.74 33.43 17097.56 37796.86 2015-07-02 22:27:31.000 183 33708.70 33.41 17097.54 88888.00 2015-07-02 22:27:32.000 183 33708.70 33.43 17097.55 88888.00 2015-07-02 22:27:33.000 183 33708.68 33.47 17097.55 88888.00 2015-07-02 22:27:34.000 183 33708.69 33.51 17097.53 88888.00 2015-07-02 22:27:35.000 183 33708.73 33.45 17097.57 37796.88 2015-07-02 22:27:36.000 183 33708.73 33.42 17097.57 88888.00 2015-07-02 22:27:37.000 183 33708.71 33.42 17097.58 88888.00 2015-07-02 22:27:38.000 183 33708.68 33.43 17097.61 88888.00 2015-07-02 22:27:39.000 183 33708.63 33.45 17097.59 88888.00 2015-07-02 22:27:40.000 183 33708.67 33.46 17097.60 37796.87 2015-07-02 22:27:41.000 183 33708.67 33.44 17097.61 88888.00 2015-07-02 22:27:42.000 183 33708.69 33.46 17097.67 88888.00 2015-07-02 22:27:43.000 183 33708.71 33.44 17097.63 88888.00 2015-07-02 22:27:44.000 183 33708.76 33.46 17097.64 88888.00 2015-07-02 22:27:45.000 183 33708.74 33.44 17097.65 37796.83 2015-07-02 22:27:46.000 183 33708.74 33.45 17097.65 88888.00 2015-07-02 22:27:47.000 183 33708.73 33.43 17097.66 88888.00 2015-07-02 22:27:48.000 183 33708.73 33.42 17097.65 88888.00 2015-07-02 22:27:49.000 183 33708.71 33.42 17097.62 88888.00 2015-07-02 22:27:50.000 183 33708.75 33.42 17097.61 37796.87 2015-07-02 22:27:51.000 183 33708.74 33.40 17097.58 88888.00 2015-07-02 22:27:52.000 183 33708.73 33.39 17097.61 88888.00 2015-07-02 22:27:53.000 183 33708.78 33.39 17097.60 88888.00 2015-07-02 22:27:54.000 183 33708.77 33.38 17097.61 88888.00 2015-07-02 22:27:55.000 183 33708.75 33.43 17097.55 37796.70 2015-07-02 22:27:56.000 183 33708.75 33.44 17097.56 88888.00 2015-07-02 22:27:57.000 183 33708.76 33.43 17097.56 88888.00 2015-07-02 22:27:58.000 183 33708.75 33.45 17097.59 88888.00 2015-07-02 22:27:59.000 183 33708.72 33.46 17097.62 88888.00 2015-07-02 22:28:00.000 183 33708.69 33.45 17097.62 37796.85 2015-07-02 22:28:01.000 183 33708.73 33.45 17097.58 88888.00 2015-07-02 22:28:02.000 183 33708.74 33.42 17097.56 88888.00 2015-07-02 22:28:03.000 183 33708.73 33.43 17097.54 88888.00 2015-07-02 22:28:04.000 183 33708.71 33.43 17097.56 88888.00 2015-07-02 22:28:05.000 183 33708.70 33.42 17097.54 37796.83 2015-07-02 22:28:06.000 183 33708.72 33.43 17097.54 88888.00 2015-07-02 22:28:07.000 183 33708.76 33.47 17097.58 88888.00 2015-07-02 22:28:08.000 183 33708.74 33.49 17097.58 88888.00 2015-07-02 22:28:09.000 183 33708.74 33.42 17097.64 88888.00 2015-07-02 22:28:10.000 183 33708.73 33.40 17097.65 37796.89 2015-07-02 22:28:11.000 183 33708.71 33.35 17097.61 88888.00 2015-07-02 22:28:12.000 183 33708.73 33.39 17097.63 88888.00 2015-07-02 22:28:13.000 183 33708.73 33.39 17097.65 88888.00 2015-07-02 22:28:14.000 183 33708.75 33.43 17097.64 88888.00 2015-07-02 22:28:15.000 183 33708.72 33.46 17097.64 37796.89 2015-07-02 22:28:16.000 183 33708.72 33.46 17097.63 88888.00 2015-07-02 22:28:17.000 183 33708.69 33.45 17097.63 88888.00 2015-07-02 22:28:18.000 183 33708.73 33.43 17097.61 88888.00 2015-07-02 22:28:19.000 183 33708.75 33.43 17097.60 88888.00 2015-07-02 22:28:20.000 183 33708.74 33.46 17097.56 37796.88 2015-07-02 22:28:21.000 183 33708.76 33.46 17097.57 88888.00 2015-07-02 22:28:22.000 183 33708.71 33.45 17097.60 88888.00 2015-07-02 22:28:23.000 183 33708.71 33.48 17097.58 88888.00 2015-07-02 22:28:24.000 183 33708.72 33.46 17097.59 88888.00 2015-07-02 22:28:25.000 183 33708.67 33.48 17097.58 37796.92 2015-07-02 22:28:26.000 183 33708.70 33.51 17097.59 88888.00 2015-07-02 22:28:27.000 183 33708.75 33.50 17097.60 88888.00 2015-07-02 22:28:28.000 183 33708.72 33.50 17097.55 88888.00 2015-07-02 22:28:29.000 183 33708.68 33.46 17097.53 88888.00 2015-07-02 22:28:30.000 183 33708.71 33.47 17097.55 37796.89 2015-07-02 22:28:31.000 183 33708.70 33.49 17097.56 88888.00 2015-07-02 22:28:32.000 183 33708.71 33.48 17097.59 88888.00 2015-07-02 22:28:33.000 183 33708.70 33.50 17097.58 88888.00 2015-07-02 22:28:34.000 183 33708.66 33.48 17097.56 88888.00 2015-07-02 22:28:35.000 183 33708.67 33.45 17097.55 37796.78 2015-07-02 22:28:36.000 183 33708.73 33.47 17097.58 88888.00 2015-07-02 22:28:37.000 183 33708.69 33.50 17097.60 88888.00 2015-07-02 22:28:38.000 183 33708.69 33.47 17097.60 88888.00 2015-07-02 22:28:39.000 183 33708.71 33.47 17097.59 88888.00 2015-07-02 22:28:40.000 183 33708.68 33.43 17097.62 37796.93 2015-07-02 22:28:41.000 183 33708.68 33.46 17097.60 88888.00 2015-07-02 22:28:42.000 183 33708.71 33.44 17097.65 88888.00 2015-07-02 22:28:43.000 183 33708.73 33.45 17097.64 88888.00 2015-07-02 22:28:44.000 183 33708.75 33.43 17097.62 88888.00 2015-07-02 22:28:45.000 183 33708.72 33.42 17097.62 37796.86 2015-07-02 22:28:46.000 183 33708.70 33.43 17097.61 88888.00 2015-07-02 22:28:47.000 183 33708.68 33.42 17097.64 88888.00 2015-07-02 22:28:48.000 183 33708.69 33.43 17097.65 88888.00 2015-07-02 22:28:49.000 183 33708.70 33.41 17097.64 88888.00 2015-07-02 22:28:50.000 183 33708.71 33.41 17097.64 37796.93 2015-07-02 22:28:51.000 183 33708.73 33.41 17097.67 88888.00 2015-07-02 22:28:52.000 183 33708.74 33.36 17097.66 88888.00 2015-07-02 22:28:53.000 183 33708.70 33.38 17097.61 88888.00 2015-07-02 22:28:54.000 183 33708.73 33.43 17097.60 88888.00 2015-07-02 22:28:55.000 183 33708.74 33.41 17097.59 37796.94 2015-07-02 22:28:56.000 183 33708.76 33.42 17097.60 88888.00 2015-07-02 22:28:57.000 183 33708.77 33.45 17097.65 88888.00 2015-07-02 22:28:58.000 183 33708.75 33.50 17097.64 88888.00 2015-07-02 22:28:59.000 183 33708.70 33.50 17097.63 88888.00 2015-07-02 22:29:00.000 183 33708.69 33.48 17097.63 37796.92 2015-07-02 22:29:01.000 183 33708.72 33.49 17097.63 88888.00 2015-07-02 22:29:02.000 183 33708.72 33.51 17097.62 88888.00 2015-07-02 22:29:03.000 183 33708.71 33.51 17097.60 88888.00 2015-07-02 22:29:04.000 183 33708.68 33.47 17097.60 88888.00 2015-07-02 22:29:05.000 183 33708.71 33.44 17097.59 37796.91 2015-07-02 22:29:06.000 183 33708.78 33.46 17097.63 88888.00 2015-07-02 22:29:07.000 183 33708.74 33.44 17097.61 88888.00 2015-07-02 22:29:08.000 183 33708.75 33.43 17097.58 88888.00 2015-07-02 22:29:09.000 183 33708.76 33.42 17097.56 88888.00 2015-07-02 22:29:10.000 183 33708.74 33.48 17097.56 37796.84 2015-07-02 22:29:11.000 183 33708.73 33.53 17097.59 88888.00 2015-07-02 22:29:12.000 183 33708.73 33.51 17097.60 88888.00 2015-07-02 22:29:13.000 183 33708.71 33.50 17097.62 88888.00 2015-07-02 22:29:14.000 183 33708.73 33.47 17097.68 88888.00 2015-07-02 22:29:15.000 183 33708.76 33.47 17097.64 37796.93 2015-07-02 22:29:16.000 183 33708.78 33.44 17097.63 88888.00 2015-07-02 22:29:17.000 183 33708.73 33.44 17097.61 88888.00 2015-07-02 22:29:18.000 183 33708.72 33.47 17097.56 88888.00 2015-07-02 22:29:19.000 183 33708.72 33.45 17097.58 88888.00 2015-07-02 22:29:20.000 183 33708.72 33.45 17097.59 37796.94 2015-07-02 22:29:21.000 183 33708.71 33.48 17097.55 88888.00 2015-07-02 22:29:22.000 183 33708.73 33.45 17097.55 88888.00 2015-07-02 22:29:23.000 183 33708.74 33.46 17097.56 88888.00 2015-07-02 22:29:24.000 183 33708.74 33.49 17097.57 88888.00 2015-07-02 22:29:25.000 183 33708.76 33.48 17097.63 37796.90 2015-07-02 22:29:26.000 183 33708.77 33.54 17097.65 88888.00 2015-07-02 22:29:27.000 183 33708.75 33.49 17097.66 88888.00 2015-07-02 22:29:28.000 183 33708.74 33.49 17097.68 88888.00 2015-07-02 22:29:29.000 183 33708.67 33.49 17097.64 88888.00 2015-07-02 22:29:30.000 183 33708.66 33.49 17097.62 37796.93 2015-07-02 22:29:31.000 183 33708.62 33.44 17097.59 88888.00 2015-07-02 22:29:32.000 183 33708.69 33.47 17097.60 88888.00 2015-07-02 22:29:33.000 183 33708.66 33.44 17097.63 88888.00 2015-07-02 22:29:34.000 183 33708.67 33.45 17097.65 88888.00 2015-07-02 22:29:35.000 183 33708.63 33.45 17097.66 37796.93 2015-07-02 22:29:36.000 183 33708.68 33.41 17097.60 88888.00 2015-07-02 22:29:37.000 183 33708.67 33.41 17097.62 88888.00 2015-07-02 22:29:38.000 183 33708.66 33.40 17097.66 88888.00 2015-07-02 22:29:39.000 183 33708.65 33.37 17097.63 88888.00 2015-07-02 22:29:40.000 183 33708.59 33.38 17097.64 37796.85 2015-07-02 22:29:41.000 183 33708.58 33.35 17097.62 88888.00 2015-07-02 22:29:42.000 183 33708.60 33.40 17097.62 88888.00 2015-07-02 22:29:43.000 183 33708.61 33.42 17097.61 88888.00 2015-07-02 22:29:44.000 183 33708.64 33.41 17097.57 88888.00 2015-07-02 22:29:45.000 183 33708.62 33.39 17097.58 37796.85 2015-07-02 22:29:46.000 183 33708.63 33.38 17097.59 88888.00 2015-07-02 22:29:47.000 183 33708.64 33.39 17097.62 88888.00 2015-07-02 22:29:48.000 183 33708.66 33.40 17097.64 88888.00 2015-07-02 22:29:49.000 183 33708.64 33.40 17097.59 88888.00 2015-07-02 22:29:50.000 183 33708.65 33.41 17097.57 37796.91 2015-07-02 22:29:51.000 183 33708.66 33.39 17097.59 88888.00 2015-07-02 22:29:52.000 183 33708.64 33.36 17097.60 88888.00 2015-07-02 22:29:53.000 183 33708.64 33.35 17097.58 88888.00 2015-07-02 22:29:54.000 183 33708.66 33.36 17097.59 88888.00 2015-07-02 22:29:55.000 183 33708.68 33.34 17097.60 37796.92 2015-07-02 22:29:56.000 183 33708.66 33.34 17097.65 88888.00 2015-07-02 22:29:57.000 183 33708.68 33.34 17097.63 88888.00 2015-07-02 22:29:58.000 183 33708.67 33.36 17097.56 88888.00 2015-07-02 22:29:59.000 183 33708.63 33.36 17097.58 88888.00 2015-07-02 22:30:00.000 183 33708.63 33.37 17097.64 37796.93 2015-07-02 22:30:01.000 183 33708.63 33.34 17097.64 88888.00 2015-07-02 22:30:02.000 183 33708.68 33.29 17097.62 88888.00 2015-07-02 22:30:03.000 183 33708.65 33.29 17097.64 88888.00 2015-07-02 22:30:04.000 183 33708.68 33.32 17097.62 88888.00 2015-07-02 22:30:05.000 183 33708.66 33.32 17097.67 37796.87 2015-07-02 22:30:06.000 183 33708.67 33.33 17097.67 88888.00 2015-07-02 22:30:07.000 183 33708.68 33.36 17097.66 88888.00 2015-07-02 22:30:08.000 183 33708.63 33.37 17097.64 88888.00 2015-07-02 22:30:09.000 183 33708.58 33.37 17097.65 88888.00 2015-07-02 22:30:10.000 183 33708.61 33.38 17097.67 37796.94 2015-07-02 22:30:11.000 183 33708.62 33.43 17097.66 88888.00 2015-07-02 22:30:12.000 183 33708.64 33.38 17097.65 88888.00 2015-07-02 22:30:13.000 183 33708.63 33.31 17097.65 88888.00 2015-07-02 22:30:14.000 183 33708.62 33.29 17097.64 88888.00 2015-07-02 22:30:15.000 183 33708.60 33.30 17097.61 37796.86 2015-07-02 22:30:16.000 183 33708.67 33.34 17097.63 88888.00 2015-07-02 22:30:17.000 183 33708.66 33.29 17097.62 88888.00 2015-07-02 22:30:18.000 183 33708.64 33.30 17097.63 88888.00 2015-07-02 22:30:19.000 183 33708.63 33.33 17097.63 88888.00 2015-07-02 22:30:20.000 183 33708.63 33.29 17097.61 37796.82 2015-07-02 22:30:21.000 183 33708.60 33.27 17097.60 88888.00 2015-07-02 22:30:22.000 183 33708.64 33.33 17097.61 88888.00 2015-07-02 22:30:23.000 183 33708.64 33.33 17097.61 88888.00 2015-07-02 22:30:24.000 183 33708.69 33.32 17097.60 88888.00 2015-07-02 22:30:25.000 183 33708.69 33.27 17097.56 37796.82 2015-07-02 22:30:26.000 183 33708.63 33.25 17097.57 88888.00 2015-07-02 22:30:27.000 183 33708.64 33.31 17097.62 88888.00 2015-07-02 22:30:28.000 183 33708.65 33.32 17097.62 88888.00 2015-07-02 22:30:29.000 183 33708.65 33.33 17097.64 88888.00 2015-07-02 22:30:30.000 183 33708.64 33.32 17097.65 37796.89 2015-07-02 22:30:31.000 183 33708.61 33.30 17097.64 88888.00 2015-07-02 22:30:32.000 183 33708.66 33.34 17097.64 88888.00 2015-07-02 22:30:33.000 183 33708.68 33.35 17097.57 88888.00 2015-07-02 22:30:34.000 183 33708.69 33.38 17097.59 88888.00 2015-07-02 22:30:35.000 183 33708.70 33.35 17097.60 37796.92 2015-07-02 22:30:36.000 183 33708.70 33.37 17097.59 88888.00 2015-07-02 22:30:37.000 183 33708.73 33.34 17097.60 88888.00 2015-07-02 22:30:38.000 183 33708.74 33.31 17097.60 88888.00 2015-07-02 22:30:39.000 183 33708.72 33.37 17097.60 88888.00 2015-07-02 22:30:40.000 183 33708.70 33.40 17097.59 37796.96 2015-07-02 22:30:41.000 183 33708.65 33.37 17097.57 88888.00 2015-07-02 22:30:42.000 183 33708.65 33.35 17097.58 88888.00 2015-07-02 22:30:43.000 183 33708.68 33.34 17097.60 88888.00 2015-07-02 22:30:44.000 183 33708.67 33.31 17097.57 88888.00 2015-07-02 22:30:45.000 183 33708.68 33.26 17097.56 37796.88 2015-07-02 22:30:46.000 183 33708.72 33.28 17097.58 88888.00 2015-07-02 22:30:47.000 183 33708.69 33.37 17097.60 88888.00 2015-07-02 22:30:48.000 183 33708.70 33.33 17097.62 88888.00 2015-07-02 22:30:49.000 183 33708.72 33.38 17097.64 88888.00 2015-07-02 22:30:50.000 183 33708.76 33.41 17097.63 37796.99 2015-07-02 22:30:51.000 183 33708.76 33.43 17097.61 88888.00 2015-07-02 22:30:52.000 183 33708.78 33.41 17097.64 88888.00 2015-07-02 22:30:53.000 183 33708.79 33.38 17097.63 88888.00 2015-07-02 22:30:54.000 183 33708.78 33.36 17097.65 88888.00 2015-07-02 22:30:55.000 183 33708.80 33.37 17097.62 37796.90 2015-07-02 22:30:56.000 183 33708.83 33.37 17097.64 88888.00 2015-07-02 22:30:57.000 183 33708.80 33.35 17097.66 88888.00 2015-07-02 22:30:58.000 183 33708.78 33.31 17097.68 88888.00 2015-07-02 22:30:59.000 183 33708.79 33.35 17097.66 88888.00 2015-07-02 22:31:00.000 183 33708.79 33.36 17097.66 37796.99 2015-07-02 22:31:01.000 183 33708.81 33.38 17097.66 88888.00 2015-07-02 22:31:02.000 183 33708.84 33.37 17097.65 88888.00 2015-07-02 22:31:03.000 183 33708.81 33.32 17097.62 88888.00 2015-07-02 22:31:04.000 183 33708.83 33.34 17097.58 88888.00 2015-07-02 22:31:05.000 183 33708.80 33.35 17097.59 37796.93 2015-07-02 22:31:06.000 183 33708.79 33.34 17097.61 88888.00 2015-07-02 22:31:07.000 183 33708.80 33.36 17097.59 88888.00 2015-07-02 22:31:08.000 183 33708.84 33.36 17097.60 88888.00 2015-07-02 22:31:09.000 183 33708.78 33.34 17097.58 88888.00 2015-07-02 22:31:10.000 183 33708.80 33.38 17097.63 37797.04 2015-07-02 22:31:11.000 183 33708.78 33.37 17097.62 88888.00 2015-07-02 22:31:12.000 183 33708.78 33.36 17097.60 88888.00 2015-07-02 22:31:13.000 183 33708.79 33.33 17097.59 88888.00 2015-07-02 22:31:14.000 183 33708.81 33.37 17097.63 88888.00 2015-07-02 22:31:15.000 183 33708.83 33.36 17097.66 37797.03 2015-07-02 22:31:16.000 183 33708.82 33.38 17097.63 88888.00 2015-07-02 22:31:17.000 183 33708.89 33.40 17097.61 88888.00 2015-07-02 22:31:18.000 183 33708.90 33.44 17097.61 88888.00 2015-07-02 22:31:19.000 183 33708.86 33.43 17097.62 88888.00 2015-07-02 22:31:20.000 183 33708.85 33.43 17097.65 37796.98 2015-07-02 22:31:21.000 183 33708.86 33.41 17097.64 88888.00 2015-07-02 22:31:22.000 183 33708.84 33.39 17097.58 88888.00 2015-07-02 22:31:23.000 183 33708.84 33.41 17097.60 88888.00 2015-07-02 22:31:24.000 183 33708.84 33.43 17097.59 88888.00 2015-07-02 22:31:25.000 183 33708.82 33.40 17097.61 37797.03 2015-07-02 22:31:26.000 183 33708.79 33.40 17097.61 88888.00 2015-07-02 22:31:27.000 183 33708.78 33.41 17097.62 88888.00 2015-07-02 22:31:28.000 183 33708.80 33.44 17097.63 88888.00 2015-07-02 22:31:29.000 183 33708.82 33.45 17097.63 88888.00 2015-07-02 22:31:30.000 183 33708.83 33.42 17097.63 37796.93 2015-07-02 22:31:31.000 183 33708.81 33.45 17097.60 88888.00 2015-07-02 22:31:32.000 183 33708.82 33.46 17097.58 88888.00 2015-07-02 22:31:33.000 183 33708.78 33.43 17097.62 88888.00 2015-07-02 22:31:34.000 183 33708.80 33.46 17097.62 88888.00 2015-07-02 22:31:35.000 183 33708.85 33.51 17097.64 37796.96 2015-07-02 22:31:36.000 183 33708.86 33.49 17097.61 88888.00 2015-07-02 22:31:37.000 183 33708.81 33.45 17097.58 88888.00 2015-07-02 22:31:38.000 183 33708.81 33.45 17097.59 88888.00 2015-07-02 22:31:39.000 183 33708.85 33.41 17097.59 88888.00 2015-07-02 22:31:40.000 183 33708.83 33.41 17097.60 37797.01 2015-07-02 22:31:41.000 183 33708.85 33.40 17097.61 88888.00 2015-07-02 22:31:42.000 183 33708.89 33.45 17097.60 88888.00 2015-07-02 22:31:43.000 183 33708.90 33.43 17097.60 88888.00 2015-07-02 22:31:44.000 183 33708.85 33.40 17097.63 88888.00 2015-07-02 22:31:45.000 183 33708.80 33.41 17097.65 37796.95 2015-07-02 22:31:46.000 183 33708.78 33.43 17097.65 88888.00 2015-07-02 22:31:47.000 183 33708.78 33.46 17097.63 88888.00 2015-07-02 22:31:48.000 183 33708.78 33.46 17097.68 88888.00 2015-07-02 22:31:49.000 183 33708.78 33.48 17097.67 88888.00 2015-07-02 22:31:50.000 183 33708.78 33.44 17097.64 37796.99 2015-07-02 22:31:51.000 183 33708.78 33.45 17097.62 88888.00 2015-07-02 22:31:52.000 183 33708.81 33.45 17097.64 88888.00 2015-07-02 22:31:53.000 183 33708.75 33.44 17097.64 88888.00 2015-07-02 22:31:54.000 183 33708.76 33.48 17097.64 88888.00 2015-07-02 22:31:55.000 183 33708.81 33.49 17097.62 37797.00 2015-07-02 22:31:56.000 183 33708.81 33.52 17097.61 88888.00 2015-07-02 22:31:57.000 183 33708.84 33.50 17097.63 88888.00 2015-07-02 22:31:58.000 183 33708.81 33.48 17097.63 88888.00 2015-07-02 22:31:59.000 183 33708.79 33.47 17097.63 88888.00 2015-07-02 22:32:00.000 183 33708.77 33.51 17097.68 37796.95 2015-07-02 22:32:01.000 183 33708.76 33.47 17097.67 88888.00 2015-07-02 22:32:02.000 183 33708.78 33.49 17097.65 88888.00 2015-07-02 22:32:03.000 183 33708.80 33.49 17097.60 88888.00 2015-07-02 22:32:04.000 183 33708.76 33.48 17097.60 88888.00 2015-07-02 22:32:05.000 183 33708.73 33.48 17097.59 37796.90 2015-07-02 22:32:06.000 183 33708.75 33.48 17097.58 88888.00 2015-07-02 22:32:07.000 183 33708.75 33.39 17097.56 88888.00 2015-07-02 22:32:08.000 183 33708.75 33.37 17097.58 88888.00 2015-07-02 22:32:09.000 183 33708.75 33.33 17097.59 88888.00 2015-07-02 22:32:10.000 183 33708.70 33.33 17097.56 37796.83 2015-07-02 22:32:11.000 183 33708.76 33.33 17097.55 88888.00 2015-07-02 22:32:12.000 183 33708.79 33.35 17097.58 88888.00 2015-07-02 22:32:13.000 183 33708.77 33.34 17097.60 88888.00 2015-07-02 22:32:14.000 183 33708.76 33.34 17097.60 88888.00 2015-07-02 22:32:15.000 183 33708.77 33.30 17097.59 37796.95 2015-07-02 22:32:16.000 183 33708.76 33.32 17097.59 88888.00 2015-07-02 22:32:17.000 183 33708.76 33.34 17097.62 88888.00 2015-07-02 22:32:18.000 183 33708.75 33.33 17097.61 88888.00 2015-07-02 22:32:19.000 183 33708.77 33.33 17097.59 88888.00 2015-07-02 22:32:20.000 183 33708.80 33.37 17097.58 37796.93 2015-07-02 22:32:21.000 183 33708.77 33.38 17097.64 88888.00 2015-07-02 22:32:22.000 183 33708.80 33.38 17097.61 88888.00 2015-07-02 22:32:23.000 183 33708.75 33.36 17097.63 88888.00 2015-07-02 22:32:24.000 183 33708.75 33.37 17097.63 88888.00 2015-07-02 22:32:25.000 183 33708.78 33.37 17097.61 37796.94 2015-07-02 22:32:26.000 183 33708.83 33.35 17097.62 88888.00 2015-07-02 22:32:27.000 183 33708.80 33.36 17097.63 88888.00 2015-07-02 22:32:28.000 183 33708.76 33.33 17097.62 88888.00 2015-07-02 22:32:29.000 183 33708.77 33.35 17097.62 88888.00 2015-07-02 22:32:30.000 183 33708.79 33.38 17097.63 37796.90 2015-07-02 22:32:31.000 183 33708.82 33.38 17097.66 88888.00 2015-07-02 22:32:32.000 183 33708.84 33.37 17097.65 88888.00 2015-07-02 22:32:33.000 183 33708.85 33.40 17097.63 88888.00 2015-07-02 22:32:34.000 183 33708.81 33.38 17097.60 88888.00 2015-07-02 22:32:35.000 183 33708.80 33.38 17097.62 37797.00 2015-07-02 22:32:36.000 183 33708.80 33.37 17097.62 88888.00 2015-07-02 22:32:37.000 183 33708.82 33.39 17097.61 88888.00 2015-07-02 22:32:38.000 183 33708.82 33.40 17097.59 88888.00 2015-07-02 22:32:39.000 183 33708.86 33.44 17097.58 88888.00 2015-07-02 22:32:40.000 183 33708.88 33.40 17097.60 37797.00 2015-07-02 22:32:41.000 183 33708.87 33.33 17097.62 88888.00 2015-07-02 22:32:42.000 183 33708.88 33.33 17097.62 88888.00 2015-07-02 22:32:43.000 183 33708.87 33.36 17097.58 88888.00 2015-07-02 22:32:44.000 183 33708.83 33.38 17097.63 88888.00 2015-07-02 22:32:45.000 183 33708.85 33.34 17097.64 37796.96 2015-07-02 22:32:46.000 183 33708.87 33.35 17097.63 88888.00 2015-07-02 22:32:47.000 183 33708.87 33.37 17097.61 88888.00 2015-07-02 22:32:48.000 183 33708.84 33.35 17097.65 88888.00 2015-07-02 22:32:49.000 183 33708.86 33.40 17097.65 88888.00 2015-07-02 22:32:50.000 183 33708.88 33.38 17097.62 37796.98 2015-07-02 22:32:51.000 183 33708.87 33.34 17097.62 88888.00 2015-07-02 22:32:52.000 183 33708.86 33.30 17097.64 88888.00 2015-07-02 22:32:53.000 183 33708.89 33.38 17097.65 88888.00 2015-07-02 22:32:54.000 183 33708.87 33.33 17097.66 88888.00 2015-07-02 22:32:55.000 183 33708.85 33.37 17097.65 37797.04 2015-07-02 22:32:56.000 183 33708.87 33.38 17097.64 88888.00 2015-07-02 22:32:57.000 183 33708.86 33.41 17097.60 88888.00 2015-07-02 22:32:58.000 183 33708.86 33.48 17097.63 88888.00 2015-07-02 22:32:59.000 183 33708.83 33.45 17097.60 88888.00 2015-07-02 22:33:00.000 183 33708.86 33.45 17097.63 37797.06 2015-07-02 22:33:01.000 183 33708.84 33.43 17097.64 88888.00 2015-07-02 22:33:02.000 183 33708.89 33.43 17097.65 88888.00 2015-07-02 22:33:03.000 183 33708.91 33.41 17097.65 88888.00 2015-07-02 22:33:04.000 183 33708.91 33.44 17097.63 88888.00 2015-07-02 22:33:05.000 183 33708.91 33.41 17097.62 37797.00 2015-07-02 22:33:06.000 183 33708.98 33.37 17097.63 88888.00 2015-07-02 22:33:07.000 183 33708.97 33.37 17097.62 88888.00 2015-07-02 22:33:08.000 183 33708.96 33.37 17097.66 88888.00 2015-07-02 22:33:09.000 183 33708.97 33.36 17097.67 88888.00 2015-07-02 22:33:10.000 183 33708.96 33.33 17097.65 37796.94 2015-07-02 22:33:11.000 183 33708.97 33.29 17097.65 88888.00 2015-07-02 22:33:12.000 183 33708.95 33.26 17097.65 88888.00 2015-07-02 22:33:13.000 183 33708.90 33.26 17097.65 88888.00 2015-07-02 22:33:14.000 183 33708.89 33.28 17097.67 88888.00 2015-07-02 22:33:15.000 183 33708.92 33.30 17097.64 37797.02 2015-07-02 22:33:16.000 183 33708.94 33.29 17097.68 88888.00 2015-07-02 22:33:17.000 183 33708.93 33.26 17097.73 88888.00 2015-07-02 22:33:18.000 183 33708.91 33.26 17097.71 88888.00 2015-07-02 22:33:19.000 183 33708.96 33.28 17097.71 88888.00 2015-07-02 22:33:20.000 183 33708.98 33.28 17097.68 37797.02 2015-07-02 22:33:21.000 183 33708.95 33.31 17097.68 88888.00 2015-07-02 22:33:22.000 183 33708.96 33.30 17097.66 88888.00 2015-07-02 22:33:23.000 183 33708.95 33.29 17097.64 88888.00 2015-07-02 22:33:24.000 183 33708.93 33.27 17097.66 88888.00 2015-07-02 22:33:25.000 183 33708.95 33.31 17097.68 37797.02 2015-07-02 22:33:26.000 183 33708.93 33.30 17097.68 88888.00 2015-07-02 22:33:27.000 183 33708.91 33.33 17097.69 88888.00 2015-07-02 22:33:28.000 183 33708.89 33.35 17097.69 88888.00 2015-07-02 22:33:29.000 183 33708.90 33.40 17097.70 88888.00 2015-07-02 22:33:30.000 183 33708.90 33.44 17097.70 37797.13 2015-07-02 22:33:31.000 183 33708.95 33.41 17097.67 88888.00 2015-07-02 22:33:32.000 183 33708.98 33.41 17097.70 88888.00 2015-07-02 22:33:33.000 183 33708.98 33.46 17097.72 88888.00 2015-07-02 22:33:34.000 183 33708.97 33.48 17097.75 88888.00 2015-07-02 22:33:35.000 183 33708.94 33.49 17097.74 37797.16 2015-07-02 22:33:36.000 183 33708.97 33.51 17097.71 88888.00 2015-07-02 22:33:37.000 183 33708.98 33.47 17097.69 88888.00 2015-07-02 22:33:38.000 183 33708.99 33.41 17097.67 88888.00 2015-07-02 22:33:39.000 183 33708.93 33.35 17097.65 88888.00 2015-07-02 22:33:40.000 183 33708.94 33.40 17097.68 37797.03 2015-07-02 22:33:41.000 183 33708.96 33.43 17097.68 88888.00 2015-07-02 22:33:42.000 183 33708.93 33.49 17097.72 88888.00 2015-07-02 22:33:43.000 183 33708.94 33.50 17097.74 88888.00 2015-07-02 22:33:44.000 183 33708.93 33.53 17097.75 88888.00 2015-07-02 22:33:45.000 183 33708.95 33.53 17097.77 37797.10 2015-07-02 22:33:46.000 183 33708.97 33.50 17097.75 88888.00 2015-07-02 22:33:47.000 183 33708.97 33.49 17097.72 88888.00 2015-07-02 22:33:48.000 183 33708.96 33.48 17097.70 88888.00 2015-07-02 22:33:49.000 183 33708.98 33.45 17097.74 88888.00 2015-07-02 22:33:50.000 183 33708.98 33.43 17097.73 37797.04 2015-07-02 22:33:51.000 183 33708.97 33.41 17097.69 88888.00 2015-07-02 22:33:52.000 183 33708.96 33.40 17097.68 88888.00 2015-07-02 22:33:53.000 183 33708.95 33.39 17097.65 88888.00 2015-07-02 22:33:54.000 183 33708.94 33.42 17097.67 88888.00 2015-07-02 22:33:55.000 183 33708.95 33.38 17097.70 37797.07 2015-07-02 22:33:56.000 183 33708.97 33.40 17097.71 88888.00 2015-07-02 22:33:57.000 183 33708.94 33.41 17097.73 88888.00 2015-07-02 22:33:58.000 183 33708.96 33.36 17097.72 88888.00 2015-07-02 22:33:59.000 183 33708.99 33.34 17097.70 88888.00 2015-07-02 22:34:00.000 183 33709.02 33.35 17097.73 37797.12 2015-07-02 22:34:01.000 183 33709.04 33.40 17097.72 88888.00 2015-07-02 22:34:02.000 183 33708.97 33.39 17097.72 88888.00 2015-07-02 22:34:03.000 183 33708.98 33.41 17097.72 88888.00 2015-07-02 22:34:04.000 183 33709.01 33.43 17097.75 88888.00 2015-07-02 22:34:05.000 183 33709.04 33.42 17097.72 37797.07 2015-07-02 22:34:06.000 183 33709.05 33.44 17097.74 88888.00 2015-07-02 22:34:07.000 183 33709.08 33.40 17097.71 88888.00 2015-07-02 22:34:08.000 183 33709.07 33.37 17097.71 88888.00 2015-07-02 22:34:09.000 183 33709.04 33.35 17097.71 88888.00 2015-07-02 22:34:10.000 183 33709.03 33.41 17097.70 37797.14 2015-07-02 22:34:11.000 183 33709.04 33.41 17097.75 88888.00 2015-07-02 22:34:12.000 183 33709.03 33.42 17097.75 88888.00 2015-07-02 22:34:13.000 183 33709.00 33.43 17097.74 88888.00 2015-07-02 22:34:14.000 183 33708.99 33.42 17097.74 88888.00 2015-07-02 22:34:15.000 183 33708.99 33.42 17097.72 37797.13 2015-07-02 22:34:16.000 183 33709.00 33.47 17097.71 88888.00 2015-07-02 22:34:17.000 183 33709.03 33.45 17097.71 88888.00 2015-07-02 22:34:18.000 183 33709.02 33.40 17097.74 88888.00 2015-07-02 22:34:19.000 183 33709.04 33.39 17097.74 88888.00 2015-07-02 22:34:20.000 183 33709.06 33.42 17097.74 37797.09 2015-07-02 22:34:21.000 183 33709.05 33.48 17097.73 88888.00 2015-07-02 22:34:22.000 183 33709.04 33.47 17097.72 88888.00 2015-07-02 22:34:23.000 183 33709.06 33.41 17097.68 88888.00 2015-07-02 22:34:24.000 183 33709.07 33.41 17097.68 88888.00 2015-07-02 22:34:25.000 183 33709.00 33.34 17097.66 37797.11 2015-07-02 22:34:26.000 183 33708.97 33.35 17097.68 88888.00 2015-07-02 22:34:27.000 183 33709.00 33.40 17097.69 88888.00 2015-07-02 22:34:28.000 183 33708.96 33.39 17097.73 88888.00 2015-07-02 22:34:29.000 183 33708.97 33.40 17097.72 88888.00 2015-07-02 22:34:30.000 183 33708.98 33.37 17097.70 37797.07 2015-07-02 22:34:31.000 183 33709.00 33.37 17097.70 88888.00 2015-07-02 22:34:32.000 183 33708.98 33.41 17097.68 88888.00 2015-07-02 22:34:33.000 183 33708.97 33.41 17097.68 88888.00 2015-07-02 22:34:34.000 183 33708.98 33.45 17097.71 88888.00 2015-07-02 22:34:35.000 183 33708.98 33.42 17097.70 37797.06 2015-07-02 22:34:36.000 183 33709.01 33.39 17097.67 88888.00 2015-07-02 22:34:37.000 183 33709.00 33.41 17097.65 88888.00 2015-07-02 22:34:38.000 183 33708.97 33.45 17097.67 88888.00 2015-07-02 22:34:39.000 183 33708.94 33.45 17097.65 88888.00 2015-07-02 22:34:40.000 183 33708.96 33.42 17097.63 37797.07 2015-07-02 22:34:41.000 183 33708.96 33.44 17097.63 88888.00 2015-07-02 22:34:42.000 183 33708.95 33.41 17097.65 88888.00 2015-07-02 22:34:43.000 183 33708.94 33.42 17097.64 88888.00 2015-07-02 22:34:44.000 183 33708.94 33.44 17097.66 88888.00 2015-07-02 22:34:45.000 183 33708.94 33.45 17097.63 37796.99 2015-07-02 22:34:46.000 183 33708.95 33.47 17097.62 88888.00 2015-07-02 22:34:47.000 183 33708.95 33.46 17097.62 88888.00 2015-07-02 22:34:48.000 183 33708.94 33.47 17097.64 88888.00 2015-07-02 22:34:49.000 183 33708.94 33.50 17097.65 88888.00 2015-07-02 22:34:50.000 183 33708.93 33.46 17097.66 37797.02 2015-07-02 22:34:51.000 183 33708.97 33.39 17097.67 88888.00 2015-07-02 22:34:52.000 183 33709.00 33.42 17097.70 88888.00 2015-07-02 22:34:53.000 183 33708.96 33.40 17097.70 88888.00 2015-07-02 22:34:54.000 183 33708.99 33.38 17097.67 88888.00 2015-07-02 22:34:55.000 183 33708.97 33.38 17097.65 37796.91 2015-07-02 22:34:56.000 183 33708.94 33.39 17097.66 88888.00 2015-07-02 22:34:57.000 183 33709.00 33.41 17097.66 88888.00 2015-07-02 22:34:58.000 183 33709.02 33.38 17097.70 88888.00 2015-07-02 22:34:59.000 183 33709.01 33.37 17097.71 88888.00 2015-07-02 22:35:00.000 183 33708.97 33.39 17097.69 37797.04 2015-07-02 22:35:01.000 183 33708.96 33.40 17097.70 88888.00 2015-07-02 22:35:02.000 183 33709.01 33.41 17097.70 88888.00 2015-07-02 22:35:03.000 183 33709.02 33.42 17097.73 88888.00 2015-07-02 22:35:04.000 183 33708.99 33.42 17097.71 88888.00 2015-07-02 22:35:05.000 183 33708.97 33.42 17097.75 37797.04 2015-07-02 22:35:06.000 183 33708.98 33.40 17097.73 88888.00 2015-07-02 22:35:07.000 183 33709.01 33.40 17097.69 88888.00 2015-07-02 22:35:08.000 183 33708.98 33.41 17097.67 88888.00 2015-07-02 22:35:09.000 183 33708.98 33.40 17097.64 88888.00 2015-07-02 22:35:10.000 183 33709.01 33.43 17097.67 37797.06 2015-07-02 22:35:11.000 183 33709.00 33.41 17097.68 88888.00 2015-07-02 22:35:12.000 183 33708.99 33.39 17097.70 88888.00 2015-07-02 22:35:13.000 183 33708.99 33.38 17097.70 88888.00 2015-07-02 22:35:14.000 183 33708.94 33.39 17097.66 88888.00 2015-07-02 22:35:15.000 183 33708.92 33.44 17097.64 37797.08 2015-07-02 22:35:16.000 183 33708.97 33.44 17097.66 88888.00 2015-07-02 22:35:17.000 183 33708.96 33.43 17097.66 88888.00 2015-07-02 22:35:18.000 183 33708.95 33.39 17097.67 88888.00 2015-07-02 22:35:19.000 183 33709.00 33.38 17097.67 88888.00 2015-07-02 22:35:20.000 183 33709.01 33.44 17097.64 37797.06 2015-07-02 22:35:21.000 183 33708.98 33.49 17097.66 88888.00 2015-07-02 22:35:22.000 183 33709.00 33.45 17097.67 88888.00 2015-07-02 22:35:23.000 183 33709.03 33.46 17097.67 88888.00 2015-07-02 22:35:24.000 183 33709.04 33.43 17097.70 88888.00 2015-07-02 22:35:25.000 183 33709.05 33.46 17097.67 37797.03 2015-07-02 22:35:26.000 183 33709.08 33.49 17097.68 88888.00 2015-07-02 22:35:27.000 183 33709.01 33.48 17097.70 88888.00 2015-07-02 22:35:28.000 183 33709.00 33.44 17097.65 88888.00 2015-07-02 22:35:29.000 183 33708.99 33.44 17097.64 88888.00 2015-07-02 22:35:30.000 183 33709.01 33.44 17097.63 37796.95 2015-07-02 22:35:31.000 183 33709.01 33.42 17097.64 88888.00 2015-07-02 22:35:32.000 183 33709.02 33.40 17097.67 88888.00 2015-07-02 22:35:33.000 183 33708.99 33.36 17097.64 88888.00 2015-07-02 22:35:34.000 183 33709.01 33.39 17097.65 88888.00 2015-07-02 22:35:35.000 183 33709.00 33.42 17097.67 37797.06 2015-07-02 22:35:36.000 183 33708.98 33.45 17097.63 88888.00 2015-07-02 22:35:37.000 183 33709.01 33.46 17097.63 88888.00 2015-07-02 22:35:38.000 183 33709.01 33.44 17097.60 88888.00 2015-07-02 22:35:39.000 183 33709.02 33.44 17097.58 88888.00 2015-07-02 22:35:40.000 183 33709.01 33.47 17097.60 37797.07 2015-07-02 22:35:41.000 183 33709.00 33.50 17097.59 88888.00 2015-07-02 22:35:42.000 183 33708.99 33.51 17097.56 88888.00 2015-07-02 22:35:43.000 183 33709.01 33.52 17097.62 88888.00 2015-07-02 22:35:44.000 183 33709.04 33.48 17097.59 88888.00 2015-07-02 22:35:45.000 183 33709.01 33.45 17097.58 37797.06 2015-07-02 22:35:46.000 183 33709.02 33.46 17097.58 88888.00 2015-07-02 22:35:47.000 183 33709.04 33.46 17097.58 88888.00 2015-07-02 22:35:48.000 183 33709.00 33.43 17097.56 88888.00 2015-07-02 22:35:49.000 183 33709.00 33.43 17097.60 88888.00 2015-07-02 22:35:50.000 183 33708.99 33.40 17097.60 37797.05 2015-07-02 22:35:51.000 183 33708.96 33.37 17097.65 88888.00 2015-07-02 22:35:52.000 183 33708.98 33.37 17097.62 88888.00 2015-07-02 22:35:53.000 183 33708.91 33.37 17097.66 88888.00 2015-07-02 22:35:54.000 183 33708.93 33.42 17097.61 88888.00 2015-07-02 22:35:55.000 183 33708.97 33.43 17097.60 37797.08 2015-07-02 22:35:56.000 183 33708.99 33.40 17097.63 88888.00 2015-07-02 22:35:57.000 183 33708.98 33.37 17097.63 88888.00 2015-07-02 22:35:58.000 183 33708.94 33.38 17097.59 88888.00 2015-07-02 22:35:59.000 183 33708.92 33.37 17097.60 88888.00 2015-07-02 22:36:00.000 183 33708.97 33.41 17097.63 37797.00 2015-07-02 22:36:01.000 183 33709.01 33.39 17097.62 88888.00 2015-07-02 22:36:02.000 183 33708.98 33.41 17097.61 88888.00 2015-07-02 22:36:03.000 183 33709.00 33.44 17097.64 88888.00 2015-07-02 22:36:04.000 183 33709.03 33.44 17097.61 88888.00 2015-07-02 22:36:05.000 183 33708.99 33.44 17097.66 37796.95 2015-07-02 22:36:06.000 183 33708.96 33.39 17097.66 88888.00 2015-07-02 22:36:07.000 183 33708.95 33.34 17097.63 88888.00 2015-07-02 22:36:08.000 183 33708.91 33.32 17097.62 88888.00 2015-07-02 22:36:09.000 183 33708.92 33.38 17097.62 88888.00 2015-07-02 22:36:10.000 183 33708.98 33.41 17097.63 37796.97 2015-07-02 22:36:11.000 183 33708.99 33.44 17097.61 88888.00 2015-07-02 22:36:12.000 183 33709.00 33.44 17097.59 88888.00 2015-07-02 22:36:13.000 183 33708.97 33.43 17097.59 88888.00 2015-07-02 22:36:14.000 183 33708.97 33.45 17097.58 88888.00 2015-07-02 22:36:15.000 183 33708.96 33.43 17097.62 37797.06 2015-07-02 22:36:16.000 183 33708.96 33.39 17097.63 88888.00 2015-07-02 22:36:17.000 183 33708.93 33.38 17097.62 88888.00 2015-07-02 22:36:18.000 183 33708.95 33.44 17097.62 88888.00 2015-07-02 22:36:19.000 183 33708.94 33.48 17097.62 88888.00 2015-07-02 22:36:20.000 183 33708.94 33.48 17097.63 37797.04 2015-07-02 22:36:21.000 183 33708.97 33.45 17097.67 88888.00 2015-07-02 22:36:22.000 183 33709.00 33.46 17097.73 88888.00 2015-07-02 22:36:23.000 183 33708.99 33.44 17097.71 88888.00 2015-07-02 22:36:24.000 183 33709.00 33.41 17097.70 88888.00 2015-07-02 22:36:25.000 183 33709.03 33.44 17097.70 37797.00 2015-07-02 22:36:26.000 183 33708.99 33.45 17097.65 88888.00 2015-07-02 22:36:27.000 183 33708.94 33.45 17097.65 88888.00 2015-07-02 22:36:28.000 183 33708.96 33.44 17097.69 88888.00 2015-07-02 22:36:29.000 183 33708.96 33.49 17097.72 88888.00 2015-07-02 22:36:30.000 183 33708.92 33.47 17097.69 37797.12 2015-07-02 22:36:31.000 183 33708.95 33.48 17097.68 88888.00 2015-07-02 22:36:32.000 183 33708.95 33.49 17097.69 88888.00 2015-07-02 22:36:33.000 183 33708.97 33.51 17097.66 88888.00 2015-07-02 22:36:34.000 183 33709.00 33.51 17097.65 88888.00 2015-07-02 22:36:35.000 183 33709.00 33.54 17097.65 37797.13 2015-07-02 22:36:36.000 183 33708.99 33.50 17097.63 88888.00 2015-07-02 22:36:37.000 183 33708.99 33.48 17097.66 88888.00 2015-07-02 22:36:38.000 183 33708.99 33.44 17097.66 88888.00 2015-07-02 22:36:39.000 183 33709.00 33.47 17097.63 88888.00 2015-07-02 22:36:40.000 183 33708.97 33.49 17097.62 37797.04 2015-07-02 22:36:41.000 183 33708.99 33.43 17097.64 88888.00 2015-07-02 22:36:42.000 183 33708.98 33.40 17097.65 88888.00 2015-07-02 22:36:43.000 183 33708.97 33.40 17097.62 88888.00 2015-07-02 22:36:44.000 183 33709.00 33.40 17097.66 88888.00 2015-07-02 22:36:45.000 183 33709.02 33.39 17097.69 37797.08 2015-07-02 22:36:46.000 183 33709.00 33.37 17097.70 88888.00 2015-07-02 22:36:47.000 183 33709.02 33.40 17097.74 88888.00 2015-07-02 22:36:48.000 183 33709.04 33.41 17097.72 88888.00 2015-07-02 22:36:49.000 183 33709.02 33.43 17097.68 88888.00 2015-07-02 22:36:50.000 183 33709.03 33.47 17097.64 37797.08 2015-07-02 22:36:51.000 183 33709.10 33.45 17097.64 88888.00 2015-07-02 22:36:52.000 183 33709.09 33.45 17097.64 88888.00 2015-07-02 22:36:53.000 183 33709.08 33.46 17097.62 88888.00 2015-07-02 22:36:54.000 183 33709.13 33.52 17097.66 88888.00 2015-07-02 22:36:55.000 183 33709.08 33.48 17097.65 37797.11 2015-07-02 22:36:56.000 183 33709.12 33.44 17097.67 88888.00 2015-07-02 22:36:57.000 183 33709.07 33.40 17097.72 88888.00 2015-07-02 22:36:58.000 183 33709.06 33.43 17097.77 88888.00 2015-07-02 22:36:59.000 183 33709.11 33.46 17097.71 88888.00 2015-07-02 22:37:00.000 183 33709.13 33.52 17097.72 37797.16 2015-07-02 22:37:01.000 183 33709.09 33.53 17097.73 88888.00 2015-07-02 22:37:02.000 183 33709.11 33.54 17097.70 88888.00 2015-07-02 22:37:03.000 183 33709.11 33.54 17097.67 88888.00 2015-07-02 22:37:04.000 183 33709.12 33.54 17097.68 88888.00 2015-07-02 22:37:05.000 183 33709.06 33.54 17097.69 37797.09 2015-07-02 22:37:06.000 183 33709.09 33.51 17097.70 88888.00 2015-07-02 22:37:07.000 183 33709.12 33.50 17097.71 88888.00 2015-07-02 22:37:08.000 183 33709.10 33.49 17097.69 88888.00 2015-07-02 22:37:09.000 183 33709.10 33.51 17097.66 88888.00 2015-07-02 22:37:10.000 183 33709.12 33.51 17097.66 37797.12 2015-07-02 22:37:11.000 183 33709.12 33.52 17097.66 88888.00 2015-07-02 22:37:12.000 183 33709.11 33.51 17097.63 88888.00 2015-07-02 22:37:13.000 183 33709.08 33.55 17097.62 88888.00 2015-07-02 22:37:14.000 183 33709.06 33.55 17097.63 88888.00 2015-07-02 22:37:15.000 183 33709.05 33.53 17097.61 37797.19 2015-07-02 22:37:16.000 183 33709.06 33.53 17097.63 88888.00 2015-07-02 22:37:17.000 183 33709.07 33.53 17097.66 88888.00 2015-07-02 22:37:18.000 183 33709.06 33.56 17097.69 88888.00 2015-07-02 22:37:19.000 183 33709.04 33.51 17097.68 88888.00 2015-07-02 22:37:20.000 183 33709.05 33.49 17097.71 37797.18 2015-07-02 22:37:21.000 183 33709.04 33.50 17097.70 88888.00 2015-07-02 22:37:22.000 183 33709.03 33.48 17097.68 88888.00 2015-07-02 22:37:23.000 183 33709.00 33.44 17097.72 88888.00 2015-07-02 22:37:24.000 183 33709.01 33.44 17097.72 88888.00 2015-07-02 22:37:25.000 183 33708.99 33.45 17097.70 37797.10 2015-07-02 22:37:26.000 183 33709.01 33.45 17097.72 88888.00 2015-07-02 22:37:27.000 183 33709.02 33.42 17097.71 88888.00 2015-07-02 22:37:28.000 183 33708.99 33.45 17097.69 88888.00 2015-07-02 22:37:29.000 183 33708.97 33.50 17097.67 88888.00 2015-07-02 22:37:30.000 183 33708.95 33.53 17097.62 37797.18 2015-07-02 22:37:31.000 183 33708.95 33.48 17097.65 88888.00 2015-07-02 22:37:32.000 183 33708.98 33.38 17097.71 88888.00 2015-07-02 22:37:33.000 183 33709.01 33.33 17097.72 88888.00 2015-07-02 22:37:34.000 183 33709.03 33.30 17097.71 88888.00 2015-07-02 22:37:35.000 183 33709.03 33.35 17097.71 37797.00 2015-07-02 22:37:36.000 183 33709.04 33.38 17097.70 88888.00 2015-07-02 22:37:37.000 183 33709.00 33.37 17097.71 88888.00 2015-07-02 22:37:38.000 183 33708.99 33.36 17097.70 88888.00 2015-07-02 22:37:39.000 183 33708.99 33.30 17097.70 88888.00 2015-07-02 22:37:40.000 183 33708.95 33.27 17097.71 37797.13 2015-07-02 22:37:41.000 183 33708.97 33.29 17097.72 88888.00 2015-07-02 22:37:42.000 183 33709.03 33.36 17097.69 88888.00 2015-07-02 22:37:43.000 183 33709.02 33.37 17097.68 88888.00 2015-07-02 22:37:44.000 183 33709.00 33.35 17097.69 88888.00 2015-07-02 22:37:45.000 183 33708.98 33.37 17097.69 37797.17 2015-07-02 22:37:46.000 183 33708.96 33.39 17097.67 88888.00 2015-07-02 22:37:47.000 183 33708.98 33.37 17097.66 88888.00 2015-07-02 22:37:48.000 183 33709.03 33.35 17097.66 88888.00 2015-07-02 22:37:49.000 183 33708.99 33.34 17097.64 88888.00 2015-07-02 22:37:50.000 183 33708.97 33.36 17097.66 37797.15 2015-07-02 22:37:51.000 183 33708.98 33.35 17097.67 88888.00 2015-07-02 22:37:52.000 183 33709.00 33.32 17097.67 88888.00 2015-07-02 22:37:53.000 183 33709.04 33.37 17097.66 88888.00 2015-07-02 22:37:54.000 183 33709.03 33.37 17097.64 88888.00 2015-07-02 22:37:55.000 183 33709.03 33.36 17097.63 37797.14 2015-07-02 22:37:56.000 183 33709.01 33.33 17097.62 88888.00 2015-07-02 22:37:57.000 183 33709.03 33.38 17097.66 88888.00 2015-07-02 22:37:58.000 183 33709.03 33.38 17097.66 88888.00 2015-07-02 22:37:59.000 183 33709.04 33.31 17097.66 88888.00 2015-07-02 22:38:00.000 183 33709.06 33.30 17097.66 37797.22 2015-07-02 22:38:01.000 183 33709.03 33.31 17097.65 88888.00 2015-07-02 22:38:02.000 183 33709.08 33.31 17097.70 88888.00 2015-07-02 22:38:03.000 183 33709.13 33.31 17097.68 88888.00 2015-07-02 22:38:04.000 183 33709.17 33.34 17097.68 88888.00 2015-07-02 22:38:05.000 183 33709.18 33.34 17097.74 37797.16 2015-07-02 22:38:06.000 183 33709.20 33.29 17097.74 88888.00 2015-07-02 22:38:07.000 183 33709.14 33.29 17097.68 88888.00 2015-07-02 22:38:08.000 183 33709.12 33.25 17097.67 88888.00 2015-07-02 22:38:09.000 183 33709.15 33.31 17097.68 88888.00 2015-07-02 22:38:10.000 183 33709.15 33.34 17097.66 37797.06 2015-07-02 22:38:11.000 183 33709.13 33.32 17097.64 88888.00 2015-07-02 22:38:12.000 183 33709.13 33.28 17097.68 88888.00 2015-07-02 22:38:13.000 183 33709.15 33.31 17097.69 88888.00 2015-07-02 22:38:14.000 183 33709.16 33.30 17097.70 88888.00 2015-07-02 22:38:15.000 183 33709.18 33.28 17097.65 37797.23 2015-07-02 22:38:16.000 183 33709.18 33.24 17097.63 88888.00 2015-07-02 22:38:17.000 183 33709.18 33.21 17097.64 88888.00 2015-07-02 22:38:18.000 183 33709.18 33.21 17097.67 88888.00 2015-07-02 22:38:19.000 183 33709.19 33.22 17097.65 88888.00 2015-07-02 22:38:20.000 183 33709.16 33.24 17097.70 37797.30 2015-07-02 22:38:21.000 183 33709.16 33.29 17097.72 88888.00 2015-07-02 22:38:22.000 183 33709.15 33.25 17097.66 88888.00 2015-07-02 22:38:23.000 183 33709.17 33.22 17097.66 88888.00 2015-07-02 22:38:24.000 183 33709.17 33.21 17097.67 88888.00 2015-07-02 22:38:25.000 183 33709.18 33.20 17097.63 37797.26 2015-07-02 22:38:26.000 183 33709.21 33.24 17097.62 88888.00 2015-07-02 22:38:27.000 183 33709.16 33.25 17097.60 88888.00 2015-07-02 22:38:28.000 183 33709.16 33.28 17097.63 88888.00 2015-07-02 22:38:29.000 183 33709.17 33.27 17097.65 88888.00 2015-07-02 22:38:30.000 183 33709.17 33.23 17097.69 37797.21 2015-07-02 22:38:31.000 183 33709.13 33.22 17097.72 88888.00 2015-07-02 22:38:32.000 183 33709.14 33.23 17097.69 88888.00 2015-07-02 22:38:33.000 183 33709.18 33.23 17097.70 88888.00 2015-07-02 22:38:34.000 183 33709.18 33.19 17097.68 88888.00 2015-07-02 22:38:35.000 183 33709.19 33.20 17097.68 37797.31 2015-07-02 22:38:36.000 183 33709.21 33.22 17097.67 88888.00 2015-07-02 22:38:37.000 183 33709.15 33.21 17097.64 88888.00 2015-07-02 22:38:38.000 183 33709.15 33.18 17097.66 88888.00 2015-07-02 22:38:39.000 183 33709.17 33.22 17097.69 88888.00 2015-07-02 22:38:40.000 183 33709.15 33.18 17097.67 37797.37 2015-07-02 22:38:41.000 183 33709.19 33.16 17097.65 88888.00 2015-07-02 22:38:42.000 183 33709.25 33.15 17097.67 88888.00 2015-07-02 22:38:43.000 183 33709.25 33.20 17097.66 88888.00 2015-07-02 22:38:44.000 183 33709.28 33.18 17097.67 88888.00 2015-07-02 22:38:45.000 183 33709.26 33.22 17097.68 37797.23 2015-07-02 22:38:46.000 183 33709.27 33.29 17097.71 88888.00 2015-07-02 22:38:47.000 183 33709.26 33.27 17097.69 88888.00 2015-07-02 22:38:48.000 183 33709.28 33.28 17097.66 88888.00 2015-07-02 22:38:49.000 183 33709.30 33.26 17097.70 88888.00 2015-07-02 22:38:50.000 183 33709.23 33.27 17097.72 37797.23 2015-07-02 22:38:51.000 183 33709.22 33.32 17097.74 88888.00 2015-07-02 22:38:52.000 183 33709.23 33.30 17097.75 88888.00 2015-07-02 22:38:53.000 183 33709.22 33.28 17097.73 88888.00 2015-07-02 22:38:54.000 183 33709.20 33.31 17097.72 88888.00 2015-07-02 22:38:55.000 183 33709.18 33.29 17097.70 37797.30 2015-07-02 22:38:56.000 183 33709.23 33.27 17097.71 88888.00 2015-07-02 22:38:57.000 183 33709.18 33.24 17097.71 88888.00 2015-07-02 22:38:58.000 183 33709.21 33.20 17097.71 88888.00 2015-07-02 22:38:59.000 183 33709.25 33.24 17097.68 88888.00 2015-07-02 22:39:00.000 183 33709.27 33.25 17097.65 37797.40 2015-07-02 22:39:01.000 183 33709.26 33.27 17097.68 88888.00 2015-07-02 22:39:02.000 183 33709.25 33.32 17097.72 88888.00 2015-07-02 22:39:03.000 183 33709.25 33.31 17097.72 88888.00 2015-07-02 22:39:04.000 183 33709.27 33.30 17097.74 88888.00 2015-07-02 22:39:05.000 183 33709.26 33.33 17097.71 37797.38 2015-07-02 22:39:06.000 183 33709.28 33.32 17097.73 88888.00 2015-07-02 22:39:07.000 183 33709.28 33.32 17097.73 88888.00 2015-07-02 22:39:08.000 183 33709.30 33.31 17097.76 88888.00 2015-07-02 22:39:09.000 183 33709.31 33.33 17097.73 88888.00 2015-07-02 22:39:10.000 183 33709.31 33.36 17097.70 37797.33 2015-07-02 22:39:11.000 183 33709.36 33.36 17097.69 88888.00 2015-07-02 22:39:12.000 183 33709.31 33.35 17097.69 88888.00 2015-07-02 22:39:13.000 183 33709.29 33.35 17097.72 88888.00 2015-07-02 22:39:14.000 183 33709.30 33.37 17097.72 88888.00 2015-07-02 22:39:15.000 183 33709.34 33.40 17097.71 37797.25 2015-07-02 22:39:16.000 183 33709.36 33.40 17097.72 88888.00 2015-07-02 22:39:17.000 183 33709.32 33.41 17097.67 88888.00 2015-07-02 22:39:18.000 183 33709.32 33.40 17097.65 88888.00 2015-07-02 22:39:19.000 183 33709.32 33.42 17097.71 88888.00 2015-07-02 22:39:20.000 183 33709.33 33.39 17097.70 37797.37 2015-07-02 22:39:21.000 183 33709.29 33.40 17097.72 88888.00 2015-07-02 22:39:22.000 183 33709.30 33.40 17097.74 88888.00 2015-07-02 22:39:23.000 183 33709.28 33.39 17097.77 88888.00 2015-07-02 22:39:24.000 183 33709.28 33.38 17097.75 88888.00 2015-07-02 22:39:25.000 183 33709.30 33.42 17097.75 37797.39 2015-07-02 22:39:26.000 183 33709.30 33.40 17097.73 88888.00 2015-07-02 22:39:27.000 183 33709.29 33.42 17097.72 88888.00 2015-07-02 22:39:28.000 183 33709.25 33.44 17097.71 88888.00 2015-07-02 22:39:29.000 183 33709.27 33.44 17097.73 88888.00 2015-07-02 22:39:30.000 183 33709.30 33.43 17097.73 37797.34 2015-07-02 22:39:31.000 183 33709.27 33.44 17097.75 88888.00 2015-07-02 22:39:32.000 183 33709.28 33.44 17097.73 88888.00 2015-07-02 22:39:33.000 183 33709.30 33.42 17097.74 88888.00 2015-07-02 22:39:34.000 183 33709.29 33.45 17097.75 88888.00 2015-07-02 22:39:35.000 183 33709.32 33.45 17097.72 37797.36 2015-07-02 22:39:36.000 183 33709.32 33.41 17097.72 88888.00 2015-07-02 22:39:37.000 183 33709.32 33.40 17097.72 88888.00 2015-07-02 22:39:38.000 183 33709.29 33.42 17097.74 88888.00 2015-07-02 22:39:39.000 183 33709.30 33.42 17097.70 88888.00 2015-07-02 22:39:40.000 183 33709.32 33.49 17097.72 37797.37 2015-07-02 22:39:41.000 183 33709.30 33.45 17097.73 88888.00 2015-07-02 22:39:42.000 183 33709.31 33.43 17097.77 88888.00 2015-07-02 22:39:43.000 183 33709.33 33.47 17097.78 88888.00 2015-07-02 22:39:44.000 183 33709.32 33.46 17097.79 88888.00 2015-07-02 22:39:45.000 183 33709.31 33.44 17097.81 37797.37 2015-07-02 22:39:46.000 183 33709.31 33.46 17097.79 88888.00 2015-07-02 22:39:47.000 183 33709.28 33.43 17097.79 88888.00 2015-07-02 22:39:48.000 183 33709.27 33.45 17097.79 88888.00 2015-07-02 22:39:49.000 183 33709.24 33.44 17097.75 88888.00 2015-07-02 22:39:50.000 183 33709.23 33.40 17097.75 37797.31 2015-07-02 22:39:51.000 183 33709.22 33.38 17097.70 88888.00 2015-07-02 22:39:52.000 183 33709.21 33.43 17097.70 88888.00 2015-07-02 22:39:53.000 183 33709.22 33.39 17097.74 88888.00 2015-07-02 22:39:54.000 183 33709.22 33.40 17097.75 88888.00 2015-07-02 22:39:55.000 183 33709.26 33.42 17097.74 37797.38 2015-07-02 22:39:56.000 183 33709.28 33.44 17097.75 88888.00 2015-07-02 22:39:57.000 183 33709.28 33.43 17097.73 88888.00 2015-07-02 22:39:58.000 183 33709.25 33.42 17097.71 88888.00 2015-07-02 22:39:59.000 183 33709.27 33.48 17097.72 88888.00 2015-07-02 22:40:00.000 183 33709.28 33.45 17097.71 37797.36 2015-07-02 22:40:01.000 183 33709.29 33.41 17097.70 88888.00 2015-07-02 22:40:02.000 183 33709.30 33.39 17097.71 88888.00 2015-07-02 22:40:03.000 183 33709.31 33.39 17097.71 88888.00 2015-07-02 22:40:04.000 183 33709.26 33.38 17097.70 88888.00 2015-07-02 22:40:05.000 183 33709.25 33.44 17097.74 37797.36 2015-07-02 22:40:06.000 183 33709.22 33.42 17097.77 88888.00 2015-07-02 22:40:07.000 183 33709.26 33.39 17097.70 88888.00 2015-07-02 22:40:08.000 183 33709.32 33.42 17097.68 88888.00 2015-07-02 22:40:09.000 183 33709.31 33.41 17097.68 88888.00 2015-07-02 22:40:10.000 183 33709.27 33.45 17097.69 37797.36 2015-07-02 22:40:11.000 183 33709.30 33.46 17097.71 88888.00 2015-07-02 22:40:12.000 183 33709.34 33.44 17097.76 88888.00 2015-07-02 22:40:13.000 183 33709.34 33.42 17097.78 88888.00 2015-07-02 22:40:14.000 183 33709.37 33.40 17097.81 88888.00 2015-07-02 22:40:15.000 183 33709.36 33.40 17097.75 37797.40 2015-07-02 22:40:16.000 183 33709.39 33.41 17097.75 88888.00 2015-07-02 22:40:17.000 183 33709.37 33.38 17097.73 88888.00 2015-07-02 22:40:18.000 183 33709.38 33.35 17097.73 88888.00 2015-07-02 22:40:19.000 183 33709.35 33.35 17097.73 88888.00 2015-07-02 22:40:20.000 183 33709.37 33.37 17097.75 37797.44 2015-07-02 22:40:21.000 183 33709.41 33.39 17097.77 88888.00 2015-07-02 22:40:22.000 183 33709.36 33.40 17097.80 88888.00 2015-07-02 22:40:23.000 183 33709.37 33.40 17097.76 88888.00 2015-07-02 22:40:24.000 183 33709.42 33.41 17097.73 88888.00 2015-07-02 22:40:25.000 183 33709.40 33.38 17097.77 37797.40 2015-07-02 22:40:26.000 183 33709.37 33.41 17097.75 88888.00 2015-07-02 22:40:27.000 183 33709.40 33.40 17097.76 88888.00 2015-07-02 22:40:28.000 183 33709.40 33.40 17097.76 88888.00 2015-07-02 22:40:29.000 183 33709.38 33.38 17097.74 88888.00 2015-07-02 22:40:30.000 183 33709.42 33.40 17097.74 37797.39 2015-07-02 22:40:31.000 183 33709.44 33.39 17097.75 88888.00 2015-07-02 22:40:32.000 183 33709.37 33.35 17097.75 88888.00 2015-07-02 22:40:33.000 183 33709.35 33.36 17097.78 88888.00 2015-07-02 22:40:34.000 183 33709.35 33.34 17097.77 88888.00 2015-07-02 22:40:35.000 183 33709.33 33.33 17097.73 37797.43 2015-07-02 22:40:36.000 183 33709.33 33.37 17097.75 88888.00 2015-07-02 22:40:37.000 183 33709.40 33.39 17097.72 88888.00 2015-07-02 22:40:38.000 183 33709.39 33.41 17097.68 88888.00 2015-07-02 22:40:39.000 183 33709.36 33.44 17097.66 88888.00 2015-07-02 22:40:40.000 183 33709.37 33.41 17097.67 37797.40 2015-07-02 22:40:41.000 183 33709.34 33.39 17097.67 88888.00 2015-07-02 22:40:42.000 183 33709.36 33.39 17097.72 88888.00 2015-07-02 22:40:43.000 183 33709.36 33.42 17097.71 88888.00 2015-07-02 22:40:44.000 183 33709.31 33.45 17097.69 88888.00 2015-07-02 22:40:45.000 183 33709.27 33.41 17097.72 37797.43 2015-07-02 22:40:46.000 183 33709.29 33.37 17097.75 88888.00 2015-07-02 22:40:47.000 183 33709.33 33.40 17097.74 88888.00 2015-07-02 22:40:48.000 183 33709.35 33.41 17097.76 88888.00 2015-07-02 22:40:49.000 183 33709.35 33.40 17097.76 88888.00 2015-07-02 22:40:50.000 183 33709.37 33.42 17097.76 37797.31 2015-07-02 22:40:51.000 183 33709.34 33.42 17097.78 88888.00 2015-07-02 22:40:52.000 183 33709.34 33.40 17097.77 88888.00 2015-07-02 22:40:53.000 183 33709.33 33.40 17097.78 88888.00 2015-07-02 22:40:54.000 183 33709.30 33.37 17097.84 88888.00 2015-07-02 22:40:55.000 183 33709.32 33.39 17097.79 37797.38 2015-07-02 22:40:56.000 183 33709.32 33.38 17097.78 88888.00 2015-07-02 22:40:57.000 183 33709.32 33.35 17097.77 88888.00 2015-07-02 22:40:58.000 183 33709.34 33.35 17097.77 88888.00 2015-07-02 22:40:59.000 183 33709.33 33.33 17097.78 88888.00 2015-07-02 22:41:00.000 183 33709.36 33.33 17097.81 37797.33 2015-07-02 22:41:01.000 183 33709.36 33.31 17097.77 88888.00 2015-07-02 22:41:02.000 183 33709.35 33.33 17097.75 88888.00 2015-07-02 22:41:03.000 183 33709.35 33.34 17097.74 88888.00 2015-07-02 22:41:04.000 183 33709.32 33.29 17097.76 88888.00 2015-07-02 22:41:05.000 183 33709.32 33.27 17097.80 37797.41 2015-07-02 22:41:06.000 183 33709.35 33.32 17097.75 88888.00 2015-07-02 22:41:07.000 183 33709.34 33.32 17097.71 88888.00 2015-07-02 22:41:08.000 183 33709.32 33.30 17097.68 88888.00 2015-07-02 22:41:09.000 183 33709.34 33.30 17097.69 88888.00 2015-07-02 22:41:10.000 183 33709.33 33.27 17097.70 37797.43 2015-07-02 22:41:11.000 183 33709.32 33.25 17097.69 88888.00 2015-07-02 22:41:12.000 183 33709.35 33.22 17097.66 88888.00 2015-07-02 22:41:13.000 183 33709.34 33.23 17097.64 88888.00 2015-07-02 22:41:14.000 183 33709.37 33.25 17097.67 88888.00 2015-07-02 22:41:15.000 183 33709.36 33.29 17097.69 37797.48 2015-07-02 22:41:16.000 183 33709.38 33.27 17097.71 88888.00 2015-07-02 22:41:17.000 183 33709.39 33.26 17097.73 88888.00 2015-07-02 22:41:18.000 183 33709.37 33.29 17097.73 88888.00 2015-07-02 22:41:19.000 183 33709.37 33.28 17097.69 88888.00 2015-07-02 22:41:20.000 183 33709.39 33.31 17097.68 37797.45 2015-07-02 22:41:21.000 183 33709.41 33.30 17097.68 88888.00 2015-07-02 22:41:22.000 183 33709.39 33.23 17097.71 88888.00 2015-07-02 22:41:23.000 183 33709.38 33.28 17097.71 88888.00 2015-07-02 22:41:24.000 183 33709.37 33.28 17097.69 88888.00 2015-07-02 22:41:25.000 183 33709.37 33.27 17097.70 37797.45 2015-07-02 22:41:26.000 183 33709.39 33.26 17097.73 88888.00 2015-07-02 22:41:27.000 183 33709.37 33.27 17097.72 88888.00 2015-07-02 22:41:28.000 183 33709.33 33.34 17097.71 88888.00 2015-07-02 22:41:29.000 183 33709.32 33.35 17097.71 88888.00 2015-07-02 22:41:30.000 183 33709.33 33.28 17097.71 37797.38 2015-07-02 22:41:31.000 183 33709.33 33.23 17097.69 88888.00 2015-07-02 22:41:32.000 183 33709.33 33.28 17097.70 88888.00 2015-07-02 22:41:33.000 183 33709.29 33.32 17097.65 88888.00 2015-07-02 22:41:34.000 183 33709.29 33.29 17097.66 88888.00 2015-07-02 22:41:35.000 183 33709.26 33.28 17097.66 37797.29 2015-07-02 22:41:36.000 183 33709.32 33.27 17097.68 88888.00 2015-07-02 22:41:37.000 183 33709.29 33.26 17097.67 88888.00 2015-07-02 22:41:38.000 183 33709.27 33.23 17097.64 88888.00 2015-07-02 22:41:39.000 183 33709.26 33.26 17097.63 88888.00 2015-07-02 22:41:40.000 183 33709.24 33.27 17097.65 37797.39 2015-07-02 22:41:41.000 183 33709.27 33.23 17097.65 88888.00 2015-07-02 22:41:42.000 183 33709.29 33.24 17097.62 88888.00 2015-07-02 22:41:43.000 183 33709.25 33.23 17097.61 88888.00 2015-07-02 22:41:44.000 183 33709.23 33.21 17097.65 88888.00 2015-07-02 22:41:45.000 183 33709.22 33.22 17097.68 37797.44 2015-07-02 22:41:46.000 183 33709.21 33.22 17097.67 88888.00 2015-07-02 22:41:47.000 183 33709.22 33.21 17097.68 88888.00 2015-07-02 22:41:48.000 183 33709.25 33.25 17097.67 88888.00 2015-07-02 22:41:49.000 183 33709.25 33.25 17097.66 88888.00 2015-07-02 22:41:50.000 183 33709.24 33.26 17097.68 37797.31 2015-07-02 22:41:51.000 183 33709.24 33.24 17097.66 88888.00 2015-07-02 22:41:52.000 183 33709.29 33.24 17097.70 88888.00 2015-07-02 22:41:53.000 183 33709.30 33.23 17097.68 88888.00 2015-07-02 22:41:54.000 183 33709.29 33.20 17097.70 88888.00 2015-07-02 22:41:55.000 183 33709.23 33.20 17097.69 37797.36 2015-07-02 22:41:56.000 183 33709.22 33.25 17097.69 88888.00 2015-07-02 22:41:57.000 183 33709.30 33.29 17097.72 88888.00 2015-07-02 22:41:58.000 183 33709.26 33.30 17097.72 88888.00 2015-07-02 22:41:59.000 183 33709.30 33.31 17097.74 88888.00 2015-07-02 22:42:00.000 183 33709.33 33.36 17097.71 37797.43 2015-07-02 22:42:01.000 183 33709.31 33.35 17097.72 88888.00 2015-07-02 22:42:02.000 183 33709.29 33.33 17097.73 88888.00 2015-07-02 22:42:03.000 183 33709.35 33.28 17097.73 88888.00 2015-07-02 22:42:04.000 183 33709.39 33.30 17097.71 88888.00 2015-07-02 22:42:05.000 183 33709.37 33.29 17097.69 37797.26 2015-07-02 22:42:06.000 183 33709.37 33.33 17097.75 88888.00 2015-07-02 22:42:07.000 183 33709.36 33.37 17097.75 88888.00 2015-07-02 22:42:08.000 183 33709.39 33.38 17097.71 88888.00 2015-07-02 22:42:09.000 183 33709.38 33.41 17097.71 88888.00 2015-07-02 22:42:10.000 183 33709.37 33.38 17097.72 37797.35 2015-07-02 22:42:11.000 183 33709.38 33.43 17097.73 88888.00 2015-07-02 22:42:12.000 183 33709.40 33.44 17097.76 88888.00 2015-07-02 22:42:13.000 183 33709.34 33.40 17097.72 88888.00 2015-07-02 22:42:14.000 183 33709.32 33.38 17097.72 88888.00 2015-07-02 22:42:15.000 183 33709.32 33.41 17097.73 37797.42 2015-07-02 22:42:16.000 183 33709.34 33.41 17097.77 88888.00 2015-07-02 22:42:17.000 183 33709.37 33.42 17097.73 88888.00 2015-07-02 22:42:18.000 183 33709.34 33.40 17097.66 88888.00 2015-07-02 22:42:19.000 183 33709.31 33.37 17097.68 88888.00 2015-07-02 22:42:20.000 183 33709.33 33.43 17097.73 37797.43 2015-07-02 22:42:21.000 183 33709.34 33.47 17097.74 88888.00 2015-07-02 22:42:22.000 183 33709.36 33.50 17097.72 88888.00 2015-07-02 22:42:23.000 183 33709.36 33.45 17097.70 88888.00 2015-07-02 22:42:24.000 183 33709.37 33.44 17097.72 88888.00 2015-07-02 22:42:25.000 183 33709.38 33.45 17097.69 37797.41 2015-07-02 22:42:26.000 183 33709.37 33.44 17097.69 88888.00 2015-07-02 22:42:27.000 183 33709.39 33.43 17097.73 88888.00 2015-07-02 22:42:28.000 183 33709.38 33.46 17097.73 88888.00 2015-07-02 22:42:29.000 183 33709.39 33.48 17097.71 88888.00 2015-07-02 22:42:30.000 183 33709.45 33.51 17097.70 37797.39 2015-07-02 22:42:31.000 183 33709.41 33.48 17097.71 88888.00 2015-07-02 22:42:32.000 183 33709.43 33.46 17097.70 88888.00 2015-07-02 22:42:33.000 183 33709.42 33.47 17097.69 88888.00 2015-07-02 22:42:34.000 183 33709.42 33.50 17097.68 88888.00 2015-07-02 22:42:35.000 183 33709.44 33.48 17097.72 37797.31 2015-07-02 22:42:36.000 183 33709.45 33.49 17097.74 88888.00 2015-07-02 22:42:37.000 183 33709.43 33.50 17097.77 88888.00 2015-07-02 22:42:38.000 183 33709.46 33.50 17097.75 88888.00 2015-07-02 22:42:39.000 183 33709.45 33.47 17097.75 88888.00 2015-07-02 22:42:40.000 183 33709.40 33.48 17097.74 37797.44 2015-07-02 22:42:41.000 183 33709.34 33.46 17097.70 88888.00 2015-07-02 22:42:42.000 183 33709.34 33.45 17097.71 88888.00 2015-07-02 22:42:43.000 183 33709.36 33.44 17097.71 88888.00 2015-07-02 22:42:44.000 183 33709.39 33.48 17097.71 88888.00 2015-07-02 22:42:45.000 183 33709.41 33.46 17097.71 37797.44 2015-07-02 22:42:46.000 183 33709.43 33.46 17097.70 88888.00 2015-07-02 22:42:47.000 183 33709.47 33.44 17097.66 88888.00 2015-07-02 22:42:48.000 183 33709.45 33.47 17097.64 88888.00 2015-07-02 22:42:49.000 183 33709.42 33.51 17097.68 88888.00 2015-07-02 22:42:50.000 183 33709.41 33.50 17097.66 37797.45 2015-07-02 22:42:51.000 183 33709.42 33.45 17097.66 88888.00 2015-07-02 22:42:52.000 183 33709.45 33.41 17097.64 88888.00 2015-07-02 22:42:53.000 183 33709.44 33.42 17097.69 88888.00 2015-07-02 22:42:54.000 183 33709.42 33.43 17097.69 88888.00 2015-07-02 22:42:55.000 183 33709.42 33.40 17097.67 37797.46 2015-07-02 22:42:56.000 183 33709.42 33.41 17097.70 88888.00 2015-07-02 22:42:57.000 183 33709.39 33.39 17097.68 88888.00 2015-07-02 22:42:58.000 183 33709.40 33.37 17097.65 88888.00 2015-07-02 22:42:59.000 183 33709.41 33.34 17097.62 88888.00 2015-07-02 22:43:00.000 183 33709.43 33.39 17097.61 37797.50 2015-07-02 22:43:01.000 183 33709.44 33.35 17097.61 88888.00 2015-07-02 22:43:02.000 183 33709.41 33.36 17097.62 88888.00 2015-07-02 22:43:03.000 183 33709.43 33.42 17097.61 88888.00 2015-07-02 22:43:04.000 183 33709.50 33.38 17097.67 88888.00 2015-07-02 22:43:05.000 183 33709.47 33.37 17097.64 37797.50 2015-07-02 22:43:06.000 183 33709.48 33.38 17097.66 88888.00 2015-07-02 22:43:07.000 183 33709.46 33.40 17097.68 88888.00 2015-07-02 22:43:08.000 183 33709.49 33.38 17097.68 88888.00 2015-07-02 22:43:09.000 183 33709.49 33.35 17097.66 88888.00 2015-07-02 22:43:10.000 183 33709.50 33.35 17097.64 37797.50 2015-07-02 22:43:11.000 183 33709.46 33.36 17097.64 88888.00 2015-07-02 22:43:12.000 183 33709.51 33.35 17097.65 88888.00 2015-07-02 22:43:13.000 183 33709.52 33.37 17097.65 88888.00 2015-07-02 22:43:14.000 183 33709.52 33.42 17097.66 88888.00 2015-07-02 22:43:15.000 183 33709.54 33.41 17097.68 37797.43 2015-07-02 22:43:16.000 183 33709.53 33.36 17097.63 88888.00 2015-07-02 22:43:17.000 183 33709.55 33.34 17097.65 88888.00 2015-07-02 22:43:18.000 183 33709.57 33.35 17097.66 88888.00 2015-07-02 22:43:19.000 183 33709.59 33.37 17097.64 88888.00 2015-07-02 22:43:20.000 183 33709.57 33.35 17097.64 37797.56 2015-07-02 22:43:21.000 183 33709.53 33.29 17097.60 88888.00 2015-07-02 22:43:22.000 183 33709.54 33.28 17097.60 88888.00 2015-07-02 22:43:23.000 183 33709.54 33.31 17097.57 88888.00 2015-07-02 22:43:24.000 183 33709.59 33.32 17097.57 88888.00 2015-07-02 22:43:25.000 183 33709.56 33.29 17097.58 37797.56 2015-07-02 22:43:26.000 183 33709.56 33.27 17097.58 88888.00 2015-07-02 22:43:27.000 183 33709.56 33.29 17097.59 88888.00 2015-07-02 22:43:28.000 183 33709.57 33.30 17097.56 88888.00 2015-07-02 22:43:29.000 183 33709.57 33.30 17097.57 88888.00 2015-07-02 22:43:30.000 183 33709.58 33.27 17097.62 37797.48 2015-07-02 22:43:31.000 183 33709.54 33.25 17097.61 88888.00 2015-07-02 22:43:32.000 183 33709.58 33.27 17097.60 88888.00 2015-07-02 22:43:33.000 183 33709.59 33.27 17097.64 88888.00 2015-07-02 22:43:34.000 183 33709.53 33.25 17097.64 88888.00 2015-07-02 22:43:35.000 183 33709.54 33.24 17097.63 37797.57 2015-07-02 22:43:36.000 183 33709.55 33.22 17097.65 88888.00 2015-07-02 22:43:37.000 183 33709.50 33.25 17097.68 88888.00 2015-07-02 22:43:38.000 183 33709.52 33.33 17097.63 88888.00 2015-07-02 22:43:39.000 183 33709.55 33.34 17097.64 88888.00 2015-07-02 22:43:40.000 183 33709.56 33.30 17097.66 37797.59 2015-07-02 22:43:41.000 183 33709.56 33.28 17097.66 88888.00 2015-07-02 22:43:42.000 183 33709.53 33.27 17097.67 88888.00 2015-07-02 22:43:43.000 183 33709.54 33.26 17097.66 88888.00 2015-07-02 22:43:44.000 183 33709.58 33.25 17097.65 88888.00 2015-07-02 22:43:45.000 183 33709.60 33.30 17097.63 37797.48 2015-07-02 22:43:46.000 183 33709.60 33.31 17097.71 88888.00 2015-07-02 22:43:47.000 183 33709.59 33.29 17097.71 88888.00 2015-07-02 22:43:48.000 183 33709.59 33.33 17097.65 88888.00 2015-07-02 22:43:49.000 183 33709.55 33.33 17097.66 88888.00 2015-07-02 22:43:50.000 183 33709.57 33.35 17097.63 37797.56 2015-07-02 22:43:51.000 183 33709.60 33.35 17097.70 88888.00 2015-07-02 22:43:52.000 183 33709.63 33.38 17097.68 88888.00 2015-07-02 22:43:53.000 183 33709.64 33.36 17097.68 88888.00 2015-07-02 22:43:54.000 183 33709.65 33.35 17097.69 88888.00 2015-07-02 22:43:55.000 183 33709.63 33.37 17097.70 37797.48 2015-07-02 22:43:56.000 183 33709.63 33.31 17097.73 88888.00 2015-07-02 22:43:57.000 183 33709.64 33.29 17097.68 88888.00 2015-07-02 22:43:58.000 183 33709.66 33.31 17097.65 88888.00 2015-07-02 22:43:59.000 183 33709.65 33.31 17097.62 88888.00 2015-07-02 22:44:00.000 183 33709.68 33.34 17097.68 37797.61 2015-07-02 22:44:01.000 183 33709.64 33.35 17097.68 88888.00 2015-07-02 22:44:02.000 183 33709.63 33.33 17097.67 88888.00 2015-07-02 22:44:03.000 183 33709.60 33.31 17097.62 88888.00 2015-07-02 22:44:04.000 183 33709.59 33.28 17097.63 88888.00 2015-07-02 22:44:05.000 183 33709.57 33.28 17097.61 37797.55 2015-07-02 22:44:06.000 183 33709.61 33.36 17097.60 88888.00 2015-07-02 22:44:07.000 183 33709.61 33.35 17097.63 88888.00 2015-07-02 22:44:08.000 183 33709.58 33.31 17097.61 88888.00 2015-07-02 22:44:09.000 183 33709.63 33.33 17097.60 88888.00 2015-07-02 22:44:10.000 183 33709.64 33.36 17097.65 37797.53 2015-07-02 22:44:11.000 183 33709.59 33.35 17097.71 88888.00 2015-07-02 22:44:12.000 183 33709.57 33.34 17097.73 88888.00 2015-07-02 22:44:13.000 183 33709.59 33.33 17097.68 88888.00 2015-07-02 22:44:14.000 183 33709.59 33.35 17097.68 88888.00 2015-07-02 22:44:15.000 183 33709.57 33.37 17097.70 37797.59 2015-07-02 22:44:16.000 183 33709.56 33.37 17097.69 88888.00 2015-07-02 22:44:17.000 183 33709.50 33.31 17097.68 88888.00 2015-07-02 22:44:18.000 183 33709.54 33.32 17097.73 88888.00 2015-07-02 22:44:19.000 183 33709.55 33.31 17097.80 88888.00 2015-07-02 22:44:20.000 183 33709.53 33.30 17097.78 37797.56 2015-07-02 22:44:21.000 183 33709.53 33.28 17097.77 88888.00 2015-07-02 22:44:22.000 183 33709.52 33.31 17097.79 88888.00 2015-07-02 22:44:23.000 183 33709.48 33.31 17097.79 88888.00 2015-07-02 22:44:24.000 183 33709.50 33.33 17097.77 88888.00 2015-07-02 22:44:25.000 183 33709.47 33.33 17097.72 37797.55 2015-07-02 22:44:26.000 183 33709.45 33.33 17097.72 88888.00 2015-07-02 22:44:27.000 183 33709.41 33.31 17097.76 88888.00 2015-07-02 22:44:28.000 183 33709.43 33.33 17097.74 88888.00 2015-07-02 22:44:29.000 183 33709.41 33.34 17097.76 88888.00 2015-07-02 22:44:30.000 183 33709.42 33.31 17097.76 37797.53 2015-07-02 22:44:31.000 183 33709.43 33.32 17097.76 88888.00 2015-07-02 22:44:32.000 183 33709.47 33.30 17097.73 88888.00 2015-07-02 22:44:33.000 183 33709.42 33.31 17097.75 88888.00 2015-07-02 22:44:34.000 183 33709.41 33.27 17097.72 88888.00 2015-07-02 22:44:35.000 183 33709.45 33.22 17097.66 37797.46 2015-07-02 22:44:36.000 183 33709.45 33.21 17097.70 88888.00 2015-07-02 22:44:37.000 183 33709.43 33.24 17097.68 88888.00 2015-07-02 22:44:38.000 183 33709.41 33.26 17097.66 88888.00 2015-07-02 22:44:39.000 183 33709.46 33.25 17097.68 88888.00 2015-07-02 22:44:40.000 183 33709.44 33.25 17097.71 37797.54 2015-07-02 22:44:41.000 183 33709.44 33.23 17097.73 88888.00 2015-07-02 22:44:42.000 183 33709.45 33.23 17097.77 88888.00 2015-07-02 22:44:43.000 183 33709.41 33.25 17097.76 88888.00 2015-07-02 22:44:44.000 183 33709.43 33.27 17097.73 88888.00 2015-07-02 22:44:45.000 183 33709.42 33.28 17097.71 37797.53 2015-07-02 22:44:46.000 183 33709.45 33.31 17097.73 88888.00 2015-07-02 22:44:47.000 183 33709.50 33.32 17097.71 88888.00 2015-07-02 22:44:48.000 183 33709.45 33.34 17097.71 88888.00 2015-07-02 22:44:49.000 183 33709.44 33.34 17097.72 88888.00 2015-07-02 22:44:50.000 183 33709.48 33.32 17097.73 37797.47 2015-07-02 22:44:51.000 183 33709.46 33.31 17097.71 88888.00 2015-07-02 22:44:52.000 183 33709.50 33.35 17097.70 88888.00 2015-07-02 22:44:53.000 183 33709.54 33.39 17097.74 88888.00 2015-07-02 22:44:54.000 183 33709.52 33.31 17097.75 88888.00 2015-07-02 22:44:55.000 183 33709.46 33.34 17097.69 37797.39 2015-07-02 22:44:56.000 183 33709.50 33.36 17097.70 88888.00 2015-07-02 22:44:57.000 183 33709.53 33.34 17097.74 88888.00 2015-07-02 22:44:58.000 183 33709.53 33.31 17097.71 88888.00 2015-07-02 22:44:59.000 183 33709.54 33.32 17097.71 88888.00 2015-07-02 22:45:00.000 183 33709.53 33.35 17097.73 37797.54 2015-07-02 22:45:01.000 183 33709.49 33.31 17097.69 88888.00 2015-07-02 22:45:02.000 183 33709.55 33.27 17097.68 88888.00 2015-07-02 22:45:03.000 183 33709.54 33.28 17097.72 88888.00 2015-07-02 22:45:04.000 183 33709.51 33.29 17097.72 88888.00 2015-07-02 22:45:05.000 183 33709.51 33.31 17097.68 37797.50 2015-07-02 22:45:06.000 183 33709.48 33.32 17097.66 88888.00 2015-07-02 22:45:07.000 183 33709.47 33.34 17097.68 88888.00 2015-07-02 22:45:08.000 183 33709.49 33.35 17097.72 88888.00 2015-07-02 22:45:09.000 183 33709.49 33.33 17097.73 88888.00 2015-07-02 22:45:10.000 183 33709.50 33.36 17097.73 37797.49 2015-07-02 22:45:11.000 183 33709.48 33.37 17097.72 88888.00 2015-07-02 22:45:12.000 183 33709.49 33.36 17097.75 88888.00 2015-07-02 22:45:13.000 183 33709.41 33.36 17097.71 88888.00 2015-07-02 22:45:14.000 183 33709.43 33.37 17097.74 88888.00 2015-07-02 22:45:15.000 183 33709.43 33.35 17097.78 37797.49 2015-07-02 22:45:16.000 183 33709.48 33.37 17097.75 88888.00 2015-07-02 22:45:17.000 183 33709.49 33.39 17097.75 88888.00 2015-07-02 22:45:18.000 183 33709.44 33.39 17097.75 88888.00 2015-07-02 22:45:19.000 183 33709.39 33.37 17097.76 88888.00 2015-07-02 22:45:20.000 183 33709.43 33.41 17097.76 37797.48 2015-07-02 22:45:21.000 183 33709.39 33.36 17097.75 88888.00 2015-07-02 22:45:22.000 183 33709.40 33.37 17097.75 88888.00 2015-07-02 22:45:23.000 183 33709.38 33.38 17097.74 88888.00 2015-07-02 22:45:24.000 183 33709.37 33.39 17097.75 88888.00 2015-07-02 22:45:25.000 183 33709.36 33.36 17097.76 37797.50 2015-07-02 22:45:26.000 183 33709.35 33.38 17097.72 88888.00 2015-07-02 22:45:27.000 183 33709.36 33.38 17097.76 88888.00 2015-07-02 22:45:28.000 183 33709.35 33.35 17097.71 88888.00 2015-07-02 22:45:29.000 183 33709.32 33.30 17097.72 88888.00 2015-07-02 22:45:30.000 183 33709.32 33.30 17097.73 37797.46 2015-07-02 22:45:31.000 183 33709.31 33.29 17097.71 88888.00 2015-07-02 22:45:32.000 183 33709.33 33.31 17097.73 88888.00 2015-07-02 22:45:33.000 183 33709.30 33.28 17097.70 88888.00 2015-07-02 22:45:34.000 183 33709.32 33.29 17097.70 88888.00 2015-07-02 22:45:35.000 183 33709.30 33.30 17097.71 37797.46 2015-07-02 22:45:36.000 183 33709.27 33.33 17097.72 88888.00 2015-07-02 22:45:37.000 183 33709.31 33.36 17097.73 88888.00 2015-07-02 22:45:38.000 183 33709.33 33.35 17097.75 88888.00 2015-07-02 22:45:39.000 183 33709.32 33.36 17097.76 88888.00 2015-07-02 22:45:40.000 183 33709.33 33.40 17097.75 37797.36 2015-07-02 22:45:41.000 183 33709.34 33.38 17097.73 88888.00 2015-07-02 22:45:42.000 183 33709.35 33.37 17097.75 88888.00 2015-07-02 22:45:43.000 183 33709.31 33.39 17097.75 88888.00 2015-07-02 22:45:44.000 183 33709.30 33.44 17097.76 88888.00 2015-07-02 22:45:45.000 183 33709.30 33.40 17097.71 37797.41 2015-07-02 22:45:46.000 183 33709.32 33.41 17097.74 88888.00 2015-07-02 22:45:47.000 183 33709.31 33.43 17097.73 88888.00 2015-07-02 22:45:48.000 183 33709.27 33.40 17097.73 88888.00 2015-07-02 22:45:49.000 183 33709.27 33.42 17097.74 88888.00 2015-07-02 22:45:50.000 183 33709.27 33.40 17097.72 37797.39 2015-07-02 22:45:51.000 183 33709.28 33.42 17097.69 88888.00 2015-07-02 22:45:52.000 183 33709.30 33.44 17097.68 88888.00 2015-07-02 22:45:53.000 183 33709.31 33.46 17097.68 88888.00 2015-07-02 22:45:54.000 183 33709.32 33.45 17097.67 88888.00 2015-07-02 22:45:55.000 183 33709.33 33.49 17097.69 37797.31 2015-07-02 22:45:56.000 183 33709.35 33.48 17097.72 88888.00 2015-07-02 22:45:57.000 183 33709.30 33.46 17097.71 88888.00 2015-07-02 22:45:58.000 183 33709.28 33.48 17097.71 88888.00 2015-07-02 22:45:59.000 183 33709.29 33.47 17097.70 88888.00 2015-07-02 22:46:00.000 183 33709.33 33.48 17097.72 37797.34 2015-07-02 22:46:01.000 183 33709.30 33.43 17097.76 88888.00 2015-07-02 22:46:02.000 183 33709.30 33.41 17097.79 88888.00 2015-07-02 22:46:03.000 183 33709.30 33.37 17097.76 88888.00 2015-07-02 22:46:04.000 183 33709.34 33.40 17097.75 88888.00 2015-07-02 22:46:05.000 183 33709.34 33.42 17097.73 37797.39 2015-07-02 22:46:06.000 183 33709.31 33.43 17097.72 88888.00 2015-07-02 22:46:07.000 183 33709.31 33.44 17097.78 88888.00 2015-07-02 22:46:08.000 183 33709.31 33.45 17097.74 88888.00 2015-07-02 22:46:09.000 183 33709.31 33.43 17097.77 88888.00 2015-07-02 22:46:10.000 183 33709.29 33.45 17097.77 37797.41 2015-07-02 22:46:11.000 183 33709.32 33.44 17097.75 88888.00 2015-07-02 22:46:12.000 183 33709.32 33.45 17097.76 88888.00 2015-07-02 22:46:13.000 183 33709.32 33.43 17097.76 88888.00 2015-07-02 22:46:14.000 183 33709.32 33.48 17097.76 88888.00 2015-07-02 22:46:15.000 183 33709.33 33.45 17097.76 37797.33 2015-07-02 22:46:16.000 183 33709.31 33.42 17097.78 88888.00 2015-07-02 22:46:17.000 183 33709.35 33.48 17097.79 88888.00 2015-07-02 22:46:18.000 183 33709.34 33.46 17097.80 88888.00 2015-07-02 22:46:19.000 183 33709.35 33.45 17097.73 88888.00 2015-07-02 22:46:20.000 183 33709.36 33.45 17097.73 37797.43 2015-07-02 22:46:21.000 183 33709.36 33.45 17097.75 88888.00 2015-07-02 22:46:22.000 183 33709.39 33.45 17097.76 88888.00 2015-07-02 22:46:23.000 183 33709.41 33.43 17097.77 88888.00 2015-07-02 22:46:24.000 183 33709.40 33.48 17097.77 88888.00 2015-07-02 22:46:25.000 183 33709.40 33.48 17097.77 37797.46 2015-07-02 22:46:26.000 183 33709.42 33.50 17097.76 88888.00 2015-07-02 22:46:27.000 183 33709.44 33.50 17097.79 88888.00 2015-07-02 22:46:28.000 183 33709.43 33.47 17097.76 88888.00 2015-07-02 22:46:29.000 183 33709.42 33.47 17097.76 88888.00 2015-07-02 22:46:30.000 183 33709.47 33.45 17097.76 37797.49 2015-07-02 22:46:31.000 183 33709.46 33.43 17097.76 88888.00 2015-07-02 22:46:32.000 183 33709.47 33.42 17097.77 88888.00 2015-07-02 22:46:33.000 183 33709.47 33.42 17097.76 88888.00 2015-07-02 22:46:34.000 183 33709.49 33.45 17097.74 88888.00 2015-07-02 22:46:35.000 183 33709.52 33.45 17097.70 37797.52 2015-07-02 22:46:36.000 183 33709.51 33.44 17097.69 88888.00 2015-07-02 22:46:37.000 183 33709.53 33.43 17097.66 88888.00 2015-07-02 22:46:38.000 183 33709.54 33.41 17097.64 88888.00 2015-07-02 22:46:39.000 183 33709.53 33.42 17097.65 88888.00 2015-07-02 22:46:40.000 183 33709.54 33.43 17097.66 37797.58 2015-07-02 22:46:41.000 183 33709.56 33.42 17097.67 88888.00 2015-07-02 22:46:42.000 183 33709.59 33.42 17097.66 88888.00 2015-07-02 22:46:43.000 183 33709.62 33.40 17097.65 88888.00 2015-07-02 22:46:44.000 183 33709.62 33.34 17097.66 88888.00 2015-07-02 22:46:45.000 183 33709.61 33.37 17097.65 37797.58 2015-07-02 22:46:46.000 183 33709.60 33.40 17097.65 88888.00 2015-07-02 22:46:47.000 183 33709.60 33.39 17097.65 88888.00 2015-07-02 22:46:48.000 183 33709.59 33.39 17097.63 88888.00 2015-07-02 22:46:49.000 183 33709.61 33.45 17097.58 88888.00 2015-07-02 22:46:50.000 183 33709.62 33.44 17097.57 37797.63 2015-07-02 22:46:51.000 183 33709.62 33.42 17097.60 88888.00 2015-07-02 22:46:52.000 183 33709.67 33.41 17097.65 88888.00 2015-07-02 22:46:53.000 183 33709.67 33.40 17097.65 88888.00 2015-07-02 22:46:54.000 183 33709.66 33.43 17097.63 88888.00 2015-07-02 22:46:55.000 183 33709.64 33.41 17097.62 37797.59 2015-07-02 22:46:56.000 183 33709.65 33.42 17097.64 88888.00 2015-07-02 22:46:57.000 183 33709.70 33.41 17097.64 88888.00 2015-07-02 22:46:58.000 183 33709.68 33.44 17097.64 88888.00 2015-07-02 22:46:59.000 183 33709.66 33.41 17097.64 88888.00 2015-07-02 22:47:00.000 183 33709.70 33.39 17097.62 37797.75 2015-07-02 22:47:01.000 183 33709.70 33.36 17097.59 88888.00 2015-07-02 22:47:02.000 183 33709.72 33.37 17097.58 88888.00 2015-07-02 22:47:03.000 183 33709.73 33.35 17097.56 88888.00 2015-07-02 22:47:04.000 183 33709.75 33.37 17097.60 88888.00 2015-07-02 22:47:05.000 183 33709.72 33.43 17097.62 37797.71 2015-07-02 22:47:06.000 183 33709.73 33.42 17097.65 88888.00 2015-07-02 22:47:07.000 183 33709.71 33.39 17097.61 88888.00 2015-07-02 22:47:08.000 183 33709.74 33.36 17097.60 88888.00 2015-07-02 22:47:09.000 183 33709.73 33.36 17097.61 88888.00 2015-07-02 22:47:10.000 183 33709.74 33.35 17097.63 37797.69 2015-07-02 22:47:11.000 183 33709.75 33.34 17097.66 88888.00 2015-07-02 22:47:12.000 183 33709.77 33.34 17097.61 88888.00 2015-07-02 22:47:13.000 183 33709.75 33.40 17097.61 88888.00 2015-07-02 22:47:14.000 183 33709.77 33.42 17097.60 88888.00 2015-07-02 22:47:15.000 183 33709.71 33.40 17097.62 37797.70 2015-07-02 22:47:16.000 183 33709.73 33.41 17097.63 88888.00 2015-07-02 22:47:17.000 183 33709.78 33.39 17097.67 88888.00 2015-07-02 22:47:18.000 183 33709.76 33.35 17097.60 88888.00 2015-07-02 22:47:19.000 183 33709.73 33.34 17097.58 88888.00 2015-07-02 22:47:20.000 183 33709.73 33.32 17097.58 37797.73 2015-07-02 22:47:21.000 183 33709.77 33.34 17097.59 88888.00 2015-07-02 22:47:22.000 183 33709.80 33.36 17097.63 88888.00 2015-07-02 22:47:23.000 183 33709.74 33.33 17097.62 88888.00 2015-07-02 22:47:24.000 183 33709.65 33.30 17097.59 88888.00 2015-07-02 22:47:25.000 183 33709.63 33.33 17097.59 37797.77 2015-07-02 22:47:26.000 183 33709.66 33.34 17097.66 88888.00 2015-07-02 22:47:27.000 183 33709.66 33.31 17097.65 88888.00 2015-07-02 22:47:28.000 183 33709.67 33.30 17097.64 88888.00 2015-07-02 22:47:29.000 183 33709.65 33.28 17097.65 88888.00 2015-07-02 22:47:30.000 183 33709.61 33.28 17097.60 37797.74 2015-07-02 22:47:31.000 183 33709.63 33.27 17097.59 88888.00 2015-07-02 22:47:32.000 183 33709.66 33.29 17097.63 88888.00 2015-07-02 22:47:33.000 183 33709.64 33.26 17097.63 88888.00 2015-07-02 22:47:34.000 183 33709.67 33.27 17097.58 88888.00 2015-07-02 22:47:35.000 183 33709.68 33.31 17097.61 37797.57 2015-07-02 22:47:36.000 183 33709.68 33.34 17097.66 88888.00 2015-07-02 22:47:37.000 183 33709.70 33.36 17097.67 88888.00 2015-07-02 22:47:38.000 183 33709.67 33.36 17097.64 88888.00 2015-07-02 22:47:39.000 183 33709.66 33.37 17097.63 88888.00 2015-07-02 22:47:40.000 183 33709.68 33.32 17097.65 37797.62 2015-07-02 22:47:41.000 183 33709.62 33.28 17097.64 88888.00 2015-07-02 22:47:42.000 183 33709.63 33.31 17097.66 88888.00 2015-07-02 22:47:43.000 183 33709.64 33.27 17097.66 88888.00 2015-07-02 22:47:44.000 183 33709.64 33.28 17097.70 88888.00 2015-07-02 22:47:45.000 183 33709.60 33.32 17097.64 37797.57 2015-07-02 22:47:46.000 183 33709.61 33.33 17097.65 88888.00 2015-07-02 22:47:47.000 183 33709.62 33.34 17097.71 88888.00 2015-07-02 22:47:48.000 183 33709.60 33.34 17097.71 88888.00 2015-07-02 22:47:49.000 183 33709.63 33.32 17097.71 88888.00 2015-07-02 22:47:50.000 183 33709.60 33.32 17097.66 37797.62 2015-07-02 22:47:51.000 183 33709.63 33.30 17097.65 88888.00 2015-07-02 22:47:52.000 183 33709.62 33.29 17097.69 88888.00 2015-07-02 22:47:53.000 183 33709.57 33.29 17097.68 88888.00 2015-07-02 22:47:54.000 183 33709.55 33.32 17097.68 88888.00 2015-07-02 22:47:55.000 183 33709.58 33.32 17097.70 37797.55 2015-07-02 22:47:56.000 183 33709.60 33.28 17097.68 88888.00 2015-07-02 22:47:57.000 183 33709.57 33.29 17097.73 88888.00 2015-07-02 22:47:58.000 183 33709.57 33.29 17097.78 88888.00 2015-07-02 22:47:59.000 183 33709.56 33.26 17097.74 88888.00 2015-07-02 22:48:00.000 183 33709.52 33.28 17097.67 37797.52 2015-07-02 22:48:01.000 183 33709.54 33.28 17097.69 88888.00 2015-07-02 22:48:02.000 183 33709.52 33.26 17097.66 88888.00 2015-07-02 22:48:03.000 183 33709.52 33.25 17097.70 88888.00 2015-07-02 22:48:04.000 183 33709.52 33.27 17097.71 88888.00 2015-07-02 22:48:05.000 183 33709.52 33.30 17097.71 37797.51 2015-07-02 22:48:06.000 183 33709.45 33.34 17097.69 88888.00 2015-07-02 22:48:07.000 183 33709.44 33.31 17097.71 88888.00 2015-07-02 22:48:08.000 183 33709.47 33.32 17097.69 88888.00 2015-07-02 22:48:09.000 183 33709.42 33.29 17097.67 88888.00 2015-07-02 22:48:10.000 183 33709.42 33.25 17097.67 37797.53 2015-07-02 22:48:11.000 183 33709.42 33.26 17097.68 88888.00 2015-07-02 22:48:12.000 183 33709.42 33.29 17097.67 88888.00 2015-07-02 22:48:13.000 183 33709.44 33.30 17097.63 88888.00 2015-07-02 22:48:14.000 183 33709.43 33.26 17097.63 88888.00 2015-07-02 22:48:15.000 183 33709.47 33.23 17097.59 37797.42 2015-07-02 22:48:16.000 183 33709.46 33.23 17097.62 88888.00 2015-07-02 22:48:17.000 183 33709.49 33.21 17097.65 88888.00 2015-07-02 22:48:18.000 183 33709.47 33.23 17097.64 88888.00 2015-07-02 22:48:19.000 183 33709.49 33.25 17097.63 88888.00 2015-07-02 22:48:20.000 183 33709.48 33.26 17097.61 37797.42 2015-07-02 22:48:21.000 183 33709.47 33.28 17097.62 88888.00 2015-07-02 22:48:22.000 183 33709.47 33.28 17097.65 88888.00 2015-07-02 22:48:23.000 183 33709.47 33.32 17097.70 88888.00 2015-07-02 22:48:24.000 183 33709.45 33.34 17097.73 88888.00 2015-07-02 22:48:25.000 183 33709.43 33.35 17097.74 37797.47 2015-07-02 22:48:26.000 183 33709.45 33.34 17097.72 88888.00 2015-07-02 22:48:27.000 183 33709.46 33.33 17097.68 88888.00 2015-07-02 22:48:28.000 183 33709.44 33.34 17097.69 88888.00 2015-07-02 22:48:29.000 183 33709.44 33.39 17097.69 88888.00 2015-07-02 22:48:30.000 183 33709.44 33.36 17097.65 37797.44 2015-07-02 22:48:31.000 183 33709.46 33.33 17097.62 88888.00 2015-07-02 22:48:32.000 183 33709.46 33.35 17097.62 88888.00 2015-07-02 22:48:33.000 183 33709.47 33.33 17097.61 88888.00 2015-07-02 22:48:34.000 183 33709.46 33.29 17097.61 88888.00 2015-07-02 22:48:35.000 183 33709.42 33.17 17097.64 37797.37 2015-07-02 22:48:36.000 183 33709.39 33.16 17097.66 88888.00 2015-07-02 22:48:37.000 183 33709.43 33.14 17097.64 88888.00 2015-07-02 22:48:38.000 183 33709.45 33.17 17097.66 88888.00 2015-07-02 22:48:39.000 183 33709.43 33.16 17097.67 88888.00 2015-07-02 22:48:40.000 183 33709.45 33.19 17097.67 37797.48 2015-07-02 22:48:41.000 183 33709.49 33.22 17097.64 88888.00 2015-07-02 22:48:42.000 183 33709.51 33.17 17097.63 88888.00 2015-07-02 22:48:43.000 183 33709.43 33.21 17097.63 88888.00 2015-07-02 22:48:44.000 183 33709.37 33.19 17097.68 88888.00 2015-07-02 22:48:45.000 183 33709.39 33.18 17097.64 37797.46 2015-07-02 22:48:46.000 183 33709.41 33.21 17097.66 88888.00 2015-07-02 22:48:47.000 183 33709.44 33.18 17097.63 88888.00 2015-07-02 22:48:48.000 183 33709.47 33.19 17097.60 88888.00 2015-07-02 22:48:49.000 183 33709.43 33.21 17097.61 88888.00 2015-07-02 22:48:50.000 183 33709.41 33.21 17097.64 37797.45 2015-07-02 22:48:51.000 183 33709.42 33.21 17097.64 88888.00 2015-07-02 22:48:52.000 183 33709.43 33.20 17097.66 88888.00 2015-07-02 22:48:53.000 183 33709.39 33.16 17097.68 88888.00 2015-07-02 22:48:54.000 183 33709.37 33.12 17097.66 88888.00 2015-07-02 22:48:55.000 183 33709.40 33.12 17097.66 37797.31 2015-07-02 22:48:56.000 183 33709.40 33.15 17097.70 88888.00 2015-07-02 22:48:57.000 183 33709.43 33.14 17097.69 88888.00 2015-07-02 22:48:58.000 183 33709.42 33.15 17097.67 88888.00 2015-07-02 22:48:59.000 183 33709.40 33.20 17097.65 88888.00 2015-07-02 22:49:00.000 183 33709.44 33.17 17097.66 37797.44 2015-07-02 22:49:01.000 183 33709.41 33.17 17097.69 88888.00 2015-07-02 22:49:02.000 183 33709.44 33.19 17097.69 88888.00 2015-07-02 22:49:03.000 183 33709.44 33.16 17097.69 88888.00 2015-07-02 22:49:04.000 183 33709.42 33.17 17097.71 88888.00 2015-07-02 22:49:05.000 183 33709.41 33.18 17097.66 37797.50 2015-07-02 22:49:06.000 183 33709.43 33.23 17097.63 88888.00 2015-07-02 22:49:07.000 183 33709.43 33.19 17097.63 88888.00 2015-07-02 22:49:08.000 183 33709.43 33.21 17097.68 88888.00 2015-07-02 22:49:09.000 183 33709.43 33.23 17097.71 88888.00 2015-07-02 22:49:10.000 183 33709.46 33.22 17097.69 37797.46 2015-07-02 22:49:11.000 183 33709.47 33.26 17097.65 88888.00 2015-07-02 22:49:12.000 183 33709.43 33.29 17097.66 88888.00 2015-07-02 22:49:13.000 183 33709.42 33.32 17097.69 88888.00 2015-07-02 22:49:14.000 183 33709.42 33.32 17097.68 88888.00 2015-07-02 22:49:15.000 183 33709.44 33.28 17097.62 37797.37 2015-07-02 22:49:16.000 183 33709.43 33.24 17097.64 88888.00 2015-07-02 22:49:17.000 183 33709.41 33.23 17097.64 88888.00 2015-07-02 22:49:18.000 183 33709.46 33.24 17097.67 88888.00 2015-07-02 22:49:19.000 183 33709.45 33.26 17097.68 88888.00 2015-07-02 22:49:20.000 183 33709.47 33.26 17097.67 37797.48 2015-07-02 22:49:21.000 183 33709.47 33.26 17097.68 88888.00 2015-07-02 22:49:22.000 183 33709.47 33.27 17097.69 88888.00 2015-07-02 22:49:23.000 183 33709.45 33.28 17097.73 88888.00 2015-07-02 22:49:24.000 183 33709.50 33.29 17097.70 88888.00 2015-07-02 22:49:25.000 183 33709.49 33.27 17097.68 37797.50 2015-07-02 22:49:26.000 183 33709.47 33.24 17097.65 88888.00 2015-07-02 22:49:27.000 183 33709.46 33.23 17097.65 88888.00 2015-07-02 22:49:28.000 183 33709.44 33.23 17097.67 88888.00 2015-07-02 22:49:29.000 183 33709.44 33.22 17097.67 88888.00 2015-07-02 22:49:30.000 183 33709.44 33.28 17097.69 37797.40 2015-07-02 22:49:31.000 183 33709.47 33.27 17097.70 88888.00 2015-07-02 22:49:32.000 183 33709.45 33.26 17097.67 88888.00 2015-07-02 22:49:33.000 183 33709.40 33.26 17097.67 88888.00 2015-07-02 22:49:34.000 183 33709.40 33.27 17097.66 88888.00 2015-07-02 22:49:35.000 183 33709.43 33.28 17097.64 37797.45 2015-07-02 22:49:36.000 183 33709.46 33.29 17097.70 88888.00 2015-07-02 22:49:37.000 183 33709.44 33.25 17097.72 88888.00 2015-07-02 22:49:38.000 183 33709.47 33.26 17097.69 88888.00 2015-07-02 22:49:39.000 183 33709.46 33.30 17097.65 88888.00 2015-07-02 22:49:40.000 183 33709.49 33.32 17097.68 37797.47 2015-07-02 22:49:41.000 183 33709.46 33.29 17097.73 88888.00 2015-07-02 22:49:42.000 183 33709.48 33.32 17097.70 88888.00 2015-07-02 22:49:43.000 183 33709.52 33.33 17097.70 88888.00 2015-07-02 22:49:44.000 183 33709.52 33.31 17097.66 88888.00 2015-07-02 22:49:45.000 183 33709.53 33.31 17097.68 37797.45 2015-07-02 22:49:46.000 183 33709.51 33.30 17097.67 88888.00 2015-07-02 22:49:47.000 183 33709.46 33.27 17097.65 88888.00 2015-07-02 22:49:48.000 183 33709.43 33.28 17097.64 88888.00 2015-07-02 22:49:49.000 183 33709.43 33.28 17097.64 88888.00 2015-07-02 22:49:50.000 183 33709.44 33.33 17097.69 37797.51 2015-07-02 22:49:51.000 183 33709.47 33.33 17097.67 88888.00 2015-07-02 22:49:52.000 183 33709.49 33.32 17097.63 88888.00 2015-07-02 22:49:53.000 183 33709.47 33.31 17097.58 88888.00 2015-07-02 22:49:54.000 183 33709.46 33.29 17097.59 88888.00 2015-07-02 22:49:55.000 183 33709.47 33.30 17097.63 37797.41 2015-07-02 22:49:56.000 183 33709.50 33.35 17097.65 88888.00 2015-07-02 22:49:57.000 183 33709.46 33.40 17097.68 88888.00 2015-07-02 22:49:58.000 183 33709.48 33.37 17097.70 88888.00 2015-07-02 22:49:59.000 183 33709.51 33.40 17097.66 88888.00 2015-07-02 22:50:00.000 183 33709.51 33.45 17097.65 37797.51 2015-07-02 22:50:01.000 183 33709.46 33.41 17097.67 88888.00 2015-07-02 22:50:02.000 183 33709.44 33.38 17097.66 88888.00 2015-07-02 22:50:03.000 183 33709.39 33.39 17097.64 88888.00 2015-07-02 22:50:04.000 183 33709.41 33.43 17097.66 88888.00 2015-07-02 22:50:05.000 183 33709.45 33.45 17097.68 37797.44 2015-07-02 22:50:06.000 183 33709.41 33.46 17097.69 88888.00 2015-07-02 22:50:07.000 183 33709.42 33.43 17097.66 88888.00 2015-07-02 22:50:08.000 183 33709.40 33.38 17097.64 88888.00 2015-07-02 22:50:09.000 183 33709.42 33.39 17097.67 88888.00 2015-07-02 22:50:10.000 183 33709.41 33.36 17097.68 37797.43 2015-07-02 22:50:11.000 183 33709.39 33.38 17097.64 88888.00 2015-07-02 22:50:12.000 183 33709.45 33.39 17097.63 88888.00 2015-07-02 22:50:13.000 183 33709.46 33.39 17097.63 88888.00 2015-07-02 22:50:14.000 183 33709.44 33.40 17097.60 88888.00 2015-07-02 22:50:15.000 183 33709.45 33.38 17097.60 37797.42 2015-07-02 22:50:16.000 183 33709.45 33.38 17097.61 88888.00 2015-07-02 22:50:17.000 183 33709.44 33.38 17097.59 88888.00 2015-07-02 22:50:18.000 183 33709.49 33.41 17097.60 88888.00 2015-07-02 22:50:19.000 183 33709.48 33.39 17097.64 88888.00 2015-07-02 22:50:20.000 183 33709.45 33.37 17097.66 37797.45 2015-07-02 22:50:21.000 183 33709.43 33.37 17097.65 88888.00 2015-07-02 22:50:22.000 183 33709.45 33.41 17097.68 88888.00 2015-07-02 22:50:23.000 183 33709.47 33.38 17097.66 88888.00 2015-07-02 22:50:24.000 183 33709.44 33.35 17097.67 88888.00 2015-07-02 22:50:25.000 183 33709.44 33.35 17097.68 37797.46 2015-07-02 22:50:26.000 183 33709.42 33.36 17097.68 88888.00 2015-07-02 22:50:27.000 183 33709.41 33.34 17097.68 88888.00 2015-07-02 22:50:28.000 183 33709.44 33.35 17097.70 88888.00 2015-07-02 22:50:29.000 183 33709.44 33.34 17097.68 88888.00 2015-07-02 22:50:30.000 183 33709.44 33.29 17097.66 37797.46 2015-07-02 22:50:31.000 183 33709.42 33.31 17097.69 88888.00 2015-07-02 22:50:32.000 183 33709.39 33.33 17097.68 88888.00 2015-07-02 22:50:33.000 183 33709.43 33.34 17097.67 88888.00 2015-07-02 22:50:34.000 183 33709.43 33.32 17097.68 88888.00 2015-07-02 22:50:35.000 183 33709.41 33.35 17097.68 37797.36 2015-07-02 22:50:36.000 183 33709.38 33.37 17097.69 88888.00 2015-07-02 22:50:37.000 183 33709.38 33.42 17097.73 88888.00 2015-07-02 22:50:38.000 183 33709.36 33.42 17097.70 88888.00 2015-07-02 22:50:39.000 183 33709.36 33.38 17097.71 88888.00 2015-07-02 22:50:40.000 183 33709.38 33.38 17097.69 37797.39 2015-07-02 22:50:41.000 183 33709.38 33.39 17097.68 88888.00 2015-07-02 22:50:42.000 183 33709.41 33.43 17097.69 88888.00 2015-07-02 22:50:43.000 183 33709.45 33.46 17097.65 88888.00 2015-07-02 22:50:44.000 183 33709.39 33.40 17097.72 88888.00 2015-07-02 22:50:45.000 183 33709.39 33.43 17097.71 37797.46 2015-07-02 22:50:46.000 183 33709.37 33.43 17097.68 88888.00 2015-07-02 22:50:47.000 183 33709.34 33.42 17097.70 88888.00 2015-07-02 22:50:48.000 183 33709.35 33.42 17097.67 88888.00 2015-07-02 22:50:49.000 183 33709.38 33.42 17097.70 88888.00 2015-07-02 22:50:50.000 183 33709.38 33.45 17097.74 37797.43 2015-07-02 22:50:51.000 183 33709.38 33.46 17097.72 88888.00 2015-07-02 22:50:52.000 183 33709.38 33.48 17097.72 88888.00 2015-07-02 22:50:53.000 183 33709.37 33.48 17097.75 88888.00 2015-07-02 22:50:54.000 183 33709.44 33.46 17097.73 88888.00 2015-07-02 22:50:55.000 183 33709.42 33.43 17097.71 37797.38 2015-07-02 22:50:56.000 183 33709.42 33.44 17097.70 88888.00 2015-07-02 22:50:57.000 183 33709.45 33.39 17097.70 88888.00 2015-07-02 22:50:58.000 183 33709.42 33.43 17097.72 88888.00 2015-07-02 22:50:59.000 183 33709.43 33.47 17097.69 88888.00 2015-07-02 22:51:00.000 183 33709.40 33.47 17097.65 37797.35 2015-07-02 22:51:01.000 183 33709.41 33.45 17097.62 88888.00 2015-07-02 22:51:02.000 183 33709.41 33.40 17097.61 88888.00 2015-07-02 22:51:03.000 183 33709.41 33.37 17097.62 88888.00 2015-07-02 22:51:04.000 183 33709.42 33.39 17097.61 88888.00 2015-07-02 22:51:05.000 183 33709.38 33.37 17097.62 37797.42 2015-07-02 22:51:06.000 183 33709.41 33.40 17097.65 88888.00 2015-07-02 22:51:07.000 183 33709.41 33.41 17097.68 88888.00 2015-07-02 22:51:08.000 183 33709.44 33.44 17097.66 88888.00 2015-07-02 22:51:09.000 183 33709.47 33.41 17097.61 88888.00 2015-07-02 22:51:10.000 183 33709.47 33.38 17097.63 37797.42 2015-07-02 22:51:11.000 183 33709.44 33.35 17097.67 88888.00 2015-07-02 22:51:12.000 183 33709.42 33.28 17097.63 88888.00 2015-07-02 22:51:13.000 183 33709.41 33.31 17097.60 88888.00 2015-07-02 22:51:14.000 183 33709.41 33.31 17097.63 88888.00 2015-07-02 22:51:15.000 183 33709.39 33.32 17097.66 37797.46 2015-07-02 22:51:16.000 183 33709.39 33.33 17097.65 88888.00 2015-07-02 22:51:17.000 183 33709.40 33.26 17097.71 88888.00 2015-07-02 22:51:18.000 183 33709.39 33.26 17097.73 88888.00 2015-07-02 22:51:19.000 183 33709.39 33.28 17097.71 88888.00 2015-07-02 22:51:20.000 183 33709.37 33.29 17097.69 37797.46 2015-07-02 22:51:21.000 183 33709.38 33.31 17097.74 88888.00 2015-07-02 22:51:22.000 183 33709.38 33.30 17097.74 88888.00 2015-07-02 22:51:23.000 183 33709.38 33.25 17097.70 88888.00 2015-07-02 22:51:24.000 183 33709.40 33.25 17097.73 88888.00 2015-07-02 22:51:25.000 183 33709.36 33.28 17097.70 37797.47 2015-07-02 22:51:26.000 183 33709.32 33.32 17097.72 88888.00 2015-07-02 22:51:27.000 183 33709.30 33.32 17097.71 88888.00 2015-07-02 22:51:28.000 183 33709.31 33.30 17097.71 88888.00 2015-07-02 22:51:29.000 183 33709.35 33.33 17097.70 88888.00 2015-07-02 22:51:30.000 183 33709.40 33.31 17097.73 37797.46 2015-07-02 22:51:31.000 183 33709.41 33.32 17097.72 88888.00 2015-07-02 22:51:32.000 183 33709.47 33.27 17097.73 88888.00 2015-07-02 22:51:33.000 183 33709.47 33.24 17097.73 88888.00 2015-07-02 22:51:34.000 183 33709.45 33.26 17097.69 88888.00 2015-07-02 22:51:35.000 183 33709.46 33.25 17097.69 37797.38 2015-07-02 22:51:36.000 183 33709.47 33.29 17097.71 88888.00 2015-07-02 22:51:37.000 183 33709.50 33.32 17097.73 88888.00 2015-07-02 22:51:38.000 183 33709.51 33.27 17097.74 88888.00 2015-07-02 22:51:39.000 183 33709.49 33.29 17097.75 88888.00 2015-07-02 22:51:40.000 183 33709.45 33.25 17097.74 37797.47 2015-07-02 22:51:41.000 183 33709.52 33.30 17097.77 88888.00 2015-07-02 22:51:42.000 183 33709.49 33.31 17097.78 88888.00 2015-07-02 22:51:43.000 183 33709.49 33.29 17097.77 88888.00 2015-07-02 22:51:44.000 183 33709.46 33.30 17097.73 88888.00 2015-07-02 22:51:45.000 183 33709.49 33.34 17097.69 37797.51 2015-07-02 22:51:46.000 183 33709.49 33.33 17097.69 88888.00 2015-07-02 22:51:47.000 183 33709.52 33.33 17097.70 88888.00 2015-07-02 22:51:48.000 183 33709.48 33.34 17097.71 88888.00 2015-07-02 22:51:49.000 183 33709.47 33.30 17097.68 88888.00 2015-07-02 22:51:50.000 183 33709.48 33.33 17097.63 37797.42 2015-07-02 22:51:51.000 183 33709.51 33.31 17097.66 88888.00 2015-07-02 22:51:52.000 183 33709.54 33.36 17097.65 88888.00 2015-07-02 22:51:53.000 183 33709.53 33.35 17097.61 88888.00 2015-07-02 22:51:54.000 183 33709.51 33.30 17097.62 88888.00 2015-07-02 22:51:55.000 183 33709.48 33.29 17097.66 37797.50 2015-07-02 22:51:56.000 183 33709.47 33.32 17097.69 88888.00 2015-07-02 22:51:57.000 183 33709.48 33.32 17097.66 88888.00 2015-07-02 22:51:58.000 183 33709.50 33.29 17097.66 88888.00 2015-07-02 22:51:59.000 183 33709.52 33.30 17097.69 88888.00 2015-07-02 22:52:00.000 183 33709.50 33.34 17097.69 37797.43 2015-07-02 22:52:01.000 183 33709.44 33.36 17097.68 88888.00 2015-07-02 22:52:02.000 183 33709.42 33.33 17097.67 88888.00 2015-07-02 22:52:03.000 183 33709.41 33.32 17097.67 88888.00 2015-07-02 22:52:04.000 183 33709.46 33.35 17097.66 88888.00 2015-07-02 22:52:05.000 183 33709.44 33.32 17097.69 37797.53 2015-07-02 22:52:06.000 183 33709.47 33.32 17097.70 88888.00 2015-07-02 22:52:07.000 183 33709.49 33.35 17097.67 88888.00 2015-07-02 22:52:08.000 183 33709.46 33.31 17097.67 88888.00 2015-07-02 22:52:09.000 183 33709.45 33.29 17097.68 88888.00 2015-07-02 22:52:10.000 183 33709.46 33.29 17097.66 37797.53 2015-07-02 22:52:11.000 183 33709.44 33.29 17097.64 88888.00 2015-07-02 22:52:12.000 183 33709.43 33.30 17097.62 88888.00 2015-07-02 22:52:13.000 183 33709.43 33.32 17097.61 88888.00 2015-07-02 22:52:14.000 183 33709.41 33.28 17097.64 88888.00 2015-07-02 22:52:15.000 183 33709.43 33.33 17097.63 37797.43 2015-07-02 22:52:16.000 183 33709.40 33.29 17097.64 88888.00 2015-07-02 22:52:17.000 183 33709.44 33.31 17097.68 88888.00 2015-07-02 22:52:18.000 183 33709.46 33.32 17097.69 88888.00 2015-07-02 22:52:19.000 183 33709.44 33.29 17097.65 88888.00 2015-07-02 22:52:20.000 183 33709.42 33.30 17097.59 37797.52 2015-07-02 22:52:21.000 183 33709.43 33.31 17097.61 88888.00 2015-07-02 22:52:22.000 183 33709.44 33.31 17097.64 88888.00 2015-07-02 22:52:23.000 183 33709.42 33.31 17097.65 88888.00 2015-07-02 22:52:24.000 183 33709.47 33.35 17097.65 88888.00 2015-07-02 22:52:25.000 183 33709.50 33.37 17097.65 37797.50 2015-07-02 22:52:26.000 183 33709.47 33.38 17097.57 88888.00 2015-07-02 22:52:27.000 183 33709.50 33.37 17097.60 88888.00 2015-07-02 22:52:28.000 183 33709.47 33.35 17097.62 88888.00 2015-07-02 22:52:29.000 183 33709.46 33.32 17097.69 88888.00 2015-07-02 22:52:30.000 183 33709.46 33.28 17097.69 37797.51 2015-07-02 22:52:31.000 183 33709.46 33.29 17097.66 88888.00 2015-07-02 22:52:32.000 183 33709.46 33.38 17097.63 88888.00 2015-07-02 22:52:33.000 183 33709.48 33.40 17097.60 88888.00 2015-07-02 22:52:34.000 183 33709.49 33.33 17097.65 88888.00 2015-07-02 22:52:35.000 183 33709.52 33.34 17097.64 37797.49 2015-07-02 22:52:36.000 183 33709.51 33.33 17097.70 88888.00 2015-07-02 22:52:37.000 183 33709.52 33.32 17097.69 88888.00 2015-07-02 22:52:38.000 183 33709.54 33.36 17097.68 88888.00 2015-07-02 22:52:39.000 183 33709.51 33.32 17097.64 88888.00 2015-07-02 22:52:40.000 183 33709.53 33.27 17097.61 37797.56 2015-07-02 22:52:41.000 183 33709.59 33.33 17097.63 88888.00 2015-07-02 22:52:42.000 183 33709.61 33.31 17097.64 88888.00 2015-07-02 22:52:43.000 183 33709.53 33.34 17097.66 88888.00 2015-07-02 22:52:44.000 183 33709.51 33.37 17097.66 88888.00 2015-07-02 22:52:45.000 183 33709.58 33.37 17097.66 37797.52 2015-07-02 22:52:46.000 183 33709.60 33.35 17097.68 88888.00 2015-07-02 22:52:47.000 183 33709.57 33.39 17097.67 88888.00 2015-07-02 22:52:48.000 183 33709.57 33.34 17097.64 88888.00 2015-07-02 22:52:49.000 183 33709.56 33.32 17097.64 88888.00 2015-07-02 22:52:50.000 183 33709.54 33.30 17097.61 37797.53 2015-07-02 22:52:51.000 183 33709.54 33.31 17097.60 88888.00 2015-07-02 22:52:52.000 183 33709.55 33.30 17097.65 88888.00 2015-07-02 22:52:53.000 183 33709.55 33.28 17097.62 88888.00 2015-07-02 22:52:54.000 183 33709.55 33.30 17097.57 88888.00 2015-07-02 22:52:55.000 183 33709.57 33.33 17097.57 37797.45 2015-07-02 22:52:56.000 183 33709.57 33.35 17097.61 88888.00 2015-07-02 22:52:57.000 183 33709.53 33.38 17097.64 88888.00 2015-07-02 22:52:58.000 183 33709.55 33.43 17097.65 88888.00 2015-07-02 22:52:59.000 183 33709.54 33.47 17097.66 88888.00 2015-07-02 22:53:00.000 183 33709.56 33.45 17097.66 37797.46 2015-07-02 22:53:01.000 183 33709.55 33.32 17097.67 88888.00 2015-07-02 22:53:02.000 183 33709.52 33.35 17097.66 88888.00 2015-07-02 22:53:03.000 183 33709.49 33.34 17097.67 88888.00 2015-07-02 22:53:04.000 183 33709.45 33.32 17097.69 88888.00 2015-07-02 22:53:05.000 183 33709.47 33.32 17097.68 37797.48 2015-07-02 22:53:06.000 183 33709.47 33.35 17097.66 88888.00 2015-07-02 22:53:07.000 183 33709.49 33.35 17097.63 88888.00 2015-07-02 22:53:08.000 183 33709.51 33.38 17097.59 88888.00 2015-07-02 22:53:09.000 183 33709.50 33.35 17097.59 88888.00 2015-07-02 22:53:10.000 183 33709.51 33.31 17097.65 37797.54 2015-07-02 22:53:11.000 183 33709.49 33.32 17097.66 88888.00 2015-07-02 22:53:12.000 183 33709.50 33.30 17097.64 88888.00 2015-07-02 22:53:13.000 183 33709.47 33.30 17097.61 88888.00 2015-07-02 22:53:14.000 183 33709.45 33.30 17097.61 88888.00 2015-07-02 22:53:15.000 183 33709.46 33.32 17097.64 37797.48 2015-07-02 22:53:16.000 183 33709.47 33.33 17097.66 88888.00 2015-07-02 22:53:17.000 183 33709.50 33.33 17097.66 88888.00 2015-07-02 22:53:18.000 183 33709.50 33.33 17097.65 88888.00 2015-07-02 22:53:19.000 183 33709.49 33.36 17097.60 88888.00 2015-07-02 22:53:20.000 183 33709.50 33.39 17097.59 37797.45 2015-07-02 22:53:21.000 183 33709.54 33.38 17097.63 88888.00 2015-07-02 22:53:22.000 183 33709.53 33.34 17097.59 88888.00 2015-07-02 22:53:23.000 183 33709.49 33.34 17097.60 88888.00 2015-07-02 22:53:24.000 183 33709.46 33.37 17097.60 88888.00 2015-07-02 22:53:25.000 183 33709.46 33.42 17097.57 37797.51 2015-07-02 22:53:26.000 183 33709.48 33.41 17097.64 88888.00 2015-07-02 22:53:27.000 183 33709.48 33.39 17097.62 88888.00 2015-07-02 22:53:28.000 183 33709.51 33.40 17097.63 88888.00 2015-07-02 22:53:29.000 183 33709.55 33.42 17097.60 88888.00 2015-07-02 22:53:30.000 183 33709.52 33.44 17097.64 37797.52 2015-07-02 22:53:31.000 183 33709.51 33.47 17097.66 88888.00 2015-07-02 22:53:32.000 183 33709.52 33.48 17097.63 88888.00 2015-07-02 22:53:33.000 183 33709.52 33.46 17097.64 88888.00 2015-07-02 22:53:34.000 183 33709.50 33.40 17097.63 88888.00 2015-07-02 22:53:35.000 183 33709.55 33.44 17097.61 37797.44 2015-07-02 22:53:36.000 183 33709.59 33.43 17097.64 88888.00 2015-07-02 22:53:37.000 183 33709.57 33.47 17097.62 88888.00 2015-07-02 22:53:38.000 183 33709.59 33.49 17097.63 88888.00 2015-07-02 22:53:39.000 183 33709.59 33.45 17097.64 88888.00 2015-07-02 22:53:40.000 183 33709.59 33.45 17097.64 37797.47 2015-07-02 22:53:41.000 183 33709.62 33.43 17097.63 88888.00 2015-07-02 22:53:42.000 183 33709.61 33.43 17097.62 88888.00 2015-07-02 22:53:43.000 183 33709.61 33.45 17097.64 88888.00 2015-07-02 22:53:44.000 183 33709.61 33.42 17097.68 88888.00 2015-07-02 22:53:45.000 183 33709.64 33.42 17097.68 37797.59 2015-07-02 22:53:46.000 183 33709.65 33.46 17097.65 88888.00 2015-07-02 22:53:47.000 183 33709.67 33.41 17097.58 88888.00 2015-07-02 22:53:48.000 183 33709.65 33.40 17097.60 88888.00 2015-07-02 22:53:49.000 183 33709.68 33.45 17097.61 88888.00 2015-07-02 22:53:50.000 183 33709.67 33.54 17097.60 37797.63 2015-07-02 22:53:51.000 183 33709.65 33.56 17097.56 88888.00 2015-07-02 22:53:52.000 183 33709.70 33.61 17097.56 88888.00 2015-07-02 22:53:53.000 183 33709.67 33.62 17097.61 88888.00 2015-07-02 22:53:54.000 183 33709.68 33.65 17097.62 88888.00 2015-07-02 22:53:55.000 183 33709.67 33.61 17097.62 37797.53 2015-07-02 22:53:56.000 183 33709.67 33.62 17097.62 88888.00 2015-07-02 22:53:57.000 183 33709.66 33.61 17097.64 88888.00 2015-07-02 22:53:58.000 183 33709.70 33.62 17097.62 88888.00 2015-07-02 22:53:59.000 183 33709.69 33.60 17097.63 88888.00 2015-07-02 22:54:00.000 183 33709.72 33.60 17097.61 37797.62 2015-07-02 22:54:01.000 183 33709.72 33.62 17097.65 88888.00 2015-07-02 22:54:02.000 183 33709.72 33.57 17097.64 88888.00 2015-07-02 22:54:03.000 183 33709.69 33.42 17097.62 88888.00 2015-07-02 22:54:04.000 183 33709.63 33.40 17097.61 88888.00 2015-07-02 22:54:05.000 183 33709.63 33.40 17097.62 37797.54 2015-07-02 22:54:06.000 183 33709.67 33.43 17097.60 88888.00 2015-07-02 22:54:07.000 183 33709.63 33.40 17097.59 88888.00 2015-07-02 22:54:08.000 183 33709.63 33.43 17097.62 88888.00 2015-07-02 22:54:09.000 183 33709.62 33.42 17097.63 88888.00 2015-07-02 22:54:10.000 183 33709.62 33.40 17097.59 37797.61 2015-07-02 22:54:11.000 183 33709.64 33.37 17097.57 88888.00 2015-07-02 22:54:12.000 183 33709.67 33.35 17097.58 88888.00 2015-07-02 22:54:13.000 183 33709.66 33.35 17097.59 88888.00 2015-07-02 22:54:14.000 183 33709.69 33.40 17097.64 88888.00 2015-07-02 22:54:15.000 183 33709.66 33.41 17097.65 37797.63 2015-07-02 22:54:16.000 183 33709.63 33.42 17097.65 88888.00 2015-07-02 22:54:17.000 183 33709.61 33.47 17097.67 88888.00 2015-07-02 22:54:18.000 183 33709.61 33.40 17097.69 88888.00 2015-07-02 22:54:19.000 183 33709.62 33.40 17097.68 88888.00 2015-07-02 22:54:20.000 183 33709.62 33.41 17097.69 37797.49 2015-07-02 22:54:21.000 183 33709.63 33.43 17097.67 88888.00 2015-07-02 22:54:22.000 183 33709.63 33.45 17097.68 88888.00 2015-07-02 22:54:23.000 183 33709.61 33.46 17097.67 88888.00 2015-07-02 22:54:24.000 183 33709.59 33.39 17097.69 88888.00 2015-07-02 22:54:25.000 183 33709.63 33.36 17097.68 37797.57 2015-07-02 22:54:26.000 183 33709.63 33.41 17097.67 88888.00 2015-07-02 22:54:27.000 183 33709.61 33.42 17097.66 88888.00 2015-07-02 22:54:28.000 183 33709.62 33.40 17097.67 88888.00 2015-07-02 22:54:29.000 183 33709.65 33.40 17097.67 88888.00 2015-07-02 22:54:30.000 183 33709.61 33.44 17097.67 37797.63 2015-07-02 22:54:31.000 183 33709.63 33.44 17097.64 88888.00 2015-07-02 22:54:32.000 183 33709.61 33.41 17097.63 88888.00 2015-07-02 22:54:33.000 183 33709.64 33.40 17097.64 88888.00 2015-07-02 22:54:34.000 183 33709.63 33.40 17097.69 88888.00 2015-07-02 22:54:35.000 183 33709.63 33.37 17097.69 37797.54 2015-07-02 22:54:36.000 183 33709.59 33.35 17097.64 88888.00 2015-07-02 22:54:37.000 183 33709.62 33.38 17097.63 88888.00 2015-07-02 22:54:38.000 183 33709.66 33.36 17097.60 88888.00 2015-07-02 22:54:39.000 183 33709.66 33.34 17097.62 88888.00 2015-07-02 22:54:40.000 183 33709.68 33.43 17097.63 37797.53 2015-07-02 22:54:41.000 183 33709.66 33.46 17097.61 88888.00 2015-07-02 22:54:42.000 183 33709.67 33.50 17097.61 88888.00 2015-07-02 22:54:43.000 183 33709.68 33.51 17097.63 88888.00 2015-07-02 22:54:44.000 183 33709.77 33.53 17097.64 88888.00 2015-07-02 22:54:45.000 183 33709.76 33.51 17097.62 37797.66 2015-07-02 22:54:46.000 183 33709.77 33.52 17097.61 88888.00 2015-07-02 22:54:47.000 183 33709.75 33.50 17097.67 88888.00 2015-07-02 22:54:48.000 183 33709.75 33.46 17097.67 88888.00 2015-07-02 22:54:49.000 183 33709.79 33.50 17097.67 88888.00 2015-07-02 22:54:50.000 183 33709.80 33.48 17097.67 37797.67 2015-07-02 22:54:51.000 183 33709.80 33.48 17097.62 88888.00 2015-07-02 22:54:52.000 183 33709.79 33.48 17097.61 88888.00 2015-07-02 22:54:53.000 183 33709.76 33.46 17097.58 88888.00 2015-07-02 22:54:54.000 183 33709.76 33.47 17097.60 88888.00 2015-07-02 22:54:55.000 183 33709.75 33.48 17097.58 37797.75 2015-07-02 22:54:56.000 183 33709.77 33.48 17097.56 88888.00 2015-07-02 22:54:57.000 183 33709.80 33.50 17097.57 88888.00 2015-07-02 22:54:58.000 183 33709.80 33.50 17097.56 88888.00 2015-07-02 22:54:59.000 183 33709.81 33.49 17097.55 88888.00 2015-07-02 22:55:00.000 183 33709.76 33.48 17097.56 37797.65 2015-07-02 22:55:01.000 183 33709.74 33.45 17097.56 88888.00 2015-07-02 22:55:02.000 183 33709.78 33.52 17097.56 88888.00 2015-07-02 22:55:03.000 183 33709.79 33.53 17097.58 88888.00 2015-07-02 22:55:04.000 183 33709.79 33.50 17097.58 88888.00 2015-07-02 22:55:05.000 183 33709.80 33.48 17097.53 37797.70 2015-07-02 22:55:06.000 183 33709.80 33.46 17097.52 88888.00 2015-07-02 22:55:07.000 183 33709.77 33.51 17097.53 88888.00 2015-07-02 22:55:08.000 183 33709.79 33.47 17097.51 88888.00 2015-07-02 22:55:09.000 183 33709.76 33.50 17097.50 88888.00 2015-07-02 22:55:10.000 183 33709.79 33.50 17097.55 37797.71 2015-07-02 22:55:11.000 183 33709.78 33.51 17097.56 88888.00 2015-07-02 22:55:12.000 183 33709.76 33.52 17097.58 88888.00 2015-07-02 22:55:13.000 183 33709.76 33.49 17097.58 88888.00 2015-07-02 22:55:14.000 183 33709.76 33.47 17097.55 88888.00 2015-07-02 22:55:15.000 183 33709.76 33.46 17097.58 37797.63 2015-07-02 22:55:16.000 183 33709.81 33.48 17097.61 88888.00 2015-07-02 22:55:17.000 183 33709.78 33.47 17097.57 88888.00 2015-07-02 22:55:18.000 183 33709.76 33.40 17097.56 88888.00 2015-07-02 22:55:19.000 183 33709.76 33.42 17097.56 88888.00 2015-07-02 22:55:20.000 183 33709.79 33.43 17097.54 37797.64 2015-07-02 22:55:21.000 183 33709.76 33.42 17097.52 88888.00 2015-07-02 22:55:22.000 183 33709.72 33.43 17097.55 88888.00 2015-07-02 22:55:23.000 183 33709.75 33.46 17097.56 88888.00 2015-07-02 22:55:24.000 183 33709.71 33.46 17097.59 88888.00 2015-07-02 22:55:25.000 183 33709.70 33.48 17097.54 37797.68 2015-07-02 22:55:26.000 183 33709.74 33.45 17097.56 88888.00 2015-07-02 22:55:27.000 183 33709.74 33.45 17097.56 88888.00 2015-07-02 22:55:28.000 183 33709.76 33.48 17097.53 88888.00 2015-07-02 22:55:29.000 183 33709.74 33.49 17097.55 88888.00 2015-07-02 22:55:30.000 183 33709.74 33.49 17097.56 37797.63 2015-07-02 22:55:31.000 183 33709.71 33.48 17097.57 88888.00 2015-07-02 22:55:32.000 183 33709.67 33.45 17097.54 88888.00 2015-07-02 22:55:33.000 183 33709.66 33.43 17097.52 88888.00 2015-07-02 22:55:34.000 183 33709.72 33.44 17097.54 88888.00 2015-07-02 22:55:35.000 183 33709.76 33.45 17097.55 37797.68 2015-07-02 22:55:36.000 183 33709.76 33.46 17097.61 88888.00 2015-07-02 22:55:37.000 183 33709.73 33.44 17097.63 88888.00 2015-07-02 22:55:38.000 183 33709.74 33.44 17097.56 88888.00 2015-07-02 22:55:39.000 183 33709.71 33.44 17097.57 88888.00 2015-07-02 22:55:40.000 183 33709.70 33.44 17097.62 37797.66 2015-07-02 22:55:41.000 183 33709.73 33.45 17097.62 88888.00 2015-07-02 22:55:42.000 183 33709.71 33.50 17097.58 88888.00 2015-07-02 22:55:43.000 183 33709.71 33.46 17097.62 88888.00 2015-07-02 22:55:44.000 183 33709.73 33.47 17097.59 88888.00 2015-07-02 22:55:45.000 183 33709.76 33.47 17097.60 37797.62 2015-07-02 22:55:46.000 183 33709.73 33.45 17097.58 88888.00 2015-07-02 22:55:47.000 183 33709.72 33.44 17097.58 88888.00 2015-07-02 22:55:48.000 183 33709.74 33.45 17097.58 88888.00 2015-07-02 22:55:49.000 183 33709.74 33.47 17097.57 88888.00 2015-07-02 22:55:50.000 183 33709.73 33.45 17097.57 37797.57 2015-07-02 22:55:51.000 183 33709.76 33.48 17097.61 88888.00 2015-07-02 22:55:52.000 183 33709.78 33.49 17097.60 88888.00 2015-07-02 22:55:53.000 183 33709.76 33.48 17097.61 88888.00 2015-07-02 22:55:54.000 183 33709.76 33.45 17097.59 88888.00 2015-07-02 22:55:55.000 183 33709.75 33.47 17097.58 37797.69 2015-07-02 22:55:56.000 183 33709.76 33.47 17097.56 88888.00 2015-07-02 22:55:57.000 183 33709.72 33.48 17097.57 88888.00 2015-07-02 22:55:58.000 183 33709.72 33.57 17097.59 88888.00 2015-07-02 22:55:59.000 183 33709.77 33.59 17097.59 88888.00 2015-07-02 22:56:00.000 183 33709.75 33.56 17097.61 37797.63 2015-07-02 22:56:01.000 183 33709.77 33.53 17097.62 88888.00 2015-07-02 22:56:02.000 183 33709.75 33.49 17097.59 88888.00 2015-07-02 22:56:03.000 183 33709.73 33.49 17097.60 88888.00 2015-07-02 22:56:04.000 183 33709.70 33.45 17097.59 88888.00 2015-07-02 22:56:05.000 183 33709.68 33.48 17097.61 37797.67 2015-07-02 22:56:06.000 183 33709.70 33.49 17097.61 88888.00 2015-07-02 22:56:07.000 183 33709.70 33.52 17097.61 88888.00 2015-07-02 22:56:08.000 183 33709.70 33.56 17097.57 88888.00 2015-07-02 22:56:09.000 183 33709.67 33.54 17097.55 88888.00 2015-07-02 22:56:10.000 183 33709.70 33.53 17097.60 37797.65 2015-07-02 22:56:11.000 183 33709.71 33.52 17097.61 88888.00 2015-07-02 22:56:12.000 183 33709.71 33.49 17097.60 88888.00 2015-07-02 22:56:13.000 183 33709.72 33.49 17097.60 88888.00 2015-07-02 22:56:14.000 183 33709.73 33.46 17097.60 88888.00 2015-07-02 22:56:15.000 183 33709.72 33.49 17097.61 37797.65 2015-07-02 22:56:16.000 183 33709.72 33.48 17097.59 88888.00 2015-07-02 22:56:17.000 183 33709.73 33.47 17097.57 88888.00 2015-07-02 22:56:18.000 183 33709.75 33.50 17097.64 88888.00 2015-07-02 22:56:19.000 183 33709.74 33.53 17097.63 88888.00 2015-07-02 22:56:20.000 183 33709.75 33.49 17097.64 37797.60 2015-07-02 22:56:21.000 183 33709.76 33.47 17097.65 88888.00 2015-07-02 22:56:22.000 183 33709.75 33.49 17097.64 88888.00 2015-07-02 22:56:23.000 183 33709.72 33.49 17097.61 88888.00 2015-07-02 22:56:24.000 183 33709.69 33.48 17097.65 88888.00 2015-07-02 22:56:25.000 183 33709.69 33.49 17097.66 37797.57 2015-07-02 22:56:26.000 183 33709.70 33.49 17097.64 88888.00 2015-07-02 22:56:27.000 183 33709.72 33.42 17097.64 88888.00 2015-07-02 22:56:28.000 183 33709.73 33.45 17097.64 88888.00 2015-07-02 22:56:29.000 183 33709.73 33.45 17097.58 88888.00 2015-07-02 22:56:30.000 183 33709.70 33.46 17097.61 37797.69 2015-07-02 22:56:31.000 183 33709.73 33.43 17097.67 88888.00 2015-07-02 22:56:32.000 183 33709.70 33.40 17097.68 88888.00 2015-07-02 22:56:33.000 183 33709.70 33.39 17097.64 88888.00 2015-07-02 22:56:34.000 183 33709.71 33.46 17097.67 88888.00 2015-07-02 22:56:35.000 183 33709.70 33.45 17097.62 37797.65 2015-07-02 22:56:36.000 183 33709.72 33.52 17097.59 88888.00 2015-07-02 22:56:37.000 183 33709.72 33.52 17097.65 88888.00 2015-07-02 22:56:38.000 183 33709.71 33.49 17097.65 88888.00 2015-07-02 22:56:39.000 183 33709.70 33.44 17097.63 88888.00 2015-07-02 22:56:40.000 183 33709.66 33.44 17097.63 37797.60 2015-07-02 22:56:41.000 183 33709.66 33.48 17097.62 88888.00 2015-07-02 22:56:42.000 183 33709.70 33.51 17097.62 88888.00 2015-07-02 22:56:43.000 183 33709.71 33.49 17097.59 88888.00 2015-07-02 22:56:44.000 183 33709.71 33.50 17097.60 88888.00 2015-07-02 22:56:45.000 183 33709.74 33.49 17097.61 37797.67 2015-07-02 22:56:46.000 183 33709.74 33.49 17097.62 88888.00 2015-07-02 22:56:47.000 183 33709.70 33.47 17097.61 88888.00 2015-07-02 22:56:48.000 183 33709.71 33.46 17097.63 88888.00 2015-07-02 22:56:49.000 183 33709.68 33.46 17097.64 88888.00 2015-07-02 22:56:50.000 183 33709.69 33.41 17097.63 37797.66 2015-07-02 22:56:51.000 183 33709.73 33.43 17097.64 88888.00 2015-07-02 22:56:52.000 183 33709.76 33.45 17097.65 88888.00 2015-07-02 22:56:53.000 183 33709.74 33.45 17097.61 88888.00 2015-07-02 22:56:54.000 183 33709.73 33.43 17097.60 88888.00 2015-07-02 22:56:55.000 183 33709.71 33.46 17097.60 37797.68 2015-07-02 22:56:56.000 183 33709.72 33.45 17097.60 88888.00 2015-07-02 22:56:57.000 183 33709.75 33.45 17097.64 88888.00 2015-07-02 22:56:58.000 183 33709.78 33.47 17097.65 88888.00 2015-07-02 22:56:59.000 183 33709.77 33.45 17097.62 88888.00 2015-07-02 22:57:00.000 183 33709.77 33.47 17097.59 37797.70 2015-07-02 22:57:01.000 183 33709.78 33.47 17097.57 88888.00 2015-07-02 22:57:02.000 183 33709.78 33.43 17097.54 88888.00 2015-07-02 22:57:03.000 183 33709.73 33.41 17097.55 88888.00 2015-07-02 22:57:04.000 183 33709.72 33.41 17097.59 88888.00 2015-07-02 22:57:05.000 183 33709.74 33.43 17097.58 37797.56 2015-07-02 22:57:06.000 183 33709.74 33.48 17097.61 88888.00 2015-07-02 22:57:07.000 183 33709.77 33.45 17097.58 88888.00 2015-07-02 22:57:08.000 183 33709.84 33.44 17097.56 88888.00 2015-07-02 22:57:09.000 183 33709.79 33.47 17097.56 88888.00 2015-07-02 22:57:10.000 183 33709.78 33.48 17097.57 37797.60 2015-07-02 22:57:11.000 183 33709.77 33.43 17097.59 88888.00 2015-07-02 22:57:12.000 183 33709.78 33.44 17097.54 88888.00 2015-07-02 22:57:13.000 183 33709.79 33.48 17097.54 88888.00 2015-07-02 22:57:14.000 183 33709.81 33.49 17097.58 88888.00 2015-07-02 22:57:15.000 183 33709.78 33.43 17097.54 37797.73 2015-07-02 22:57:16.000 183 33709.79 33.46 17097.51 88888.00 2015-07-02 22:57:17.000 183 33709.79 33.48 17097.55 88888.00 2015-07-02 22:57:18.000 183 33709.75 33.47 17097.55 88888.00 2015-07-02 22:57:19.000 183 33709.74 33.45 17097.53 88888.00 2015-07-02 22:57:20.000 183 33709.77 33.47 17097.56 37797.62 2015-07-02 22:57:21.000 183 33709.80 33.48 17097.56 88888.00 2015-07-02 22:57:22.000 183 33709.80 33.49 17097.60 88888.00 2015-07-02 22:57:23.000 183 33709.76 33.48 17097.55 88888.00 2015-07-02 22:57:24.000 183 33709.80 33.49 17097.57 88888.00 2015-07-02 22:57:25.000 183 33709.81 33.56 17097.58 37797.69 2015-07-02 22:57:26.000 183 33709.83 33.58 17097.59 88888.00 2015-07-02 22:57:27.000 183 33709.81 33.57 17097.59 88888.00 2015-07-02 22:57:28.000 183 33709.78 33.56 17097.59 88888.00 2015-07-02 22:57:29.000 183 33709.83 33.57 17097.63 88888.00 2015-07-02 22:57:30.000 183 33709.80 33.56 17097.60 37797.76 2015-07-02 22:57:31.000 183 33709.78 33.51 17097.59 88888.00 2015-07-02 22:57:32.000 183 33709.84 33.51 17097.63 88888.00 2015-07-02 22:57:33.000 183 33709.80 33.52 17097.59 88888.00 2015-07-02 22:57:34.000 183 33709.76 33.53 17097.58 88888.00 2015-07-02 22:57:35.000 183 33709.78 33.57 17097.59 37797.62 2015-07-02 22:57:36.000 183 33709.83 33.56 17097.63 88888.00 2015-07-02 22:57:37.000 183 33709.84 33.55 17097.60 88888.00 2015-07-02 22:57:38.000 183 33709.87 33.61 17097.60 88888.00 2015-07-02 22:57:39.000 183 33709.86 33.59 17097.58 88888.00 2015-07-02 22:57:40.000 183 33709.84 33.56 17097.61 37797.66 2015-07-02 22:57:41.000 183 33709.84 33.57 17097.62 88888.00 2015-07-02 22:57:42.000 183 33709.83 33.57 17097.61 88888.00 2015-07-02 22:57:43.000 183 33709.79 33.57 17097.62 88888.00 2015-07-02 22:57:44.000 183 33709.82 33.63 17097.62 88888.00 2015-07-02 22:57:45.000 183 33709.84 33.64 17097.62 37797.78 2015-07-02 22:57:46.000 183 33709.82 33.59 17097.59 88888.00 2015-07-02 22:57:47.000 183 33709.81 33.59 17097.58 88888.00 2015-07-02 22:57:48.000 183 33709.80 33.59 17097.60 88888.00 2015-07-02 22:57:49.000 183 33709.81 33.58 17097.63 88888.00 2015-07-02 22:57:50.000 183 33709.81 33.60 17097.60 37797.80 2015-07-02 22:57:51.000 183 33709.83 33.63 17097.59 88888.00 2015-07-02 22:57:52.000 183 33709.81 33.61 17097.56 88888.00 2015-07-02 22:57:53.000 183 33709.80 33.57 17097.53 88888.00 2015-07-02 22:57:54.000 183 33709.83 33.56 17097.55 88888.00 2015-07-02 22:57:55.000 183 33709.86 33.55 17097.51 37797.79 2015-07-02 22:57:56.000 183 33709.85 33.58 17097.54 88888.00 2015-07-02 22:57:57.000 183 33709.85 33.59 17097.58 88888.00 2015-07-02 22:57:58.000 183 33709.83 33.57 17097.58 88888.00 2015-07-02 22:57:59.000 183 33709.85 33.57 17097.58 88888.00 2015-07-02 22:58:00.000 183 33709.82 33.58 17097.58 37797.71 2015-07-02 22:58:01.000 183 33709.81 33.58 17097.58 88888.00 2015-07-02 22:58:02.000 183 33709.83 33.58 17097.57 88888.00 2015-07-02 22:58:03.000 183 33709.84 33.58 17097.54 88888.00 2015-07-02 22:58:04.000 183 33709.82 33.59 17097.55 88888.00 2015-07-02 22:58:05.000 183 33709.80 33.57 17097.52 37797.73 2015-07-02 22:58:06.000 183 33709.84 33.58 17097.55 88888.00 2015-07-02 22:58:07.000 183 33709.85 33.55 17097.56 88888.00 2015-07-02 22:58:08.000 183 33709.83 33.55 17097.58 88888.00 2015-07-02 22:58:09.000 183 33709.85 33.56 17097.59 88888.00 2015-07-02 22:58:10.000 183 33709.88 33.59 17097.55 37797.72 2015-07-02 22:58:11.000 183 33709.88 33.58 17097.59 88888.00 2015-07-02 22:58:12.000 183 33709.86 33.61 17097.56 88888.00 2015-07-02 22:58:13.000 183 33709.89 33.58 17097.52 88888.00 2015-07-02 22:58:14.000 183 33709.91 33.58 17097.51 88888.00 2015-07-02 22:58:15.000 183 33709.88 33.57 17097.50 37797.77 2015-07-02 22:58:16.000 183 33709.88 33.63 17097.55 88888.00 2015-07-02 22:58:17.000 183 33709.89 33.59 17097.59 88888.00 2015-07-02 22:58:18.000 183 33709.87 33.64 17097.58 88888.00 2015-07-02 22:58:19.000 183 33709.85 33.60 17097.57 88888.00 2015-07-02 22:58:20.000 183 33709.88 33.62 17097.54 37797.68 2015-07-02 22:58:21.000 183 33709.86 33.63 17097.53 88888.00 2015-07-02 22:58:22.000 183 33709.90 33.56 17097.50 88888.00 2015-07-02 22:58:23.000 183 33709.90 33.53 17097.50 88888.00 2015-07-02 22:58:24.000 183 33709.89 33.56 17097.55 88888.00 2015-07-02 22:58:25.000 183 33709.88 33.57 17097.59 37797.78 2015-07-02 22:58:26.000 183 33709.85 33.53 17097.57 88888.00 2015-07-02 22:58:27.000 183 33709.85 33.55 17097.54 88888.00 2015-07-02 22:58:28.000 183 33709.85 33.56 17097.53 88888.00 2015-07-02 22:58:29.000 183 33709.84 33.52 17097.54 88888.00 2015-07-02 22:58:30.000 183 33709.84 33.47 17097.57 37797.80 2015-07-02 22:58:31.000 183 33709.87 33.45 17097.56 88888.00 2015-07-02 22:58:32.000 183 33709.86 33.47 17097.56 88888.00 2015-07-02 22:58:33.000 183 33709.87 33.50 17097.53 88888.00 2015-07-02 22:58:34.000 183 33709.92 33.46 17097.52 88888.00 2015-07-02 22:58:35.000 183 33709.89 33.43 17097.53 37797.79 2015-07-02 22:58:36.000 183 33709.89 33.43 17097.57 88888.00 2015-07-02 22:58:37.000 183 33709.89 33.40 17097.53 88888.00 2015-07-02 22:58:38.000 183 33709.92 33.45 17097.52 88888.00 2015-07-02 22:58:39.000 183 33709.89 33.43 17097.51 88888.00 2015-07-02 22:58:40.000 183 33709.89 33.45 17097.54 37797.74 2015-07-02 22:58:41.000 183 33709.88 33.47 17097.55 88888.00 2015-07-02 22:58:42.000 183 33709.90 33.50 17097.56 88888.00 2015-07-02 22:58:43.000 183 33709.87 33.43 17097.52 88888.00 2015-07-02 22:58:44.000 183 33709.85 33.42 17097.52 88888.00 2015-07-02 22:58:45.000 183 33709.88 33.44 17097.52 37797.75 2015-07-02 22:58:46.000 183 33709.88 33.51 17097.52 88888.00 2015-07-02 22:58:47.000 183 33709.89 33.53 17097.54 88888.00 2015-07-02 22:58:48.000 183 33709.92 33.54 17097.53 88888.00 2015-07-02 22:58:49.000 183 33709.90 33.55 17097.52 88888.00 2015-07-02 22:58:50.000 183 33709.90 33.55 17097.49 37797.86 2015-07-02 22:58:51.000 183 33709.90 33.58 17097.53 88888.00 2015-07-02 22:58:52.000 183 33709.95 33.56 17097.56 88888.00 2015-07-02 22:58:53.000 183 33709.94 33.55 17097.54 88888.00 2015-07-02 22:58:54.000 183 33709.93 33.55 17097.52 88888.00 2015-07-02 22:58:55.000 183 33709.92 33.54 17097.52 37797.83 2015-07-02 22:58:56.000 183 33709.93 33.53 17097.50 88888.00 2015-07-02 22:58:57.000 183 33709.89 33.55 17097.52 88888.00 2015-07-02 22:58:58.000 183 33709.86 33.54 17097.55 88888.00 2015-07-02 22:58:59.000 183 33709.85 33.53 17097.53 88888.00 2015-07-02 22:59:00.000 183 33709.86 33.57 17097.54 37797.69 2015-07-02 22:59:01.000 183 33709.83 33.56 17097.55 88888.00 2015-07-02 22:59:02.000 183 33709.85 33.55 17097.54 88888.00 2015-07-02 22:59:03.000 183 33709.90 33.56 17097.53 88888.00 2015-07-02 22:59:04.000 183 33709.89 33.58 17097.51 88888.00 2015-07-02 22:59:05.000 183 33709.83 33.60 17097.49 37797.82 2015-07-02 22:59:06.000 183 33709.84 33.59 17097.44 88888.00 2015-07-02 22:59:07.000 183 33709.82 33.59 17097.45 88888.00 2015-07-02 22:59:08.000 183 33709.85 33.60 17097.47 88888.00 2015-07-02 22:59:09.000 183 33709.86 33.60 17097.47 88888.00 2015-07-02 22:59:10.000 183 33709.87 33.62 17097.47 37797.83 2015-07-02 22:59:11.000 183 33709.86 33.62 17097.48 88888.00 2015-07-02 22:59:12.000 183 33709.87 33.56 17097.52 88888.00 2015-07-02 22:59:13.000 183 33709.87 33.55 17097.53 88888.00 2015-07-02 22:59:14.000 183 33709.88 33.57 17097.54 88888.00 2015-07-02 22:59:15.000 183 33709.89 33.60 17097.52 37797.76 2015-07-02 22:59:16.000 183 33709.93 33.63 17097.54 88888.00 2015-07-02 22:59:17.000 183 33709.93 33.63 17097.51 88888.00 2015-07-02 22:59:18.000 183 33709.88 33.61 17097.50 88888.00 2015-07-02 22:59:19.000 183 33709.87 33.66 17097.50 88888.00 2015-07-02 22:59:20.000 183 33709.84 33.65 17097.50 37797.71 2015-07-02 22:59:21.000 183 33709.81 33.59 17097.54 88888.00 2015-07-02 22:59:22.000 183 33709.82 33.59 17097.54 88888.00 2015-07-02 22:59:23.000 183 33709.81 33.58 17097.50 88888.00 2015-07-02 22:59:24.000 183 33709.78 33.55 17097.51 88888.00 2015-07-02 22:59:25.000 183 33709.79 33.55 17097.48 37797.69 2015-07-02 22:59:26.000 183 33709.83 33.61 17097.46 88888.00 2015-07-02 22:59:27.000 183 33709.86 33.58 17097.48 88888.00 2015-07-02 22:59:28.000 183 33709.87 33.53 17097.52 88888.00 2015-07-02 22:59:29.000 183 33709.85 33.53 17097.54 88888.00 2015-07-02 22:59:30.000 183 33709.81 33.52 17097.56 37797.77 2015-07-02 22:59:31.000 183 33709.82 33.52 17097.56 88888.00 2015-07-02 22:59:32.000 183 33709.84 33.58 17097.56 88888.00 2015-07-02 22:59:33.000 183 33709.82 33.54 17097.59 88888.00 2015-07-02 22:59:34.000 183 33709.79 33.48 17097.55 88888.00 2015-07-02 22:59:35.000 183 33709.81 33.48 17097.52 37797.81 2015-07-02 22:59:36.000 183 33709.80 33.44 17097.48 88888.00 2015-07-02 22:59:37.000 183 33709.79 33.46 17097.46 88888.00 2015-07-02 22:59:38.000 183 33709.78 33.50 17097.48 88888.00 2015-07-02 22:59:39.000 183 33709.80 33.50 17097.51 88888.00 2015-07-02 22:59:40.000 183 33709.82 33.47 17097.49 37797.67 2015-07-02 22:59:41.000 183 33709.75 33.46 17097.47 88888.00 2015-07-02 22:59:42.000 183 33709.80 33.49 17097.48 88888.00 2015-07-02 22:59:43.000 183 33709.82 33.49 17097.49 88888.00 2015-07-02 22:59:44.000 183 33709.79 33.50 17097.51 88888.00 2015-07-02 22:59:45.000 183 33709.78 33.50 17097.55 37797.78 2015-07-02 22:59:46.000 183 33709.81 33.51 17097.56 88888.00 2015-07-02 22:59:47.000 183 33709.82 33.44 17097.54 88888.00 2015-07-02 22:59:48.000 183 33709.79 33.41 17097.56 88888.00 2015-07-02 22:59:49.000 183 33709.78 33.41 17097.55 88888.00 2015-07-02 22:59:50.000 183 33709.82 33.40 17097.53 37797.76 2015-07-02 22:59:51.000 183 33709.85 33.37 17097.51 88888.00 2015-07-02 22:59:52.000 183 33709.81 33.47 17097.50 88888.00 2015-07-02 22:59:53.000 183 33709.83 33.51 17097.55 88888.00 2015-07-02 22:59:54.000 183 33709.81 33.50 17097.53 88888.00 2015-07-02 22:59:55.000 183 33709.84 33.52 17097.51 37797.72 2015-07-02 22:59:56.000 183 33709.81 33.52 17097.47 88888.00 2015-07-02 22:59:57.000 183 33709.84 33.52 17097.44 88888.00 2015-07-02 22:59:58.000 183 33709.82 33.51 17097.48 88888.00 2015-07-02 22:59:59.000 183 33709.81 33.55 17097.52 88888.00 2015-07-02 23:00:00.000 183 33709.85 33.56 17097.49 37797.77 2015-07-02 23:00:01.000 183 33709.84 33.59 17097.49 88888.00 2015-07-02 23:00:02.000 183 33709.79 33.62 17097.54 88888.00 2015-07-02 23:00:03.000 183 33709.79 33.59 17097.53 88888.00 2015-07-02 23:00:04.000 183 33709.77 33.56 17097.49 88888.00 2015-07-02 23:00:05.000 183 33709.74 33.56 17097.50 37797.71 2015-07-02 23:00:06.000 183 33709.78 33.58 17097.49 88888.00 2015-07-02 23:00:07.000 183 33709.84 33.53 17097.49 88888.00 2015-07-02 23:00:08.000 183 33709.84 33.52 17097.50 88888.00 2015-07-02 23:00:09.000 183 33709.84 33.52 17097.48 88888.00 2015-07-02 23:00:10.000 183 33709.82 33.55 17097.51 37797.76 2015-07-02 23:00:11.000 183 33709.86 33.60 17097.52 88888.00 2015-07-02 23:00:12.000 183 33709.88 33.57 17097.51 88888.00 2015-07-02 23:00:13.000 183 33709.85 33.58 17097.52 88888.00 2015-07-02 23:00:14.000 183 33709.86 33.56 17097.53 88888.00 2015-07-02 23:00:15.000 183 33709.85 33.57 17097.50 37797.75 2015-07-02 23:00:16.000 183 33709.88 33.62 17097.51 88888.00 2015-07-02 23:00:17.000 183 33709.90 33.69 17097.50 88888.00 2015-07-02 23:00:18.000 183 33709.84 33.64 17097.51 88888.00 2015-07-02 23:00:19.000 183 33709.78 33.59 17097.49 88888.00 2015-07-02 23:00:20.000 183 33709.76 33.63 17097.47 37797.68 2015-07-02 23:00:21.000 183 33709.77 33.60 17097.49 88888.00 2015-07-02 23:00:22.000 183 33709.77 33.54 17097.49 88888.00 2015-07-02 23:00:23.000 183 33709.76 33.57 17097.48 88888.00 2015-07-02 23:00:24.000 183 33709.76 33.55 17097.46 88888.00 2015-07-02 23:00:25.000 183 33709.77 33.55 17097.46 37797.76 2015-07-02 23:00:26.000 183 33709.76 33.59 17097.48 88888.00 2015-07-02 23:00:27.000 183 33709.78 33.60 17097.45 88888.00 2015-07-02 23:00:28.000 183 33709.77 33.60 17097.46 88888.00 2015-07-02 23:00:29.000 183 33709.74 33.61 17097.44 88888.00 2015-07-02 23:00:30.000 183 33709.76 33.61 17097.45 37797.61 2015-07-02 23:00:31.000 183 33709.76 33.57 17097.47 88888.00 2015-07-02 23:00:32.000 183 33709.80 33.57 17097.47 88888.00 2015-07-02 23:00:33.000 183 33709.77 33.60 17097.44 88888.00 2015-07-02 23:00:34.000 183 33709.79 33.58 17097.44 88888.00 2015-07-02 23:00:35.000 183 33709.78 33.58 17097.47 37797.70 2015-07-02 23:00:36.000 183 33709.77 33.62 17097.47 88888.00 2015-07-02 23:00:37.000 183 33709.75 33.57 17097.48 88888.00 2015-07-02 23:00:38.000 183 33709.77 33.62 17097.51 88888.00 2015-07-02 23:00:39.000 183 33709.74 33.62 17097.50 88888.00 2015-07-02 23:00:40.000 183 33709.79 33.62 17097.50 37797.70 2015-07-02 23:00:41.000 183 33709.76 33.62 17097.50 88888.00 2015-07-02 23:00:42.000 183 33709.78 33.59 17097.49 88888.00 2015-07-02 23:00:43.000 183 33709.81 33.59 17097.52 88888.00 2015-07-02 23:00:44.000 183 33709.80 33.64 17097.51 88888.00 2015-07-02 23:00:45.000 183 33709.76 33.64 17097.46 37797.61 2015-07-02 23:00:46.000 183 33709.76 33.59 17097.42 88888.00 2015-07-02 23:00:47.000 183 33709.73 33.54 17097.42 88888.00 2015-07-02 23:00:48.000 183 33709.75 33.56 17097.40 88888.00 2015-07-02 23:00:49.000 183 33709.75 33.60 17097.43 88888.00 2015-07-02 23:00:50.000 183 33709.72 33.63 17097.44 37797.66 2015-07-02 23:00:51.000 183 33709.68 33.63 17097.40 88888.00 2015-07-02 23:00:52.000 183 33709.69 33.59 17097.39 88888.00 2015-07-02 23:00:53.000 183 33709.73 33.60 17097.41 88888.00 2015-07-02 23:00:54.000 183 33709.68 33.64 17097.40 88888.00 2015-07-02 23:00:55.000 183 33709.68 33.68 17097.42 37797.66 2015-07-02 23:00:56.000 183 33709.69 33.66 17097.43 88888.00 2015-07-02 23:00:57.000 183 33709.71 33.66 17097.41 88888.00 2015-07-02 23:00:58.000 183 33709.69 33.64 17097.41 88888.00 2015-07-02 23:00:59.000 183 33709.70 33.64 17097.41 88888.00 2015-07-02 23:01:00.000 183 33709.73 33.65 17097.45 37797.55 2015-07-02 23:01:01.000 183 33709.74 33.65 17097.45 88888.00 2015-07-02 23:01:02.000 183 33709.74 33.67 17097.45 88888.00 2015-07-02 23:01:03.000 183 33709.73 33.65 17097.47 88888.00 2015-07-02 23:01:04.000 183 33709.70 33.66 17097.46 88888.00 2015-07-02 23:01:05.000 183 33709.71 33.65 17097.47 37797.64 2015-07-02 23:01:06.000 183 33709.73 33.70 17097.51 88888.00 2015-07-02 23:01:07.000 183 33709.73 33.70 17097.50 88888.00 2015-07-02 23:01:08.000 183 33709.72 33.73 17097.51 88888.00 2015-07-02 23:01:09.000 183 33709.70 33.65 17097.47 88888.00 2015-07-02 23:01:10.000 183 33709.65 33.63 17097.49 37797.65 2015-07-02 23:01:11.000 183 33709.71 33.66 17097.53 88888.00 2015-07-02 23:01:12.000 183 33709.70 33.74 17097.52 88888.00 2015-07-02 23:01:13.000 183 33709.69 33.72 17097.51 88888.00 2015-07-02 23:01:14.000 183 33709.68 33.66 17097.51 88888.00 2015-07-02 23:01:15.000 183 33709.64 33.65 17097.49 37797.68 2015-07-02 23:01:16.000 183 33709.65 33.65 17097.48 88888.00 2015-07-02 23:01:17.000 183 33709.65 33.64 17097.47 88888.00 2015-07-02 23:01:18.000 183 33709.66 33.67 17097.46 88888.00 2015-07-02 23:01:19.000 183 33709.64 33.65 17097.45 88888.00 2015-07-02 23:01:20.000 183 33709.64 33.60 17097.46 37797.56 2015-07-02 23:01:21.000 183 33709.61 33.61 17097.45 88888.00 2015-07-02 23:01:22.000 183 33709.55 33.64 17097.47 88888.00 2015-07-02 23:01:23.000 183 33709.53 33.62 17097.45 88888.00 2015-07-02 23:01:24.000 183 33709.61 33.66 17097.46 88888.00 2015-07-02 23:01:25.000 183 33709.62 33.65 17097.43 37797.48 2015-07-02 23:01:26.000 183 33709.59 33.65 17097.43 88888.00 2015-07-02 23:01:27.000 183 33709.59 33.65 17097.44 88888.00 2015-07-02 23:01:28.000 183 33709.64 33.66 17097.49 88888.00 2015-07-02 23:01:29.000 183 33709.60 33.68 17097.49 88888.00 2015-07-02 23:01:30.000 183 33709.61 33.68 17097.49 37797.59 2015-07-02 23:01:31.000 183 33709.61 33.71 17097.44 88888.00 2015-07-02 23:01:32.000 183 33709.62 33.66 17097.47 88888.00 2015-07-02 23:01:33.000 183 33709.57 33.65 17097.46 88888.00 2015-07-02 23:01:34.000 183 33709.59 33.65 17097.45 88888.00 2015-07-02 23:01:35.000 183 33709.61 33.63 17097.50 37797.53 2015-07-02 23:01:36.000 183 33709.59 33.65 17097.51 88888.00 2015-07-02 23:01:37.000 183 33709.55 33.62 17097.46 88888.00 2015-07-02 23:01:38.000 183 33709.57 33.58 17097.51 88888.00 2015-07-02 23:01:39.000 183 33709.56 33.61 17097.48 88888.00 2015-07-02 23:01:40.000 183 33709.54 33.60 17097.51 37797.52 2015-07-02 23:01:41.000 183 33709.51 33.59 17097.53 88888.00 2015-07-02 23:01:42.000 183 33709.54 33.63 17097.51 88888.00 2015-07-02 23:01:43.000 183 33709.55 33.61 17097.54 88888.00 2015-07-02 23:01:44.000 183 33709.52 33.55 17097.52 88888.00 2015-07-02 23:01:45.000 183 33709.49 33.55 17097.49 37797.48 2015-07-02 23:01:46.000 183 33709.52 33.54 17097.47 88888.00 2015-07-02 23:01:47.000 183 33709.58 33.52 17097.45 88888.00 2015-07-02 23:01:48.000 183 33709.62 33.55 17097.48 88888.00 2015-07-02 23:01:49.000 183 33709.55 33.54 17097.50 88888.00 2015-07-02 23:01:50.000 183 33709.55 33.58 17097.47 37797.51 2015-07-02 23:01:51.000 183 33709.56 33.63 17097.44 88888.00 2015-07-02 23:01:52.000 183 33709.57 33.64 17097.45 88888.00 2015-07-02 23:01:53.000 183 33709.58 33.68 17097.47 88888.00 2015-07-02 23:01:54.000 183 33709.60 33.67 17097.49 88888.00 2015-07-02 23:01:55.000 183 33709.63 33.65 17097.48 37797.43 2015-07-02 23:01:56.000 183 33709.63 33.65 17097.49 88888.00 2015-07-02 23:01:57.000 183 33709.59 33.62 17097.49 88888.00 2015-07-02 23:01:58.000 183 33709.54 33.61 17097.46 88888.00 2015-07-02 23:01:59.000 183 33709.58 33.61 17097.47 88888.00 2015-07-02 23:02:00.000 183 33709.60 33.63 17097.45 37797.51 2015-07-02 23:02:01.000 183 33709.60 33.59 17097.42 88888.00 2015-07-02 23:02:02.000 183 33709.60 33.57 17097.43 88888.00 2015-07-02 23:02:03.000 183 33709.58 33.59 17097.44 88888.00 2015-07-02 23:02:04.000 183 33709.58 33.59 17097.45 88888.00 2015-07-02 23:02:05.000 183 33709.55 33.55 17097.46 37797.43 2015-07-02 23:02:06.000 183 33709.52 33.56 17097.45 88888.00 2015-07-02 23:02:07.000 183 33709.50 33.55 17097.45 88888.00 2015-07-02 23:02:08.000 183 33709.52 33.62 17097.44 88888.00 2015-07-02 23:02:09.000 183 33709.53 33.62 17097.46 88888.00 2015-07-02 23:02:10.000 183 33709.57 33.65 17097.46 37797.56 2015-07-02 23:02:11.000 183 33709.54 33.63 17097.50 88888.00 2015-07-02 23:02:12.000 183 33709.54 33.61 17097.49 88888.00 2015-07-02 23:02:13.000 183 33709.55 33.60 17097.52 88888.00 2015-07-02 23:02:14.000 183 33709.56 33.58 17097.46 88888.00 2015-07-02 23:02:15.000 183 33709.55 33.60 17097.47 37797.51 2015-07-02 23:02:16.000 183 33709.55 33.58 17097.47 88888.00 2015-07-02 23:02:17.000 183 33709.55 33.57 17097.45 88888.00 2015-07-02 23:02:18.000 183 33709.52 33.60 17097.42 88888.00 2015-07-02 23:02:19.000 183 33709.59 33.58 17097.45 88888.00 2015-07-02 23:02:20.000 183 33709.62 33.60 17097.48 37797.56 2015-07-02 23:02:21.000 183 33709.64 33.63 17097.47 88888.00 2015-07-02 23:02:22.000 183 33709.62 33.63 17097.52 88888.00 2015-07-02 23:02:23.000 183 33709.58 33.63 17097.52 88888.00 2015-07-02 23:02:24.000 183 33709.57 33.62 17097.45 88888.00 2015-07-02 23:02:25.000 183 33709.59 33.63 17097.47 37797.43 2015-07-02 23:02:26.000 183 33709.59 33.61 17097.47 88888.00 2015-07-02 23:02:27.000 183 33709.58 33.64 17097.45 88888.00 2015-07-02 23:02:28.000 183 33709.55 33.64 17097.45 88888.00 2015-07-02 23:02:29.000 183 33709.56 33.63 17097.48 88888.00 2015-07-02 23:02:30.000 183 33709.54 33.66 17097.48 37797.46 2015-07-02 23:02:31.000 183 33709.57 33.68 17097.48 88888.00 2015-07-02 23:02:32.000 183 33709.56 33.69 17097.52 88888.00 2015-07-02 23:02:33.000 183 33709.54 33.64 17097.50 88888.00 2015-07-02 23:02:34.000 183 33709.59 33.67 17097.49 88888.00 2015-07-02 23:02:35.000 183 33709.60 33.67 17097.53 37797.52 2015-07-02 23:02:36.000 183 33709.58 33.67 17097.50 88888.00 2015-07-02 23:02:37.000 183 33709.61 33.70 17097.49 88888.00 2015-07-02 23:02:38.000 183 33709.62 33.71 17097.49 88888.00 2015-07-02 23:02:39.000 183 33709.62 33.71 17097.49 88888.00 2015-07-02 23:02:40.000 183 33709.61 33.71 17097.47 37797.57 2015-07-02 23:02:41.000 183 33709.59 33.68 17097.46 88888.00 2015-07-02 23:02:42.000 183 33709.63 33.67 17097.48 88888.00 2015-07-02 23:02:43.000 183 33709.61 33.59 17097.49 88888.00 2015-07-02 23:02:44.000 183 33709.60 33.56 17097.52 88888.00 2015-07-02 23:02:45.000 183 33709.61 33.60 17097.49 37797.45 2015-07-02 23:02:46.000 183 33709.62 33.62 17097.47 88888.00 2015-07-02 23:02:47.000 183 33709.66 33.66 17097.51 88888.00 2015-07-02 23:02:48.000 183 33709.65 33.66 17097.52 88888.00 2015-07-02 23:02:49.000 183 33709.61 33.69 17097.51 88888.00 2015-07-02 23:02:50.000 183 33709.65 33.73 17097.51 37797.52 2015-07-02 23:02:51.000 183 33709.67 33.70 17097.52 88888.00 2015-07-02 23:02:52.000 183 33709.64 33.72 17097.45 88888.00 2015-07-02 23:02:53.000 183 33709.64 33.74 17097.45 88888.00 2015-07-02 23:02:54.000 183 33709.63 33.69 17097.47 88888.00 2015-07-02 23:02:55.000 183 33709.67 33.70 17097.47 37797.54 2015-07-02 23:02:56.000 183 33709.66 33.70 17097.52 88888.00 2015-07-02 23:02:57.000 183 33709.62 33.68 17097.50 88888.00 2015-07-02 23:02:58.000 183 33709.58 33.71 17097.50 88888.00 2015-07-02 23:02:59.000 183 33709.58 33.72 17097.46 88888.00 2015-07-02 23:03:00.000 183 33709.63 33.73 17097.44 37797.54 2015-07-02 23:03:01.000 183 33709.60 33.70 17097.45 88888.00 2015-07-02 23:03:02.000 183 33709.61 33.68 17097.47 88888.00 2015-07-02 23:03:03.000 183 33709.62 33.64 17097.45 88888.00 2015-07-02 23:03:04.000 183 33709.62 33.63 17097.47 88888.00 2015-07-02 23:03:05.000 183 33709.60 33.63 17097.46 37797.47 2015-07-02 23:03:06.000 183 33709.62 33.64 17097.47 88888.00 2015-07-02 23:03:07.000 183 33709.58 33.64 17097.47 88888.00 2015-07-02 23:03:08.000 183 33709.55 33.63 17097.46 88888.00 2015-07-02 23:03:09.000 183 33709.54 33.62 17097.42 88888.00 2015-07-02 23:03:10.000 183 33709.59 33.64 17097.42 37797.55 2015-07-02 23:03:11.000 183 33709.62 33.65 17097.43 88888.00 2015-07-02 23:03:12.000 183 33709.58 33.62 17097.41 88888.00 2015-07-02 23:03:13.000 183 33709.63 33.61 17097.42 88888.00 2015-07-02 23:03:14.000 183 33709.67 33.63 17097.47 88888.00 2015-07-02 23:03:15.000 183 33709.68 33.66 17097.47 37797.57 2015-07-02 23:03:16.000 183 33709.63 33.64 17097.49 88888.00 2015-07-02 23:03:17.000 183 33709.65 33.65 17097.45 88888.00 2015-07-02 23:03:18.000 183 33709.57 33.62 17097.40 88888.00 2015-07-02 23:03:19.000 183 33709.58 33.62 17097.42 88888.00 2015-07-02 23:03:20.000 183 33709.64 33.67 17097.42 37797.56 2015-07-02 23:03:21.000 183 33709.61 33.65 17097.40 88888.00 2015-07-02 23:03:22.000 183 33709.63 33.61 17097.39 88888.00 2015-07-02 23:03:23.000 183 33709.66 33.68 17097.42 88888.00 2015-07-02 23:03:24.000 183 33709.68 33.70 17097.41 88888.00 2015-07-02 23:03:25.000 183 33709.68 33.70 17097.44 37797.57 2015-07-02 23:03:26.000 183 33709.63 33.70 17097.41 88888.00 2015-07-02 23:03:27.000 183 33709.62 33.69 17097.41 88888.00 2015-07-02 23:03:28.000 183 33709.62 33.70 17097.42 88888.00 2015-07-02 23:03:29.000 183 33709.62 33.70 17097.42 88888.00 2015-07-02 23:03:30.000 183 33709.61 33.70 17097.43 37797.59 2015-07-02 23:03:31.000 183 33709.60 33.71 17097.41 88888.00 2015-07-02 23:03:32.000 183 33709.61 33.71 17097.40 88888.00 2015-07-02 23:03:33.000 183 33709.62 33.69 17097.40 88888.00 2015-07-02 23:03:34.000 183 33709.59 33.71 17097.40 88888.00 2015-07-02 23:03:35.000 183 33709.56 33.66 17097.43 37797.61 2015-07-02 23:03:36.000 183 33709.53 33.67 17097.44 88888.00 2015-07-02 23:03:37.000 183 33709.59 33.68 17097.41 88888.00 2015-07-02 23:03:38.000 183 33709.65 33.66 17097.43 88888.00 2015-07-02 23:03:39.000 183 33709.57 33.67 17097.45 88888.00 2015-07-02 23:03:40.000 183 33709.59 33.72 17097.45 37797.58 2015-07-02 23:03:41.000 183 33709.60 33.68 17097.43 88888.00 2015-07-02 23:03:42.000 183 33709.61 33.66 17097.43 88888.00 2015-07-02 23:03:43.000 183 33709.61 33.70 17097.44 88888.00 2015-07-02 23:03:44.000 183 33709.65 33.72 17097.47 88888.00 2015-07-02 23:03:45.000 183 33709.66 33.70 17097.45 37797.50 2015-07-02 23:03:46.000 183 33709.67 33.68 17097.44 88888.00 2015-07-02 23:03:47.000 183 33709.66 33.67 17097.44 88888.00 2015-07-02 23:03:48.000 183 33709.67 33.68 17097.42 88888.00 2015-07-02 23:03:49.000 183 33709.65 33.69 17097.41 88888.00 2015-07-02 23:03:50.000 183 33709.66 33.68 17097.41 37797.51 2015-07-02 23:03:51.000 183 33709.59 33.70 17097.43 88888.00 2015-07-02 23:03:52.000 183 33709.61 33.73 17097.45 88888.00 2015-07-02 23:03:53.000 183 33709.63 33.71 17097.44 88888.00 2015-07-02 23:03:54.000 183 33709.67 33.70 17097.39 88888.00 2015-07-02 23:03:55.000 183 33709.65 33.71 17097.39 37797.49 2015-07-02 23:03:56.000 183 33709.63 33.70 17097.42 88888.00 2015-07-02 23:03:57.000 183 33709.64 33.72 17097.45 88888.00 2015-07-02 23:03:58.000 183 33709.63 33.71 17097.41 88888.00 2015-07-02 23:03:59.000 183 33709.64 33.69 17097.41 88888.00 2015-07-02 23:04:00.000 183 33709.62 33.68 17097.39 37797.47 2015-07-02 23:04:01.000 183 33709.59 33.68 17097.41 88888.00 2015-07-02 23:04:02.000 183 33709.62 33.71 17097.42 88888.00 2015-07-02 23:04:03.000 183 33709.63 33.70 17097.40 88888.00 2015-07-02 23:04:04.000 183 33709.62 33.66 17097.41 88888.00 2015-07-02 23:04:05.000 183 33709.60 33.63 17097.41 37797.52 2015-07-02 23:04:06.000 183 33709.63 33.66 17097.42 88888.00 2015-07-02 23:04:07.000 183 33709.63 33.66 17097.40 88888.00 2015-07-02 23:04:08.000 183 33709.63 33.68 17097.38 88888.00 2015-07-02 23:04:09.000 183 33709.64 33.70 17097.39 88888.00 2015-07-02 23:04:10.000 183 33709.61 33.68 17097.38 37797.54 2015-07-02 23:04:11.000 183 33709.66 33.67 17097.34 88888.00 2015-07-02 23:04:12.000 183 33709.64 33.65 17097.37 88888.00 2015-07-02 23:04:13.000 183 33709.63 33.67 17097.41 88888.00 2015-07-02 23:04:14.000 183 33709.62 33.67 17097.38 88888.00 2015-07-02 23:04:15.000 183 33709.62 33.64 17097.37 37797.54 2015-07-02 23:04:16.000 183 33709.65 33.67 17097.36 88888.00 2015-07-02 23:04:17.000 183 33709.69 33.68 17097.40 88888.00 2015-07-02 23:04:18.000 183 33709.69 33.69 17097.40 88888.00 2015-07-02 23:04:19.000 183 33709.69 33.68 17097.37 88888.00 2015-07-02 23:04:20.000 183 33709.67 33.67 17097.42 37797.53 2015-07-02 23:04:21.000 183 33709.71 33.62 17097.44 88888.00 2015-07-02 23:04:22.000 183 33709.71 33.61 17097.40 88888.00 2015-07-02 23:04:23.000 183 33709.65 33.65 17097.39 88888.00 2015-07-02 23:04:24.000 183 33709.72 33.62 17097.38 88888.00 2015-07-02 23:04:25.000 183 33709.69 33.61 17097.38 37797.54 2015-07-02 23:04:26.000 183 33709.71 33.63 17097.41 88888.00 2015-07-02 23:04:27.000 183 33709.72 33.64 17097.42 88888.00 2015-07-02 23:04:28.000 183 33709.75 33.66 17097.40 88888.00 2015-07-02 23:04:29.000 183 33709.72 33.66 17097.38 88888.00 2015-07-02 23:04:30.000 183 33709.73 33.68 17097.43 37797.50 2015-07-02 23:04:31.000 183 33709.70 33.70 17097.42 88888.00 2015-07-02 23:04:32.000 183 33709.68 33.71 17097.38 88888.00 2015-07-02 23:04:33.000 183 33709.71 33.70 17097.40 88888.00 2015-07-02 23:04:34.000 183 33709.73 33.71 17097.43 88888.00 2015-07-02 23:04:35.000 183 33709.74 33.70 17097.43 37797.59 2015-07-02 23:04:36.000 183 33709.76 33.71 17097.43 88888.00 2015-07-02 23:04:37.000 183 33709.76 33.70 17097.43 88888.00 2015-07-02 23:04:38.000 183 33709.74 33.71 17097.43 88888.00 2015-07-02 23:04:39.000 183 33709.76 33.71 17097.40 88888.00 2015-07-02 23:04:40.000 183 33709.74 33.71 17097.39 37797.63 2015-07-02 23:04:41.000 183 33709.74 33.73 17097.38 88888.00 2015-07-02 23:04:42.000 183 33709.75 33.79 17097.38 88888.00 2015-07-02 23:04:43.000 183 33709.73 33.81 17097.43 88888.00 2015-07-02 23:04:44.000 183 33709.70 33.74 17097.44 88888.00 2015-07-02 23:04:45.000 183 33709.74 33.71 17097.44 37797.55 2015-07-02 23:04:46.000 183 33709.75 33.70 17097.43 88888.00 2015-07-02 23:04:47.000 183 33709.72 33.68 17097.40 88888.00 2015-07-02 23:04:48.000 183 33709.70 33.72 17097.42 88888.00 2015-07-02 23:04:49.000 183 33709.70 33.74 17097.42 88888.00 2015-07-02 23:04:50.000 183 33709.69 33.75 17097.42 37797.59 2015-07-02 23:04:51.000 183 33709.72 33.73 17097.40 88888.00 2015-07-02 23:04:52.000 183 33709.72 33.75 17097.41 88888.00 2015-07-02 23:04:53.000 183 33709.75 33.75 17097.41 88888.00 2015-07-02 23:04:54.000 183 33709.73 33.77 17097.40 88888.00 2015-07-02 23:04:55.000 183 33709.73 33.79 17097.38 37797.57 2015-07-02 23:04:56.000 183 33709.75 33.76 17097.38 88888.00 2015-07-02 23:04:57.000 183 33709.73 33.76 17097.43 88888.00 2015-07-02 23:04:58.000 183 33709.73 33.76 17097.41 88888.00 2015-07-02 23:04:59.000 183 33709.71 33.72 17097.40 88888.00 2015-07-02 23:05:00.000 183 33709.73 33.70 17097.37 37797.51 2015-07-02 23:05:01.000 183 33709.73 33.68 17097.36 88888.00 2015-07-02 23:05:02.000 183 33709.71 33.72 17097.39 88888.00 2015-07-02 23:05:03.000 183 33709.71 33.77 17097.39 88888.00 2015-07-02 23:05:04.000 183 33709.73 33.76 17097.38 88888.00 2015-07-02 23:05:05.000 183 33709.73 33.70 17097.39 37797.54 2015-07-02 23:05:06.000 183 33709.73 33.70 17097.35 88888.00 2015-07-02 23:05:07.000 183 33709.72 33.69 17097.34 88888.00 2015-07-02 23:05:08.000 183 33709.74 33.66 17097.33 88888.00 2015-07-02 23:05:09.000 183 33709.78 33.69 17097.38 88888.00 2015-07-02 23:05:10.000 183 33709.77 33.72 17097.36 37797.51 2015-07-02 23:05:11.000 183 33709.75 33.71 17097.39 88888.00 2015-07-02 23:05:12.000 183 33709.75 33.74 17097.44 88888.00 2015-07-02 23:05:13.000 183 33709.78 33.70 17097.45 88888.00 2015-07-02 23:05:14.000 183 33709.72 33.68 17097.43 88888.00 2015-07-02 23:05:15.000 183 33709.72 33.68 17097.42 37797.57 2015-07-02 23:05:16.000 183 33709.77 33.69 17097.44 88888.00 2015-07-02 23:05:17.000 183 33709.77 33.74 17097.42 88888.00 2015-07-02 23:05:18.000 183 33709.78 33.75 17097.43 88888.00 2015-07-02 23:05:19.000 183 33709.77 33.71 17097.43 88888.00 2015-07-02 23:05:20.000 183 33709.79 33.69 17097.42 37797.58 2015-07-02 23:05:21.000 183 33709.85 33.75 17097.42 88888.00 2015-07-02 23:05:22.000 183 33709.80 33.70 17097.44 88888.00 2015-07-02 23:05:23.000 183 33709.77 33.71 17097.38 88888.00 2015-07-02 23:05:24.000 183 33709.75 33.75 17097.35 88888.00 2015-07-02 23:05:25.000 183 33709.74 33.76 17097.38 37797.51 2015-07-02 23:05:26.000 183 33709.73 33.74 17097.38 88888.00 2015-07-02 23:05:27.000 183 33709.76 33.70 17097.40 88888.00 2015-07-02 23:05:28.000 183 33709.79 33.74 17097.39 88888.00 2015-07-02 23:05:29.000 183 33709.79 33.76 17097.42 88888.00 2015-07-02 23:05:30.000 183 33709.77 33.74 17097.44 37797.61 2015-07-02 23:05:31.000 183 33709.74 33.70 17097.37 88888.00 2015-07-02 23:05:32.000 183 33709.74 33.69 17097.37 88888.00 2015-07-02 23:05:33.000 183 33709.76 33.72 17097.40 88888.00 2015-07-02 23:05:34.000 183 33709.76 33.68 17097.37 88888.00 2015-07-02 23:05:35.000 183 33709.76 33.68 17097.36 37797.58 2015-07-02 23:05:36.000 183 33709.75 33.66 17097.36 88888.00 2015-07-02 23:05:37.000 183 33709.76 33.67 17097.36 88888.00 2015-07-02 23:05:38.000 183 33709.80 33.67 17097.38 88888.00 2015-07-02 23:05:39.000 183 33709.79 33.69 17097.42 88888.00 2015-07-02 23:05:40.000 183 33709.83 33.69 17097.43 37797.59 2015-07-02 23:05:41.000 183 33709.84 33.69 17097.42 88888.00 2015-07-02 23:05:42.000 183 33709.86 33.72 17097.41 88888.00 2015-07-02 23:05:43.000 183 33709.84 33.74 17097.39 88888.00 2015-07-02 23:05:44.000 183 33709.84 33.71 17097.41 88888.00 2015-07-02 23:05:45.000 183 33709.83 33.72 17097.44 37797.55 2015-07-02 23:05:46.000 183 33709.83 33.72 17097.44 88888.00 2015-07-02 23:05:47.000 183 33709.83 33.74 17097.39 88888.00 2015-07-02 23:05:48.000 183 33709.80 33.74 17097.36 88888.00 2015-07-02 23:05:49.000 183 33709.77 33.74 17097.39 88888.00 2015-07-02 23:05:50.000 183 33709.74 33.70 17097.38 37797.59 2015-07-02 23:05:51.000 183 33709.71 33.68 17097.36 88888.00 2015-07-02 23:05:52.000 183 33709.74 33.66 17097.37 88888.00 2015-07-02 23:05:53.000 183 33709.77 33.65 17097.40 88888.00 2015-07-02 23:05:54.000 183 33709.74 33.63 17097.39 88888.00 2015-07-02 23:05:55.000 183 33709.74 33.63 17097.34 37797.62 2015-07-02 23:05:56.000 183 33709.72 33.62 17097.39 88888.00 2015-07-02 23:05:57.000 183 33709.73 33.67 17097.41 88888.00 2015-07-02 23:05:58.000 183 33709.75 33.63 17097.39 88888.00 2015-07-02 23:05:59.000 183 33709.74 33.64 17097.37 88888.00 2015-07-02 23:06:00.000 183 33709.72 33.66 17097.31 37797.62 2015-07-02 23:06:01.000 183 33709.71 33.66 17097.31 88888.00 2015-07-02 23:06:02.000 183 33709.72 33.64 17097.34 88888.00 2015-07-02 23:06:03.000 183 33709.73 33.64 17097.36 88888.00 2015-07-02 23:06:04.000 183 33709.72 33.62 17097.34 88888.00 2015-07-02 23:06:05.000 183 33709.73 33.62 17097.36 37797.52 2015-07-02 23:06:06.000 183 33709.73 33.59 17097.37 88888.00 2015-07-02 23:06:07.000 183 33709.71 33.59 17097.34 88888.00 2015-07-02 23:06:08.000 183 33709.68 33.62 17097.31 88888.00 2015-07-02 23:06:09.000 183 33709.69 33.65 17097.32 88888.00 2015-07-02 23:06:10.000 183 33709.65 33.65 17097.30 37797.51 2015-07-02 23:06:11.000 183 33709.68 33.71 17097.33 88888.00 2015-07-02 23:06:12.000 183 33709.69 33.70 17097.34 88888.00 2015-07-02 23:06:13.000 183 33709.71 33.66 17097.33 88888.00 2015-07-02 23:06:14.000 183 33709.70 33.65 17097.37 88888.00 2015-07-02 23:06:15.000 183 33709.68 33.64 17097.34 37797.52 2015-07-02 23:06:16.000 183 33709.71 33.65 17097.32 88888.00 2015-07-02 23:06:17.000 183 33709.71 33.66 17097.27 88888.00 2015-07-02 23:06:18.000 183 33709.65 33.62 17097.28 88888.00 2015-07-02 23:06:19.000 183 33709.62 33.59 17097.29 88888.00 2015-07-02 23:06:20.000 183 33709.68 33.61 17097.37 37797.59 2015-07-02 23:06:21.000 183 33709.70 33.62 17097.39 88888.00 2015-07-02 23:06:22.000 183 33709.71 33.64 17097.37 88888.00 2015-07-02 23:06:23.000 183 33709.70 33.66 17097.36 88888.00 2015-07-02 23:06:24.000 183 33709.71 33.67 17097.34 88888.00 2015-07-02 23:06:25.000 183 33709.71 33.64 17097.33 37797.50 2015-07-02 23:06:26.000 183 33709.72 33.66 17097.34 88888.00 2015-07-02 23:06:27.000 183 33709.70 33.62 17097.37 88888.00 2015-07-02 23:06:28.000 183 33709.68 33.61 17097.37 88888.00 2015-07-02 23:06:29.000 183 33709.70 33.61 17097.37 88888.00 2015-07-02 23:06:30.000 183 33709.72 33.68 17097.35 37797.63 2015-07-02 23:06:31.000 183 33709.75 33.69 17097.29 88888.00 2015-07-02 23:06:32.000 183 33709.69 33.66 17097.28 88888.00 2015-07-02 23:06:33.000 183 33709.70 33.66 17097.30 88888.00 2015-07-02 23:06:34.000 183 33709.67 33.65 17097.31 88888.00 2015-07-02 23:06:35.000 183 33709.62 33.58 17097.35 37797.61 2015-07-02 23:06:36.000 183 33709.65 33.54 17097.40 88888.00 2015-07-02 23:06:37.000 183 33709.61 33.52 17097.33 88888.00 2015-07-02 23:06:38.000 183 33709.63 33.56 17097.31 88888.00 2015-07-02 23:06:39.000 183 33709.69 33.62 17097.32 88888.00 2015-07-02 23:06:40.000 183 33709.68 33.61 17097.32 37797.61 2015-07-02 23:06:41.000 183 33709.69 33.61 17097.29 88888.00 2015-07-02 23:06:42.000 183 33709.70 33.62 17097.28 88888.00 2015-07-02 23:06:43.000 183 33709.68 33.52 17097.30 88888.00 2015-07-02 23:06:44.000 183 33709.69 33.51 17097.31 88888.00 2015-07-02 23:06:45.000 183 33709.64 33.55 17097.30 37797.56 2015-07-02 23:06:46.000 183 33709.67 33.59 17097.27 88888.00 2015-07-02 23:06:47.000 183 33709.64 33.59 17097.31 88888.00 2015-07-02 23:06:48.000 183 33709.66 33.61 17097.34 88888.00 2015-07-02 23:06:49.000 183 33709.75 33.68 17097.40 88888.00 2015-07-02 23:06:50.000 183 33709.76 33.59 17097.36 37797.55 2015-07-02 23:06:51.000 183 33709.78 33.54 17097.33 88888.00 2015-07-02 23:06:52.000 183 33709.76 33.53 17097.32 88888.00 2015-07-02 23:06:53.000 183 33709.75 33.56 17097.32 88888.00 2015-07-02 23:06:54.000 183 33709.73 33.56 17097.30 88888.00 2015-07-02 23:06:55.000 183 33709.72 33.56 17097.32 37797.60 2015-07-02 23:06:56.000 183 33709.75 33.56 17097.34 88888.00 2015-07-02 23:06:57.000 183 33709.76 33.56 17097.34 88888.00 2015-07-02 23:06:58.000 183 33709.73 33.55 17097.35 88888.00 2015-07-02 23:06:59.000 183 33709.73 33.55 17097.38 88888.00 2015-07-02 23:07:00.000 183 33709.72 33.54 17097.37 37797.63 2015-07-02 23:07:01.000 183 33709.72 33.54 17097.36 88888.00 2015-07-02 23:07:02.000 183 33709.74 33.51 17097.36 88888.00 2015-07-02 23:07:03.000 183 33709.73 33.50 17097.39 88888.00 2015-07-02 23:07:04.000 183 33709.75 33.51 17097.40 88888.00 2015-07-02 23:07:05.000 183 33709.76 33.53 17097.38 37797.51 2015-07-02 23:07:06.000 183 33709.74 33.57 17097.34 88888.00 2015-07-02 23:07:07.000 183 33709.72 33.55 17097.35 88888.00 2015-07-02 23:07:08.000 183 33709.68 33.55 17097.33 88888.00 2015-07-02 23:07:09.000 183 33709.71 33.59 17097.33 88888.00 2015-07-02 23:07:10.000 183 33709.70 33.59 17097.35 37797.54 2015-07-02 23:07:11.000 183 33709.67 33.57 17097.37 88888.00 2015-07-02 23:07:12.000 183 33709.65 33.57 17097.36 88888.00 2015-07-02 23:07:13.000 183 33709.67 33.59 17097.38 88888.00 2015-07-02 23:07:14.000 183 33709.70 33.62 17097.37 88888.00 2015-07-02 23:07:15.000 183 33709.69 33.58 17097.37 37797.54 2015-07-02 23:07:16.000 183 33709.67 33.56 17097.37 88888.00 2015-07-02 23:07:17.000 183 33709.63 33.54 17097.35 88888.00 2015-07-02 23:07:18.000 183 33709.66 33.51 17097.34 88888.00 2015-07-02 23:07:19.000 183 33709.62 33.51 17097.34 88888.00 2015-07-02 23:07:20.000 183 33709.61 33.49 17097.30 37797.60 2015-07-02 23:07:21.000 183 33709.57 33.48 17097.30 88888.00 2015-07-02 23:07:22.000 183 33709.58 33.49 17097.30 88888.00 2015-07-02 23:07:23.000 183 33709.61 33.49 17097.30 88888.00 2015-07-02 23:07:24.000 183 33709.62 33.52 17097.28 88888.00 2015-07-02 23:07:25.000 183 33709.63 33.51 17097.33 37797.42 2015-07-02 23:07:26.000 183 33709.63 33.52 17097.35 88888.00 2015-07-02 23:07:27.000 183 33709.62 33.49 17097.34 88888.00 2015-07-02 23:07:28.000 183 33709.57 33.48 17097.32 88888.00 2015-07-02 23:07:29.000 183 33709.61 33.48 17097.30 88888.00 2015-07-02 23:07:30.000 183 33709.63 33.50 17097.32 37797.44 2015-07-02 23:07:31.000 183 33709.59 33.52 17097.31 88888.00 2015-07-02 23:07:32.000 183 33709.58 33.50 17097.34 88888.00 2015-07-02 23:07:33.000 183 33709.61 33.51 17097.38 88888.00 2015-07-02 23:07:34.000 183 33709.63 33.52 17097.39 88888.00 2015-07-02 23:07:35.000 183 33709.59 33.52 17097.33 37797.55 2015-07-02 23:07:36.000 183 33709.60 33.50 17097.34 88888.00 2015-07-02 23:07:37.000 183 33709.66 33.47 17097.36 88888.00 2015-07-02 23:07:38.000 183 33709.68 33.50 17097.40 88888.00 2015-07-02 23:07:39.000 183 33709.71 33.55 17097.40 88888.00 2015-07-02 23:07:40.000 183 33709.67 33.53 17097.40 37797.54 2015-07-02 23:07:41.000 183 33709.69 33.51 17097.38 88888.00 2015-07-02 23:07:42.000 183 33709.68 33.56 17097.41 88888.00 2015-07-02 23:07:43.000 183 33709.64 33.57 17097.42 88888.00 2015-07-02 23:07:44.000 183 33709.64 33.54 17097.38 88888.00 2015-07-02 23:07:45.000 183 33709.65 33.51 17097.39 37797.41 2015-07-02 23:07:46.000 183 33709.59 33.51 17097.35 88888.00 2015-07-02 23:07:47.000 183 33709.63 33.58 17097.37 88888.00 2015-07-02 23:07:48.000 183 33709.64 33.62 17097.38 88888.00 2015-07-02 23:07:49.000 183 33709.66 33.61 17097.36 88888.00 2015-07-02 23:07:50.000 183 33709.66 33.64 17097.34 37797.53 2015-07-02 23:07:51.000 183 33709.71 33.70 17097.34 88888.00 2015-07-02 23:07:52.000 183 33709.70 33.64 17097.36 88888.00 2015-07-02 23:07:53.000 183 33709.71 33.59 17097.30 88888.00 2015-07-02 23:07:54.000 183 33709.72 33.63 17097.31 88888.00 2015-07-02 23:07:55.000 183 33709.67 33.63 17097.31 37797.55 2015-07-02 23:07:56.000 183 33709.70 33.60 17097.31 88888.00 2015-07-02 23:07:57.000 183 33709.74 33.63 17097.29 88888.00 2015-07-02 23:07:58.000 183 33709.77 33.64 17097.30 88888.00 2015-07-02 23:07:59.000 183 33709.78 33.65 17097.30 88888.00 2015-07-02 23:08:00.000 183 33709.76 33.63 17097.31 37797.49 2015-07-02 23:08:01.000 183 33709.71 33.66 17097.34 88888.00 2015-07-02 23:08:02.000 183 33709.72 33.70 17097.31 88888.00 2015-07-02 23:08:03.000 183 33709.71 33.69 17097.27 88888.00 2015-07-02 23:08:04.000 183 33709.68 33.66 17097.26 88888.00 2015-07-02 23:08:05.000 183 33709.72 33.68 17097.24 37797.56 2015-07-02 23:08:06.000 183 33709.75 33.67 17097.27 88888.00 2015-07-02 23:08:07.000 183 33709.75 33.69 17097.28 88888.00 2015-07-02 23:08:08.000 183 33709.77 33.73 17097.24 88888.00 2015-07-02 23:08:09.000 183 33709.75 33.69 17097.24 88888.00 2015-07-02 23:08:10.000 183 33709.71 33.67 17097.22 37797.55 2015-07-02 23:08:11.000 183 33709.71 33.65 17097.20 88888.00 2015-07-02 23:08:12.000 183 33709.69 33.69 17097.20 88888.00 2015-07-02 23:08:13.000 183 33709.73 33.67 17097.21 88888.00 2015-07-02 23:08:14.000 183 33709.73 33.71 17097.20 88888.00 2015-07-02 23:08:15.000 183 33709.70 33.70 17097.25 37797.55 2015-07-02 23:08:16.000 183 33709.67 33.66 17097.27 88888.00 2015-07-02 23:08:17.000 183 33709.66 33.67 17097.25 88888.00 2015-07-02 23:08:18.000 183 33709.67 33.70 17097.26 88888.00 2015-07-02 23:08:19.000 183 33709.64 33.69 17097.26 88888.00 2015-07-02 23:08:20.000 183 33709.67 33.67 17097.27 37797.50 2015-07-02 23:08:21.000 183 33709.67 33.68 17097.24 88888.00 2015-07-02 23:08:22.000 183 33709.66 33.65 17097.27 88888.00 2015-07-02 23:08:23.000 183 33709.63 33.65 17097.23 88888.00 2015-07-02 23:08:24.000 183 33709.62 33.60 17097.21 88888.00 2015-07-02 23:08:25.000 183 33709.59 33.63 17097.20 37797.45 2015-07-02 23:08:26.000 183 33709.65 33.72 17097.19 88888.00 2015-07-02 23:08:27.000 183 33709.66 33.73 17097.25 88888.00 2015-07-02 23:08:28.000 183 33709.66 33.71 17097.27 88888.00 2015-07-02 23:08:29.000 183 33709.67 33.73 17097.27 88888.00 2015-07-02 23:08:30.000 183 33709.68 33.77 17097.27 37797.51 2015-07-02 23:08:31.000 183 33709.69 33.77 17097.27 88888.00 2015-07-02 23:08:32.000 183 33709.67 33.75 17097.26 88888.00 2015-07-02 23:08:33.000 183 33709.70 33.76 17097.24 88888.00 2015-07-02 23:08:34.000 183 33709.73 33.76 17097.25 88888.00 2015-07-02 23:08:35.000 183 33709.68 33.75 17097.22 37797.44 2015-07-02 23:08:36.000 183 33709.68 33.76 17097.25 88888.00 2015-07-02 23:08:37.000 183 33709.64 33.75 17097.24 88888.00 2015-07-02 23:08:38.000 183 33709.62 33.66 17097.26 88888.00 2015-07-02 23:08:39.000 183 33709.57 33.63 17097.24 88888.00 2015-07-02 23:08:40.000 183 33709.58 33.65 17097.28 37797.53 2015-07-02 23:08:41.000 183 33709.59 33.68 17097.28 88888.00 2015-07-02 23:08:42.000 183 33709.60 33.68 17097.25 88888.00 2015-07-02 23:08:43.000 183 33709.58 33.66 17097.28 88888.00 2015-07-02 23:08:44.000 183 33709.56 33.63 17097.30 88888.00 2015-07-02 23:08:45.000 183 33709.58 33.65 17097.30 37797.47 2015-07-02 23:08:46.000 183 33709.58 33.66 17097.26 88888.00 2015-07-02 23:08:47.000 183 33709.63 33.68 17097.32 88888.00 2015-07-02 23:08:48.000 183 33709.62 33.68 17097.34 88888.00 2015-07-02 23:08:49.000 183 33709.65 33.70 17097.31 88888.00 2015-07-02 23:08:50.000 183 33709.61 33.70 17097.27 37797.47 2015-07-02 23:08:51.000 183 33709.58 33.68 17097.26 88888.00 2015-07-02 23:08:52.000 183 33709.57 33.68 17097.31 88888.00 2015-07-02 23:08:53.000 183 33709.63 33.70 17097.34 88888.00 2015-07-02 23:08:54.000 183 33709.64 33.73 17097.34 88888.00 2015-07-02 23:08:55.000 183 33709.67 33.75 17097.36 37797.45 2015-07-02 23:08:56.000 183 33709.65 33.72 17097.34 88888.00 2015-07-02 23:08:57.000 183 33709.63 33.69 17097.35 88888.00 2015-07-02 23:08:58.000 183 33709.64 33.66 17097.35 88888.00 2015-07-02 23:08:59.000 183 33709.62 33.59 17097.33 88888.00 2015-07-02 23:09:00.000 183 33709.60 33.64 17097.37 37797.52 2015-07-02 23:09:01.000 183 33709.54 33.62 17097.36 88888.00 2015-07-02 23:09:02.000 183 33709.55 33.62 17097.36 88888.00 2015-07-02 23:09:03.000 183 33709.55 33.65 17097.38 88888.00 2015-07-02 23:09:04.000 183 33709.53 33.66 17097.39 88888.00 2015-07-02 23:09:05.000 183 33709.53 33.63 17097.35 37797.42 2015-07-02 23:09:06.000 183 33709.57 33.62 17097.36 88888.00 2015-07-02 23:09:07.000 183 33709.58 33.65 17097.36 88888.00 2015-07-02 23:09:08.000 183 33709.61 33.70 17097.37 88888.00 2015-07-02 23:09:09.000 183 33709.60 33.71 17097.34 88888.00 2015-07-02 23:09:10.000 183 33709.59 33.70 17097.34 37797.36 2015-07-02 23:09:11.000 183 33709.60 33.72 17097.32 88888.00 2015-07-02 23:09:12.000 183 33709.59 33.73 17097.30 88888.00 2015-07-02 23:09:13.000 183 33709.59 33.74 17097.30 88888.00 2015-07-02 23:09:14.000 183 33709.64 33.76 17097.32 88888.00 2015-07-02 23:09:15.000 183 33709.63 33.78 17097.32 37797.41 2015-07-02 23:09:16.000 183 33709.62 33.79 17097.33 88888.00 2015-07-02 23:09:17.000 183 33709.61 33.78 17097.30 88888.00 2015-07-02 23:09:18.000 183 33709.59 33.76 17097.28 88888.00 2015-07-02 23:09:19.000 183 33709.57 33.77 17097.31 88888.00 2015-07-02 23:09:20.000 183 33709.54 33.75 17097.34 37797.48 2015-07-02 23:09:21.000 183 33709.56 33.73 17097.35 88888.00 2015-07-02 23:09:22.000 183 33709.59 33.73 17097.35 88888.00 2015-07-02 23:09:23.000 183 33709.59 33.74 17097.37 88888.00 2015-07-02 23:09:24.000 183 33709.60 33.75 17097.38 88888.00 2015-07-02 23:09:25.000 183 33709.59 33.75 17097.40 37797.42 2015-07-02 23:09:26.000 183 33709.62 33.73 17097.38 88888.00 2015-07-02 23:09:27.000 183 33709.66 33.69 17097.35 88888.00 2015-07-02 23:09:28.000 183 33709.64 33.67 17097.32 88888.00 2015-07-02 23:09:29.000 183 33709.66 33.71 17097.33 88888.00 2015-07-02 23:09:30.000 183 33709.61 33.69 17097.33 37797.40 2015-07-02 23:09:31.000 183 33709.64 33.70 17097.33 88888.00 2015-07-02 23:09:32.000 183 33709.66 33.67 17097.33 88888.00 2015-07-02 23:09:33.000 183 33709.64 33.67 17097.33 88888.00 2015-07-02 23:09:34.000 183 33709.61 33.71 17097.35 88888.00 2015-07-02 23:09:35.000 183 33709.64 33.73 17097.32 37797.44 2015-07-02 23:09:36.000 183 33709.68 33.74 17097.34 88888.00 2015-07-02 23:09:37.000 183 33709.66 33.72 17097.31 88888.00 2015-07-02 23:09:38.000 183 33709.70 33.70 17097.31 88888.00 2015-07-02 23:09:39.000 183 33709.69 33.75 17097.34 88888.00 2015-07-02 23:09:40.000 183 33709.70 33.76 17097.38 37797.44 2015-07-02 23:09:41.000 183 33709.69 33.74 17097.36 88888.00 2015-07-02 23:09:42.000 183 33709.72 33.74 17097.33 88888.00 2015-07-02 23:09:43.000 183 33709.69 33.69 17097.33 88888.00 2015-07-02 23:09:44.000 183 33709.69 33.72 17097.31 88888.00 2015-07-02 23:09:45.000 183 33709.70 33.73 17097.31 37797.38 2015-07-02 23:09:46.000 183 33709.72 33.74 17097.32 88888.00 2015-07-02 23:09:47.000 183 33709.66 33.74 17097.33 88888.00 2015-07-02 23:09:48.000 183 33709.69 33.75 17097.32 88888.00 2015-07-02 23:09:49.000 183 33709.70 33.77 17097.30 88888.00 2015-07-02 23:09:50.000 183 33709.69 33.72 17097.28 37797.40 2015-07-02 23:09:51.000 183 33709.69 33.74 17097.31 88888.00 2015-07-02 23:09:52.000 183 33709.67 33.73 17097.27 88888.00 2015-07-02 23:09:53.000 183 33709.63 33.73 17097.27 88888.00 2015-07-02 23:09:54.000 183 33709.63 33.72 17097.27 88888.00 2015-07-02 23:09:55.000 183 33709.61 33.73 17097.27 37797.42 2015-07-02 23:09:56.000 183 33709.60 33.70 17097.33 88888.00 2015-07-02 23:09:57.000 183 33709.60 33.72 17097.36 88888.00 2015-07-02 23:09:58.000 183 33709.62 33.74 17097.35 88888.00 2015-07-02 23:09:59.000 183 33709.65 33.75 17097.30 88888.00 2015-07-02 23:10:00.000 183 33709.63 33.80 17097.29 37797.38 2015-07-02 23:10:01.000 183 33709.64 33.78 17097.33 88888.00 2015-07-02 23:10:02.000 183 33709.66 33.80 17097.32 88888.00 2015-07-02 23:10:03.000 183 33709.62 33.79 17097.29 88888.00 2015-07-02 23:10:04.000 183 33709.59 33.77 17097.31 88888.00 2015-07-02 23:10:05.000 183 33709.62 33.76 17097.30 37797.37 2015-07-02 23:10:06.000 183 33709.61 33.76 17097.29 88888.00 2015-07-02 23:10:07.000 183 33709.57 33.72 17097.28 88888.00 2015-07-02 23:10:08.000 183 33709.61 33.71 17097.31 88888.00 2015-07-02 23:10:09.000 183 33709.57 33.71 17097.32 88888.00 2015-07-02 23:10:10.000 183 33709.53 33.71 17097.30 37797.32 2015-07-02 23:10:11.000 183 33709.49 33.70 17097.32 88888.00 2015-07-02 23:10:12.000 183 33709.53 33.70 17097.30 88888.00 2015-07-02 23:10:13.000 183 33709.53 33.72 17097.32 88888.00 2015-07-02 23:10:14.000 183 33709.56 33.75 17097.30 88888.00 2015-07-02 23:10:15.000 183 33709.56 33.71 17097.32 37797.34 2015-07-02 23:10:16.000 183 33709.56 33.74 17097.30 88888.00 2015-07-02 23:10:17.000 183 33709.56 33.75 17097.29 88888.00 2015-07-02 23:10:18.000 183 33709.57 33.73 17097.29 88888.00 2015-07-02 23:10:19.000 183 33709.56 33.74 17097.28 88888.00 2015-07-02 23:10:20.000 183 33709.55 33.71 17097.31 37797.34 2015-07-02 23:10:21.000 183 33709.56 33.74 17097.27 88888.00 2015-07-02 23:10:22.000 183 33709.56 33.76 17097.26 88888.00 2015-07-02 23:10:23.000 183 33709.58 33.72 17097.29 88888.00 2015-07-02 23:10:24.000 183 33709.55 33.74 17097.28 88888.00 2015-07-02 23:10:25.000 183 33709.52 33.72 17097.30 37797.38 2015-07-02 23:10:26.000 183 33709.51 33.66 17097.31 88888.00 2015-07-02 23:10:27.000 183 33709.51 33.71 17097.31 88888.00 2015-07-02 23:10:28.000 183 33709.52 33.68 17097.31 88888.00 2015-07-02 23:10:29.000 183 33709.50 33.60 17097.31 88888.00 2015-07-02 23:10:30.000 183 33709.52 33.63 17097.33 37797.30 2015-07-02 23:10:31.000 183 33709.54 33.64 17097.31 88888.00 2015-07-02 23:10:32.000 183 33709.53 33.64 17097.27 88888.00 2015-07-02 23:10:33.000 183 33709.49 33.63 17097.27 88888.00 2015-07-02 23:10:34.000 183 33709.51 33.62 17097.28 88888.00 2015-07-02 23:10:35.000 183 33709.50 33.61 17097.26 37797.38 2015-07-02 23:10:36.000 183 33709.52 33.65 17097.29 88888.00 2015-07-02 23:10:37.000 183 33709.50 33.64 17097.28 88888.00 2015-07-02 23:10:38.000 183 33709.51 33.68 17097.22 88888.00 2015-07-02 23:10:39.000 183 33709.55 33.66 17097.23 88888.00 2015-07-02 23:10:40.000 183 33709.59 33.64 17097.25 37797.26 2015-07-02 23:10:41.000 183 33709.58 33.65 17097.27 88888.00 2015-07-02 23:10:42.000 183 33709.54 33.64 17097.27 88888.00 2015-07-02 23:10:43.000 183 33709.56 33.64 17097.28 88888.00 2015-07-02 23:10:44.000 183 33709.56 33.66 17097.25 88888.00 2015-07-02 23:10:45.000 183 33709.52 33.67 17097.25 37797.43 2015-07-02 23:10:46.000 183 33709.53 33.69 17097.26 88888.00 2015-07-02 23:10:47.000 183 33709.54 33.72 17097.26 88888.00 2015-07-02 23:10:48.000 183 33709.54 33.71 17097.27 88888.00 2015-07-02 23:10:49.000 183 33709.51 33.70 17097.32 88888.00 2015-07-02 23:10:50.000 183 33709.55 33.73 17097.31 37797.32 2015-07-02 23:10:51.000 183 33709.56 33.69 17097.29 88888.00 2015-07-02 23:10:52.000 183 33709.52 33.63 17097.32 88888.00 2015-07-02 23:10:53.000 183 33709.51 33.64 17097.32 88888.00 2015-07-02 23:10:54.000 183 33709.49 33.64 17097.30 88888.00 2015-07-02 23:10:55.000 183 33709.50 33.63 17097.30 37797.37 2015-07-02 23:10:56.000 183 33709.50 33.63 17097.31 88888.00 2015-07-02 23:10:57.000 183 33709.45 33.59 17097.27 88888.00 2015-07-02 23:10:58.000 183 33709.46 33.64 17097.29 88888.00 2015-07-02 23:10:59.000 183 33709.48 33.63 17097.29 88888.00 2015-07-02 23:11:00.000 183 33709.47 33.65 17097.26 37797.42 2015-07-02 23:11:01.000 183 33709.49 33.64 17097.30 88888.00 2015-07-02 23:11:02.000 183 33709.47 33.66 17097.29 88888.00 2015-07-02 23:11:03.000 183 33709.43 33.64 17097.24 88888.00 2015-07-02 23:11:04.000 183 33709.43 33.63 17097.21 88888.00 2015-07-02 23:11:05.000 183 33709.48 33.67 17097.25 37797.31 2015-07-02 23:11:06.000 183 33709.52 33.69 17097.26 88888.00 2015-07-02 23:11:07.000 183 33709.51 33.68 17097.25 88888.00 2015-07-02 23:11:08.000 183 33709.48 33.67 17097.24 88888.00 2015-07-02 23:11:09.000 183 33709.48 33.66 17097.22 88888.00 2015-07-02 23:11:10.000 183 33709.44 33.70 17097.21 37797.38 2015-07-02 23:11:11.000 183 33709.46 33.68 17097.23 88888.00 2015-07-02 23:11:12.000 183 33709.44 33.64 17097.22 88888.00 2015-07-02 23:11:13.000 183 33709.47 33.60 17097.20 88888.00 2015-07-02 23:11:14.000 183 33709.52 33.62 17097.22 88888.00 2015-07-02 23:11:15.000 183 33709.52 33.64 17097.27 37797.29 2015-07-02 23:11:16.000 183 33709.53 33.63 17097.26 88888.00 2015-07-02 23:11:17.000 183 33709.52 33.63 17097.25 88888.00 2015-07-02 23:11:18.000 183 33709.52 33.59 17097.25 88888.00 2015-07-02 23:11:19.000 183 33709.54 33.61 17097.25 88888.00 2015-07-02 23:11:20.000 183 33709.53 33.60 17097.25 37797.34 2015-07-02 23:11:21.000 183 33709.48 33.60 17097.21 88888.00 2015-07-02 23:11:22.000 183 33709.48 33.65 17097.19 88888.00 2015-07-02 23:11:23.000 183 33709.46 33.65 17097.21 88888.00 2015-07-02 23:11:24.000 183 33709.44 33.65 17097.19 88888.00 2015-07-02 23:11:25.000 183 33709.45 33.63 17097.19 37797.37 2015-07-02 23:11:26.000 183 33709.47 33.64 17097.18 88888.00 2015-07-02 23:11:27.000 183 33709.45 33.66 17097.17 88888.00 2015-07-02 23:11:28.000 183 33709.46 33.68 17097.20 88888.00 2015-07-02 23:11:29.000 183 33709.47 33.70 17097.19 88888.00 2015-07-02 23:11:30.000 183 33709.45 33.68 17097.18 37797.26 2015-07-02 23:11:31.000 183 33709.46 33.65 17097.20 88888.00 2015-07-02 23:11:32.000 183 33709.48 33.64 17097.23 88888.00 2015-07-02 23:11:33.000 183 33709.45 33.64 17097.25 88888.00 2015-07-02 23:11:34.000 183 33709.51 33.64 17097.26 88888.00 2015-07-02 23:11:35.000 183 33709.51 33.64 17097.26 37797.31 2015-07-02 23:11:36.000 183 33709.45 33.62 17097.27 88888.00 2015-07-02 23:11:37.000 183 33709.44 33.60 17097.25 88888.00 2015-07-02 23:11:38.000 183 33709.44 33.60 17097.27 88888.00 2015-07-02 23:11:39.000 183 33709.43 33.60 17097.26 88888.00 2015-07-02 23:11:40.000 183 33709.42 33.60 17097.27 37797.37 2015-07-02 23:11:41.000 183 33709.42 33.61 17097.23 88888.00 2015-07-02 23:11:42.000 183 33709.45 33.63 17097.27 88888.00 2015-07-02 23:11:43.000 183 33709.52 33.65 17097.30 88888.00 2015-07-02 23:11:44.000 183 33709.53 33.64 17097.29 88888.00 2015-07-02 23:11:45.000 183 33709.54 33.60 17097.25 37797.34 2015-07-02 23:11:46.000 183 33709.59 33.65 17097.25 88888.00 2015-07-02 23:11:47.000 183 33709.61 33.65 17097.28 88888.00 2015-07-02 23:11:48.000 183 33709.62 33.59 17097.30 88888.00 2015-07-02 23:11:49.000 183 33709.63 33.59 17097.27 88888.00 2015-07-02 23:11:50.000 183 33709.61 33.60 17097.30 37797.34 2015-07-02 23:11:51.000 183 33709.59 33.64 17097.31 88888.00 2015-07-02 23:11:52.000 183 33709.58 33.64 17097.25 88888.00 2015-07-02 23:11:53.000 183 33709.59 33.63 17097.21 88888.00 2015-07-02 23:11:54.000 183 33709.64 33.65 17097.19 88888.00 2015-07-02 23:11:55.000 183 33709.62 33.63 17097.21 37797.42 2015-07-02 23:11:56.000 183 33709.58 33.62 17097.20 88888.00 2015-07-02 23:11:57.000 183 33709.54 33.64 17097.18 88888.00 2015-07-02 23:11:58.000 183 33709.54 33.67 17097.18 88888.00 2015-07-02 23:11:59.000 183 33709.54 33.64 17097.18 88888.00 2015-07-02 23:12:00.000 183 33709.56 33.64 17097.20 37797.45 2015-07-02 23:12:01.000 183 33709.52 33.60 17097.21 88888.00 2015-07-02 23:12:02.000 183 33709.53 33.61 17097.19 88888.00 2015-07-02 23:12:03.000 183 33709.52 33.58 17097.20 88888.00 2015-07-02 23:12:04.000 183 33709.52 33.58 17097.22 88888.00 2015-07-02 23:12:05.000 183 33709.53 33.57 17097.23 37797.47 2015-07-02 23:12:06.000 183 33709.56 33.57 17097.25 88888.00 2015-07-02 23:12:07.000 183 33709.58 33.54 17097.25 88888.00 2015-07-02 23:12:08.000 183 33709.57 33.55 17097.28 88888.00 2015-07-02 23:12:09.000 183 33709.55 33.58 17097.25 88888.00 2015-07-02 23:12:10.000 183 33709.53 33.60 17097.24 37797.44 2015-07-02 23:12:11.000 183 33709.54 33.64 17097.22 88888.00 2015-07-02 23:12:12.000 183 33709.59 33.67 17097.21 88888.00 2015-07-02 23:12:13.000 183 33709.56 33.68 17097.21 88888.00 2015-07-02 23:12:14.000 183 33709.53 33.68 17097.18 88888.00 2015-07-02 23:12:15.000 183 33709.48 33.64 17097.16 37797.42 2015-07-02 23:12:16.000 183 33709.51 33.64 17097.10 88888.00 2015-07-02 23:12:17.000 183 33709.54 33.65 17097.11 88888.00 2015-07-02 23:12:18.000 183 33709.53 33.61 17097.13 88888.00 2015-07-02 23:12:19.000 183 33709.52 33.59 17097.13 88888.00 2015-07-02 23:12:20.000 183 33709.55 33.59 17097.14 37797.43 2015-07-02 23:12:21.000 183 33709.53 33.59 17097.14 88888.00 2015-07-02 23:12:22.000 183 33709.51 33.59 17097.18 88888.00 2015-07-02 23:12:23.000 183 33709.53 33.57 17097.17 88888.00 2015-07-02 23:12:24.000 183 33709.53 33.56 17097.17 88888.00 2015-07-02 23:12:25.000 183 33709.48 33.56 17097.16 37797.40 2015-07-02 23:12:26.000 183 33709.47 33.56 17097.18 88888.00 2015-07-02 23:12:27.000 183 33709.46 33.56 17097.20 88888.00 2015-07-02 23:12:28.000 183 33709.53 33.57 17097.21 88888.00 2015-07-02 23:12:29.000 183 33709.50 33.58 17097.18 88888.00 2015-07-02 23:12:30.000 183 33709.52 33.60 17097.15 37797.34 2015-07-02 23:12:31.000 183 33709.49 33.58 17097.13 88888.00 2015-07-02 23:12:32.000 183 33709.53 33.60 17097.15 88888.00 2015-07-02 23:12:33.000 183 33709.55 33.57 17097.16 88888.00 2015-07-02 23:12:34.000 183 33709.54 33.49 17097.20 88888.00 2015-07-02 23:12:35.000 183 33709.50 33.48 17097.16 37797.37 2015-07-02 23:12:36.000 183 33709.49 33.51 17097.17 88888.00 2015-07-02 23:12:37.000 183 33709.50 33.53 17097.20 88888.00 2015-07-02 23:12:38.000 183 33709.52 33.54 17097.20 88888.00 2015-07-02 23:12:39.000 183 33709.50 33.54 17097.19 88888.00 2015-07-02 23:12:40.000 183 33709.50 33.57 17097.20 37797.41 2015-07-02 23:12:41.000 183 33709.52 33.56 17097.20 88888.00 2015-07-02 23:12:42.000 183 33709.51 33.59 17097.21 88888.00 2015-07-02 23:12:43.000 183 33709.56 33.61 17097.19 88888.00 2015-07-02 23:12:44.000 183 33709.57 33.59 17097.17 88888.00 2015-07-02 23:12:45.000 183 33709.52 33.60 17097.18 37797.33 2015-07-02 23:12:46.000 183 33709.54 33.62 17097.19 88888.00 2015-07-02 23:12:47.000 183 33709.48 33.59 17097.18 88888.00 2015-07-02 23:12:48.000 183 33709.48 33.56 17097.21 88888.00 2015-07-02 23:12:49.000 183 33709.49 33.59 17097.21 88888.00 2015-07-02 23:12:50.000 183 33709.52 33.59 17097.21 37797.29 2015-07-02 23:12:51.000 183 33709.51 33.59 17097.20 88888.00 2015-07-02 23:12:52.000 183 33709.46 33.60 17097.19 88888.00 2015-07-02 23:12:53.000 183 33709.44 33.53 17097.17 88888.00 2015-07-02 23:12:54.000 183 33709.42 33.50 17097.18 88888.00 2015-07-02 23:12:55.000 183 33709.42 33.52 17097.16 37797.29 2015-07-02 23:12:56.000 183 33709.44 33.47 17097.14 88888.00 2015-07-02 23:12:57.000 183 33709.45 33.44 17097.16 88888.00 2015-07-02 23:12:58.000 183 33709.45 33.46 17097.17 88888.00 2015-07-02 23:12:59.000 183 33709.51 33.46 17097.11 88888.00 2015-07-02 23:13:00.000 183 33709.51 33.46 17097.11 37797.36 2015-07-02 23:13:01.000 183 33709.53 33.48 17097.10 88888.00 2015-07-02 23:13:02.000 183 33709.56 33.50 17097.12 88888.00 2015-07-02 23:13:03.000 183 33709.50 33.47 17097.14 88888.00 2015-07-02 23:13:04.000 183 33709.49 33.49 17097.14 88888.00 2015-07-02 23:13:05.000 183 33709.50 33.47 17097.14 37797.37 2015-07-02 23:13:06.000 183 33709.47 33.51 17097.11 88888.00 2015-07-02 23:13:07.000 183 33709.47 33.52 17097.09 88888.00 2015-07-02 23:13:08.000 183 33709.52 33.53 17097.13 88888.00 2015-07-02 23:13:09.000 183 33709.53 33.54 17097.15 88888.00 2015-07-02 23:13:10.000 183 33709.49 33.52 17097.13 37797.31 2015-07-02 23:13:11.000 183 33709.48 33.52 17097.11 88888.00 2015-07-02 23:13:12.000 183 33709.46 33.52 17097.10 88888.00 2015-07-02 23:13:13.000 183 33709.52 33.53 17097.11 88888.00 2015-07-02 23:13:14.000 183 33709.53 33.55 17097.12 88888.00 2015-07-02 23:13:15.000 183 33709.50 33.54 17097.10 37797.35 2015-07-02 23:13:16.000 183 33709.47 33.53 17097.11 88888.00 2015-07-02 23:13:17.000 183 33709.47 33.52 17097.12 88888.00 2015-07-02 23:13:18.000 183 33709.44 33.51 17097.12 88888.00 2015-07-02 23:13:19.000 183 33709.46 33.50 17097.12 88888.00 2015-07-02 23:13:20.000 183 33709.48 33.55 17097.13 37797.23 2015-07-02 23:13:21.000 183 33709.50 33.58 17097.15 88888.00 2015-07-02 23:13:22.000 183 33709.47 33.61 17097.19 88888.00 2015-07-02 23:13:23.000 183 33709.41 33.60 17097.16 88888.00 2015-07-02 23:13:24.000 183 33709.40 33.63 17097.15 88888.00 2015-07-02 23:13:25.000 183 33709.46 33.63 17097.15 37797.31 2015-07-02 23:13:26.000 183 33709.46 33.62 17097.18 88888.00 2015-07-02 23:13:27.000 183 33709.43 33.60 17097.18 88888.00 2015-07-02 23:13:28.000 183 33709.41 33.57 17097.16 88888.00 2015-07-02 23:13:29.000 183 33709.43 33.60 17097.12 88888.00 2015-07-02 23:13:30.000 183 33709.41 33.64 17097.14 37797.29 2015-07-02 23:13:31.000 183 33709.44 33.66 17097.14 88888.00 2015-07-02 23:13:32.000 183 33709.44 33.64 17097.13 88888.00 2015-07-02 23:13:33.000 183 33709.43 33.62 17097.16 88888.00 2015-07-02 23:13:34.000 183 33709.45 33.62 17097.16 88888.00 2015-07-02 23:13:35.000 183 33709.44 33.60 17097.12 37797.35 2015-07-02 23:13:36.000 183 33709.36 33.59 17097.08 88888.00 2015-07-02 23:13:37.000 183 33709.36 33.58 17097.11 88888.00 2015-07-02 23:13:38.000 183 33709.39 33.57 17097.13 88888.00 2015-07-02 23:13:39.000 183 33709.38 33.61 17097.10 88888.00 2015-07-02 23:13:40.000 183 33709.39 33.62 17097.15 37797.28 2015-07-02 23:13:41.000 183 33709.36 33.57 17097.14 88888.00 2015-07-02 23:13:42.000 183 33709.36 33.62 17097.11 88888.00 2015-07-02 23:13:43.000 183 33709.36 33.59 17097.15 88888.00 2015-07-02 23:13:44.000 183 33709.39 33.61 17097.14 88888.00 2015-07-02 23:13:45.000 183 33709.43 33.61 17097.10 37797.25 2015-07-02 23:13:46.000 183 33709.42 33.57 17097.09 88888.00 2015-07-02 23:13:47.000 183 33709.37 33.56 17097.13 88888.00 2015-07-02 23:13:48.000 183 33709.42 33.59 17097.14 88888.00 2015-07-02 23:13:49.000 183 33709.42 33.59 17097.09 88888.00 2015-07-02 23:13:50.000 183 33709.40 33.62 17097.09 37797.24 2015-07-02 23:13:51.000 183 33709.41 33.63 17097.09 88888.00 2015-07-02 23:13:52.000 183 33709.41 33.66 17097.18 88888.00 2015-07-02 23:13:53.000 183 33709.41 33.68 17097.17 88888.00 2015-07-02 23:13:54.000 183 33709.39 33.67 17097.17 88888.00 2015-07-02 23:13:55.000 183 33709.38 33.70 17097.17 37797.25 2015-07-02 23:13:56.000 183 33709.42 33.72 17097.16 88888.00 2015-07-02 23:13:57.000 183 33709.39 33.68 17097.16 88888.00 2015-07-02 23:13:58.000 183 33709.41 33.67 17097.15 88888.00 2015-07-02 23:13:59.000 183 33709.42 33.67 17097.11 88888.00 2015-07-02 23:14:00.000 183 33709.44 33.70 17097.17 37797.30 2015-07-02 23:14:01.000 183 33709.43 33.73 17097.16 88888.00 2015-07-02 23:14:02.000 183 33709.41 33.71 17097.17 88888.00 2015-07-02 23:14:03.000 183 33709.44 33.73 17097.15 88888.00 2015-07-02 23:14:04.000 183 33709.41 33.69 17097.13 88888.00 2015-07-02 23:14:05.000 183 33709.42 33.69 17097.10 37797.31 2015-07-02 23:14:06.000 183 33709.42 33.71 17097.09 88888.00 2015-07-02 23:14:07.000 183 33709.44 33.67 17097.10 88888.00 2015-07-02 23:14:08.000 183 33709.42 33.68 17097.14 88888.00 2015-07-02 23:14:09.000 183 33709.41 33.71 17097.12 88888.00 2015-07-02 23:14:10.000 183 33709.40 33.72 17097.11 37797.27 2015-07-02 23:14:11.000 183 33709.40 33.72 17097.10 88888.00 2015-07-02 23:14:12.000 183 33709.35 33.71 17097.09 88888.00 2015-07-02 23:14:13.000 183 33709.38 33.64 17097.10 88888.00 2015-07-02 23:14:14.000 183 33709.42 33.65 17097.11 88888.00 2015-07-02 23:14:15.000 183 33709.45 33.70 17097.11 37797.30 2015-07-02 23:14:16.000 183 33709.46 33.72 17097.12 88888.00 2015-07-02 23:14:17.000 183 33709.48 33.69 17097.10 88888.00 2015-07-02 23:14:18.000 183 33709.47 33.66 17097.10 88888.00 2015-07-02 23:14:19.000 183 33709.45 33.64 17097.11 88888.00 2015-07-02 23:14:20.000 183 33709.43 33.64 17097.09 37797.27 2015-07-02 23:14:21.000 183 33709.44 33.66 17097.09 88888.00 2015-07-02 23:14:22.000 183 33709.45 33.64 17097.13 88888.00 2015-07-02 23:14:23.000 183 33709.46 33.64 17097.13 88888.00 2015-07-02 23:14:24.000 183 33709.50 33.66 17097.09 88888.00 2015-07-02 23:14:25.000 183 33709.46 33.63 17097.06 37797.26 2015-07-02 23:14:26.000 183 33709.47 33.68 17097.07 88888.00 2015-07-02 23:14:27.000 183 33709.48 33.63 17097.05 88888.00 2015-07-02 23:14:28.000 183 33709.46 33.61 17097.02 88888.00 2015-07-02 23:14:29.000 183 33709.41 33.63 17097.00 88888.00 2015-07-02 23:14:30.000 183 33709.41 33.61 17097.00 37797.22 2015-07-02 23:14:31.000 183 33709.39 33.63 17096.99 88888.00 2015-07-02 23:14:32.000 183 33709.38 33.65 17097.04 88888.00 2015-07-02 23:14:33.000 183 33709.38 33.64 17097.05 88888.00 2015-07-02 23:14:34.000 183 33709.42 33.65 17097.07 88888.00 2015-07-02 23:14:35.000 183 33709.47 33.65 17097.06 37797.26 2015-07-02 23:14:36.000 183 33709.44 33.64 17097.01 88888.00 2015-07-02 23:14:37.000 183 33709.44 33.65 17097.03 88888.00 2015-07-02 23:14:38.000 183 33709.43 33.62 17097.04 88888.00 2015-07-02 23:14:39.000 183 33709.43 33.66 17097.05 88888.00 2015-07-02 23:14:40.000 183 33709.42 33.64 17097.06 37797.26 2015-07-02 23:14:41.000 183 33709.42 33.58 17097.06 88888.00 2015-07-02 23:14:42.000 183 33709.42 33.57 17097.07 88888.00 2015-07-02 23:14:43.000 183 33709.42 33.60 17097.06 88888.00 2015-07-02 23:14:44.000 183 33709.45 33.59 17097.05 88888.00 2015-07-02 23:14:45.000 183 33709.42 33.60 17097.11 37797.25 2015-07-02 23:14:46.000 183 33709.45 33.63 17097.11 88888.00 2015-07-02 23:14:47.000 183 33709.46 33.60 17097.12 88888.00 2015-07-02 23:14:48.000 183 33709.39 33.56 17097.12 88888.00 2015-07-02 23:14:49.000 183 33709.38 33.57 17097.13 88888.00 2015-07-02 23:14:50.000 183 33709.38 33.60 17097.12 37797.22 2015-07-02 23:14:51.000 183 33709.39 33.58 17097.10 88888.00 2015-07-02 23:14:52.000 183 33709.39 33.56 17097.09 88888.00 2015-07-02 23:14:53.000 183 33709.40 33.55 17097.11 88888.00 2015-07-02 23:14:54.000 183 33709.41 33.55 17097.13 88888.00 2015-07-02 23:14:55.000 183 33709.44 33.58 17097.10 37797.33 2015-07-02 23:14:56.000 183 33709.47 33.55 17097.07 88888.00 2015-07-02 23:14:57.000 183 33709.47 33.55 17097.09 88888.00 2015-07-02 23:14:58.000 183 33709.47 33.57 17097.11 88888.00 2015-07-02 23:14:59.000 183 33709.44 33.54 17097.10 88888.00 2015-07-02 23:15:00.000 183 33709.43 33.52 17097.11 37797.21 2015-07-02 23:15:01.000 183 33709.44 33.53 17097.13 88888.00 2015-07-02 23:15:02.000 183 33709.45 33.57 17097.11 88888.00 2015-07-02 23:15:03.000 183 33709.46 33.58 17097.10 88888.00 2015-07-02 23:15:04.000 183 33709.45 33.57 17097.09 88888.00 2015-07-02 23:15:05.000 183 33709.48 33.55 17097.08 37797.40 2015-07-02 23:15:06.000 183 33709.50 33.55 17097.10 88888.00 2015-07-02 23:15:07.000 183 33709.54 33.55 17097.09 88888.00 2015-07-02 23:15:08.000 183 33709.53 33.55 17097.08 88888.00 2015-07-02 23:15:09.000 183 33709.51 33.58 17097.11 88888.00 2015-07-02 23:15:10.000 183 33709.54 33.59 17097.10 37797.30 2015-07-02 23:15:11.000 183 33709.52 33.58 17097.07 88888.00 2015-07-02 23:15:12.000 183 33709.50 33.59 17097.10 88888.00 2015-07-02 23:15:13.000 183 33709.54 33.60 17097.10 88888.00 2015-07-02 23:15:14.000 183 33709.54 33.58 17097.09 88888.00 2015-07-02 23:15:15.000 183 33709.53 33.54 17097.10 37797.39 2015-07-02 23:15:16.000 183 33709.53 33.58 17097.08 88888.00 2015-07-02 23:15:17.000 183 33709.54 33.55 17097.05 88888.00 2015-07-02 23:15:18.000 183 33709.56 33.58 17097.07 88888.00 2015-07-02 23:15:19.000 183 33709.55 33.56 17097.07 88888.00 2015-07-02 23:15:20.000 183 33709.58 33.60 17097.06 37797.41 2015-07-02 23:15:21.000 183 33709.57 33.62 17097.03 88888.00 2015-07-02 23:15:22.000 183 33709.54 33.59 17097.03 88888.00 2015-07-02 23:15:23.000 183 33709.53 33.62 17097.06 88888.00 2015-07-02 23:15:24.000 183 33709.58 33.63 17097.09 88888.00 2015-07-02 23:15:25.000 183 33709.57 33.58 17097.08 37797.38 2015-07-02 23:15:26.000 183 33709.61 33.60 17097.10 88888.00 2015-07-02 23:15:27.000 183 33709.66 33.63 17097.09 88888.00 2015-07-02 23:15:28.000 183 33709.66 33.62 17097.08 88888.00 2015-07-02 23:15:29.000 183 33709.62 33.59 17097.09 88888.00 2015-07-02 23:15:30.000 183 33709.62 33.56 17097.07 37797.41 2015-07-02 23:15:31.000 183 33709.64 33.53 17097.05 88888.00 2015-07-02 23:15:32.000 183 33709.64 33.52 17097.03 88888.00 2015-07-02 23:15:33.000 183 33709.63 33.55 17097.03 88888.00 2015-07-02 23:15:34.000 183 33709.65 33.55 17097.03 88888.00 2015-07-02 23:15:35.000 183 33709.69 33.58 17097.05 37797.38 2015-07-02 23:15:36.000 183 33709.67 33.57 17097.03 88888.00 2015-07-02 23:15:37.000 183 33709.71 33.54 17097.04 88888.00 2015-07-02 23:15:38.000 183 33709.72 33.56 17097.04 88888.00 2015-07-02 23:15:39.000 183 33709.71 33.56 17097.00 88888.00 2015-07-02 23:15:40.000 183 33709.70 33.56 17097.01 37797.46 2015-07-02 23:15:41.000 183 33709.70 33.59 17097.01 88888.00 2015-07-02 23:15:42.000 183 33709.72 33.59 17096.97 88888.00 2015-07-02 23:15:43.000 183 33709.62 33.58 17096.99 88888.00 2015-07-02 23:15:44.000 183 33709.63 33.55 17097.01 88888.00 2015-07-02 23:15:45.000 183 33709.66 33.55 17097.02 37797.49 2015-07-02 23:15:46.000 183 33709.70 33.57 17097.02 88888.00 2015-07-02 23:15:47.000 183 33709.70 33.60 17097.02 88888.00 2015-07-02 23:15:48.000 183 33709.68 33.63 17097.02 88888.00 2015-07-02 23:15:49.000 183 33709.66 33.63 17097.01 88888.00 2015-07-02 23:15:50.000 183 33709.69 33.66 17097.02 37797.39 2015-07-02 23:15:51.000 183 33709.67 33.64 17097.05 88888.00 2015-07-02 23:15:52.000 183 33709.69 33.65 17097.09 88888.00 2015-07-02 23:15:53.000 183 33709.71 33.61 17097.04 88888.00 2015-07-02 23:15:54.000 183 33709.72 33.58 17097.01 88888.00 2015-07-02 23:15:55.000 183 33709.75 33.58 17097.07 37797.53 2015-07-02 23:15:56.000 183 33709.71 33.56 17097.03 88888.00 2015-07-02 23:15:57.000 183 33709.71 33.56 17097.04 88888.00 2015-07-02 23:15:58.000 183 33709.68 33.60 17097.05 88888.00 2015-07-02 23:15:59.000 183 33709.68 33.56 17097.04 88888.00 2015-07-02 23:16:00.000 183 33709.71 33.60 17097.04 37797.52 2015-07-02 23:16:01.000 183 33709.69 33.60 17097.04 88888.00 2015-07-02 23:16:02.000 183 33709.72 33.64 17097.03 88888.00 2015-07-02 23:16:03.000 183 33709.74 33.65 17097.02 88888.00 2015-07-02 23:16:04.000 183 33709.72 33.61 17097.02 88888.00 2015-07-02 23:16:05.000 183 33709.72 33.59 17097.04 37797.48 2015-07-02 23:16:06.000 183 33709.70 33.60 17097.06 88888.00 2015-07-02 23:16:07.000 183 33709.65 33.59 17097.03 88888.00 2015-07-02 23:16:08.000 183 33709.69 33.59 17097.03 88888.00 2015-07-02 23:16:09.000 183 33709.74 33.62 17097.02 88888.00 2015-07-02 23:16:10.000 183 33709.72 33.60 17097.04 37797.42 2015-07-02 23:16:11.000 183 33709.69 33.62 17097.02 88888.00 2015-07-02 23:16:12.000 183 33709.69 33.61 17097.01 88888.00 2015-07-02 23:16:13.000 183 33709.72 33.60 17096.99 88888.00 2015-07-02 23:16:14.000 183 33709.70 33.63 17097.03 88888.00 2015-07-02 23:16:15.000 183 33709.67 33.65 17097.00 37797.42 2015-07-02 23:16:16.000 183 33709.70 33.64 17096.95 88888.00 2015-07-02 23:16:17.000 183 33709.68 33.59 17096.95 88888.00 2015-07-02 23:16:18.000 183 33709.71 33.61 17096.96 88888.00 2015-07-02 23:16:19.000 183 33709.68 33.60 17096.96 88888.00 2015-07-02 23:16:20.000 183 33709.65 33.60 17096.99 37797.48 2015-07-02 23:16:21.000 183 33709.65 33.62 17096.97 88888.00 2015-07-02 23:16:22.000 183 33709.65 33.60 17096.96 88888.00 2015-07-02 23:16:23.000 183 33709.62 33.64 17096.97 88888.00 2015-07-02 23:16:24.000 183 33709.65 33.63 17096.97 88888.00 2015-07-02 23:16:25.000 183 33709.61 33.62 17096.97 37797.44 2015-07-02 23:16:26.000 183 33709.61 33.66 17096.96 88888.00 2015-07-02 23:16:27.000 183 33709.58 33.65 17096.95 88888.00 2015-07-02 23:16:28.000 183 33709.64 33.62 17096.94 88888.00 2015-07-02 23:16:29.000 183 33709.66 33.64 17096.98 88888.00 2015-07-02 23:16:30.000 183 33709.64 33.62 17096.95 37797.34 2015-07-02 23:16:31.000 183 33709.61 33.63 17096.90 88888.00 2015-07-02 23:16:32.000 183 33709.58 33.61 17096.93 88888.00 2015-07-02 23:16:33.000 183 33709.59 33.59 17096.93 88888.00 2015-07-02 23:16:34.000 183 33709.59 33.60 17096.93 88888.00 2015-07-02 23:16:35.000 183 33709.57 33.61 17096.95 37797.36 2015-07-02 23:16:36.000 183 33709.55 33.61 17096.94 88888.00 2015-07-02 23:16:37.000 183 33709.55 33.59 17096.94 88888.00 2015-07-02 23:16:38.000 183 33709.55 33.60 17096.95 88888.00 2015-07-02 23:16:39.000 183 33709.54 33.58 17096.97 88888.00 2015-07-02 23:16:40.000 183 33709.52 33.58 17097.00 37797.36 2015-07-02 23:16:41.000 183 33709.54 33.57 17096.97 88888.00 2015-07-02 23:16:42.000 183 33709.53 33.54 17096.94 88888.00 2015-07-02 23:16:43.000 183 33709.53 33.57 17096.95 88888.00 2015-07-02 23:16:44.000 183 33709.52 33.61 17096.96 88888.00 2015-07-02 23:16:45.000 183 33709.51 33.58 17096.94 37797.31 2015-07-02 23:16:46.000 183 33709.49 33.59 17096.95 88888.00 2015-07-02 23:16:47.000 183 33709.45 33.57 17096.96 88888.00 2015-07-02 23:16:48.000 183 33709.48 33.61 17096.98 88888.00 2015-07-02 23:16:49.000 183 33709.47 33.60 17097.01 88888.00 2015-07-02 23:16:50.000 183 33709.49 33.58 17097.06 37797.25 2015-07-02 23:16:51.000 183 33709.45 33.60 17097.06 88888.00 2015-07-02 23:16:52.000 183 33709.45 33.59 17097.03 88888.00 2015-07-02 23:16:53.000 183 33709.43 33.57 17096.98 88888.00 2015-07-02 23:16:54.000 183 33709.43 33.57 17096.98 88888.00 2015-07-02 23:16:55.000 183 33709.43 33.57 17097.00 37797.26 2015-07-02 23:16:56.000 183 33709.46 33.55 17097.02 88888.00 2015-07-02 23:16:57.000 183 33709.44 33.58 17097.01 88888.00 2015-07-02 23:16:58.000 183 33709.45 33.57 17097.01 88888.00 2015-07-02 23:16:59.000 183 33709.42 33.56 17096.98 88888.00 2015-07-02 23:17:00.000 183 33709.44 33.57 17096.98 37797.26 2015-07-02 23:17:01.000 183 33709.40 33.56 17096.96 88888.00 2015-07-02 23:17:02.000 183 33709.41 33.58 17096.96 88888.00 2015-07-02 23:17:03.000 183 33709.40 33.59 17096.94 88888.00 2015-07-02 23:17:04.000 183 33709.42 33.60 17096.93 88888.00 2015-07-02 23:17:05.000 183 33709.42 33.63 17096.95 37797.22 2015-07-02 23:17:06.000 183 33709.43 33.65 17096.96 88888.00 2015-07-02 23:17:07.000 183 33709.38 33.63 17096.97 88888.00 2015-07-02 23:17:08.000 183 33709.36 33.65 17096.99 88888.00 2015-07-02 23:17:09.000 183 33709.37 33.65 17097.01 88888.00 2015-07-02 23:17:10.000 183 33709.38 33.64 17097.02 37797.25 2015-07-02 23:17:11.000 183 33709.38 33.59 17096.99 88888.00 2015-07-02 23:17:12.000 183 33709.39 33.58 17097.01 88888.00 2015-07-02 23:17:13.000 183 33709.37 33.60 17097.01 88888.00 2015-07-02 23:17:14.000 183 33709.41 33.62 17097.00 88888.00 2015-07-02 23:17:15.000 183 33709.40 33.64 17097.02 37797.16 2015-07-02 23:17:16.000 183 33709.39 33.65 17096.97 88888.00 2015-07-02 23:17:17.000 183 33709.43 33.65 17096.95 88888.00 2015-07-02 23:17:18.000 183 33709.40 33.60 17096.95 88888.00 2015-07-02 23:17:19.000 183 33709.37 33.54 17096.98 88888.00 2015-07-02 23:17:20.000 183 33709.43 33.58 17097.02 37797.17 2015-07-02 23:17:21.000 183 33709.42 33.62 17097.01 88888.00 2015-07-02 23:17:22.000 183 33709.44 33.63 17097.01 88888.00 2015-07-02 23:17:23.000 183 33709.41 33.62 17097.04 88888.00 2015-07-02 23:17:24.000 183 33709.38 33.59 17097.04 88888.00 2015-07-02 23:17:25.000 183 33709.37 33.58 17097.01 37797.17 2015-07-02 23:17:26.000 183 33709.33 33.55 17097.00 88888.00 2015-07-02 23:17:27.000 183 33709.33 33.49 17096.98 88888.00 2015-07-02 23:17:28.000 183 33709.34 33.51 17097.04 88888.00 2015-07-02 23:17:29.000 183 33709.33 33.53 17097.03 88888.00 2015-07-02 23:17:30.000 183 33709.34 33.53 17097.04 37797.23 2015-07-02 23:17:31.000 183 33709.36 33.55 17097.05 88888.00 2015-07-02 23:17:32.000 183 33709.35 33.57 17097.07 88888.00 2015-07-02 23:17:33.000 183 33709.37 33.58 17097.06 88888.00 2015-07-02 23:17:34.000 183 33709.37 33.59 17097.04 88888.00 2015-07-02 23:17:35.000 183 33709.37 33.56 17097.04 37797.19 2015-07-02 23:17:36.000 183 33709.37 33.58 17097.03 88888.00 2015-07-02 23:17:37.000 183 33709.41 33.60 17097.00 88888.00 2015-07-02 23:17:38.000 183 33709.44 33.59 17097.00 88888.00 2015-07-02 23:17:39.000 183 33709.44 33.60 17096.96 88888.00 2015-07-02 23:17:40.000 183 33709.43 33.60 17097.01 37797.26 2015-07-02 23:17:41.000 183 33709.41 33.61 17096.97 88888.00 2015-07-02 23:17:42.000 183 33709.45 33.61 17096.98 88888.00 2015-07-02 23:17:43.000 183 33709.50 33.65 17096.91 88888.00 2015-07-02 23:17:44.000 183 33709.52 33.67 17096.93 88888.00 2015-07-02 23:17:45.000 183 33709.50 33.63 17096.94 37797.28 2015-07-02 23:17:46.000 183 33709.51 33.63 17096.90 88888.00 2015-07-02 23:17:47.000 183 33709.53 33.60 17096.89 88888.00 2015-07-02 23:17:48.000 183 33709.53 33.60 17096.92 88888.00 2015-07-02 23:17:49.000 183 33709.51 33.59 17096.95 88888.00 2015-07-02 23:17:50.000 183 33709.54 33.59 17096.98 37797.29 2015-07-02 23:17:51.000 183 33709.56 33.56 17096.97 88888.00 2015-07-02 23:17:52.000 183 33709.58 33.59 17096.96 88888.00 2015-07-02 23:17:53.000 183 33709.58 33.58 17096.95 88888.00 2015-07-02 23:17:54.000 183 33709.60 33.56 17096.95 88888.00 2015-07-02 23:17:55.000 183 33709.61 33.56 17096.93 37797.29 2015-07-02 23:17:56.000 183 33709.64 33.57 17096.91 88888.00 2015-07-02 23:17:57.000 183 33709.68 33.54 17096.87 88888.00 2015-07-02 23:17:58.000 183 33709.65 33.57 17096.87 88888.00 2015-07-02 23:17:59.000 183 33709.62 33.55 17096.90 88888.00 2015-07-02 23:18:00.000 183 33709.64 33.51 17096.89 37797.45 2015-07-02 23:18:01.000 183 33709.65 33.50 17096.88 88888.00 2015-07-02 23:18:02.000 183 33709.64 33.50 17096.90 88888.00 2015-07-02 23:18:03.000 183 33709.65 33.47 17096.88 88888.00 2015-07-02 23:18:04.000 183 33709.67 33.45 17096.89 88888.00 2015-07-02 23:18:05.000 183 33709.71 33.49 17096.90 37797.49 2015-07-02 23:18:06.000 183 33709.76 33.57 17096.91 88888.00 2015-07-02 23:18:07.000 183 33709.75 33.59 17096.89 88888.00 2015-07-02 23:18:08.000 183 33709.76 33.59 17096.93 88888.00 2015-07-02 23:18:09.000 183 33709.75 33.59 17096.92 88888.00 2015-07-02 23:18:10.000 183 33709.75 33.58 17096.90 37797.52 2015-07-02 23:18:11.000 183 33709.74 33.57 17096.90 88888.00 2015-07-02 23:18:12.000 183 33709.73 33.56 17096.87 88888.00 2015-07-02 23:18:13.000 183 33709.77 33.53 17096.82 88888.00 2015-07-02 23:18:14.000 183 33709.80 33.50 17096.86 88888.00 2015-07-02 23:18:15.000 183 33709.77 33.49 17096.89 37797.50 2015-07-02 23:18:16.000 183 33709.80 33.48 17096.87 88888.00 2015-07-02 23:18:17.000 183 33709.82 33.46 17096.86 88888.00 2015-07-02 23:18:18.000 183 33709.82 33.45 17096.91 88888.00 2015-07-02 23:18:19.000 183 33709.81 33.47 17096.87 88888.00 2015-07-02 23:18:20.000 183 33709.82 33.45 17096.90 37797.67 2015-07-02 23:18:21.000 183 33709.88 33.45 17096.90 88888.00 2015-07-02 23:18:22.000 183 33709.89 33.48 17096.90 88888.00 2015-07-02 23:18:23.000 183 33709.87 33.48 17096.90 88888.00 2015-07-02 23:18:24.000 183 33709.84 33.42 17096.90 88888.00 2015-07-02 23:18:25.000 183 33709.83 33.41 17096.89 37797.61 2015-07-02 23:18:26.000 183 33709.88 33.41 17096.89 88888.00 2015-07-02 23:18:27.000 183 33709.83 33.42 17096.87 88888.00 2015-07-02 23:18:28.000 183 33709.81 33.39 17096.90 88888.00 2015-07-02 23:18:29.000 183 33709.81 33.40 17096.94 88888.00 2015-07-02 23:18:30.000 183 33709.81 33.38 17096.93 37797.51 2015-07-02 23:18:31.000 183 33709.84 33.40 17096.93 88888.00 2015-07-02 23:18:32.000 183 33709.83 33.46 17096.91 88888.00 2015-07-02 23:18:33.000 183 33709.83 33.46 17096.95 88888.00 2015-07-02 23:18:34.000 183 33709.80 33.42 17096.92 88888.00 2015-07-02 23:18:35.000 183 33709.78 33.41 17096.91 37797.59 2015-07-02 23:18:36.000 183 33709.75 33.42 17096.92 88888.00 2015-07-02 23:18:37.000 183 33709.78 33.41 17096.89 88888.00 2015-07-02 23:18:38.000 183 33709.76 33.41 17096.89 88888.00 2015-07-02 23:18:39.000 183 33709.74 33.43 17096.89 88888.00 2015-07-02 23:18:40.000 183 33709.75 33.45 17096.90 37797.60 2015-07-02 23:18:41.000 183 33709.72 33.45 17096.87 88888.00 2015-07-02 23:18:42.000 183 33709.72 33.42 17096.91 88888.00 2015-07-02 23:18:43.000 183 33709.76 33.41 17096.92 88888.00 2015-07-02 23:18:44.000 183 33709.76 33.45 17096.90 88888.00 2015-07-02 23:18:45.000 183 33709.70 33.47 17096.91 37797.50 2015-07-02 23:18:46.000 183 33709.66 33.45 17096.95 88888.00 2015-07-02 23:18:47.000 183 33709.64 33.45 17096.95 88888.00 2015-07-02 23:18:48.000 183 33709.65 33.45 17096.93 88888.00 2015-07-02 23:18:49.000 183 33709.64 33.45 17096.91 88888.00 2015-07-02 23:18:50.000 183 33709.61 33.42 17096.92 37797.41 2015-07-02 23:18:51.000 183 33709.61 33.44 17096.95 88888.00 2015-07-02 23:18:52.000 183 33709.58 33.48 17096.97 88888.00 2015-07-02 23:18:53.000 183 33709.60 33.49 17096.94 88888.00 2015-07-02 23:18:54.000 183 33709.59 33.44 17096.94 88888.00 2015-07-02 23:18:55.000 183 33709.52 33.43 17096.95 37797.41 2015-07-02 23:18:56.000 183 33709.49 33.44 17096.94 88888.00 2015-07-02 23:18:57.000 183 33709.48 33.39 17096.98 88888.00 2015-07-02 23:18:58.000 183 33709.50 33.40 17096.94 88888.00 2015-07-02 23:18:59.000 183 33709.48 33.45 17096.95 88888.00 2015-07-02 23:19:00.000 183 33709.45 33.43 17096.91 37797.25 2015-07-02 23:19:01.000 183 33709.44 33.40 17096.87 88888.00 2015-07-02 23:19:02.000 183 33709.45 33.40 17096.90 88888.00 2015-07-02 23:19:03.000 183 33709.49 33.39 17096.94 88888.00 2015-07-02 23:19:04.000 183 33709.44 33.36 17096.98 88888.00 2015-07-02 23:19:05.000 183 33709.41 33.40 17096.99 37797.35 2015-07-02 23:19:06.000 183 33709.40 33.42 17097.00 88888.00 2015-07-02 23:19:07.000 183 33709.42 33.41 17097.01 88888.00 2015-07-02 23:19:08.000 183 33709.42 33.42 17096.98 88888.00 2015-07-02 23:19:09.000 183 33709.41 33.43 17096.97 88888.00 2015-07-02 23:19:10.000 183 33709.41 33.42 17096.97 37797.33 2015-07-02 23:19:11.000 183 33709.38 33.42 17096.98 88888.00 2015-07-02 23:19:12.000 183 33709.38 33.50 17097.03 88888.00 2015-07-02 23:19:13.000 183 33709.41 33.56 17097.03 88888.00 2015-07-02 23:19:14.000 183 33709.43 33.56 17097.02 88888.00 2015-07-02 23:19:15.000 183 33709.43 33.56 17096.99 37797.21 2015-07-02 23:19:16.000 183 33709.41 33.56 17097.01 88888.00 2015-07-02 23:19:17.000 183 33709.42 33.58 17097.00 88888.00 2015-07-02 23:19:18.000 183 33709.40 33.56 17096.97 88888.00 2015-07-02 23:19:19.000 183 33709.39 33.56 17097.00 88888.00 2015-07-02 23:19:20.000 183 33709.42 33.54 17097.01 37797.29 2015-07-02 23:19:21.000 183 33709.43 33.54 17096.99 88888.00 2015-07-02 23:19:22.000 183 33709.43 33.55 17096.97 88888.00 2015-07-02 23:19:23.000 183 33709.37 33.55 17096.98 88888.00 2015-07-02 23:19:24.000 183 33709.32 33.58 17096.98 88888.00 2015-07-02 23:19:25.000 183 33709.35 33.59 17096.99 37797.27 2015-07-02 23:19:26.000 183 33709.38 33.57 17097.00 88888.00 2015-07-02 23:19:27.000 183 33709.40 33.52 17096.99 88888.00 2015-07-02 23:19:28.000 183 33709.41 33.51 17096.99 88888.00 2015-07-02 23:19:29.000 183 33709.40 33.53 17096.95 88888.00 2015-07-02 23:19:30.000 183 33709.39 33.50 17096.94 37797.24 2015-07-02 23:19:31.000 183 33709.42 33.50 17096.96 88888.00 2015-07-02 23:19:32.000 183 33709.41 33.52 17096.98 88888.00 2015-07-02 23:19:33.000 183 33709.45 33.53 17096.95 88888.00 2015-07-02 23:19:34.000 183 33709.46 33.48 17096.98 88888.00 2015-07-02 23:19:35.000 183 33709.47 33.45 17096.99 37797.22 2015-07-02 23:19:36.000 183 33709.49 33.48 17096.99 88888.00 2015-07-02 23:19:37.000 183 33709.50 33.50 17096.97 88888.00 2015-07-02 23:19:38.000 183 33709.54 33.54 17096.97 88888.00 2015-07-02 23:19:39.000 183 33709.55 33.55 17096.98 88888.00 2015-07-02 23:19:40.000 183 33709.54 33.56 17097.01 37797.37 2015-07-02 23:19:41.000 183 33709.55 33.57 17096.96 88888.00 2015-07-02 23:19:42.000 183 33709.55 33.57 17096.95 88888.00 2015-07-02 23:19:43.000 183 33709.60 33.55 17096.93 88888.00 2015-07-02 23:19:44.000 183 33709.60 33.52 17096.92 88888.00 2015-07-02 23:19:45.000 183 33709.61 33.54 17096.92 37797.35 2015-07-02 23:19:46.000 183 33709.58 33.55 17096.92 88888.00 2015-07-02 23:19:47.000 183 33709.60 33.54 17096.91 88888.00 2015-07-02 23:19:48.000 183 33709.62 33.54 17096.93 88888.00 2015-07-02 23:19:49.000 183 33709.60 33.56 17096.93 88888.00 2015-07-02 23:19:50.000 183 33709.57 33.58 17096.92 37797.42 2015-07-02 23:19:51.000 183 33709.57 33.57 17096.93 88888.00 2015-07-02 23:19:52.000 183 33709.58 33.58 17096.92 88888.00 2015-07-02 23:19:53.000 183 33709.59 33.54 17096.95 88888.00 2015-07-02 23:19:54.000 183 33709.59 33.53 17096.94 88888.00 2015-07-02 23:19:55.000 183 33709.66 33.58 17096.98 37797.31 2015-07-02 23:19:56.000 183 33709.67 33.61 17096.97 88888.00 2015-07-02 23:19:57.000 183 33709.67 33.61 17096.95 88888.00 2015-07-02 23:19:58.000 183 33709.70 33.58 17096.93 88888.00 2015-07-02 23:19:59.000 183 33709.70 33.59 17096.94 88888.00 2015-07-02 23:20:00.000 183 33709.67 33.60 17096.97 37797.49 2015-07-02 23:20:01.000 183 33709.66 33.59 17096.97 88888.00 2015-07-02 23:20:02.000 183 33709.65 33.56 17096.99 88888.00 2015-07-02 23:20:03.000 183 33709.67 33.58 17096.98 88888.00 2015-07-02 23:20:04.000 183 33709.71 33.61 17096.96 88888.00 2015-07-02 23:20:05.000 183 33709.73 33.60 17096.95 37797.45 2015-07-02 23:20:06.000 183 33709.78 33.66 17097.00 88888.00 2015-07-02 23:20:07.000 183 33709.78 33.66 17097.00 88888.00 2015-07-02 23:20:08.000 183 33709.74 33.64 17097.03 88888.00 2015-07-02 23:20:09.000 183 33709.78 33.66 17097.03 88888.00 2015-07-02 23:20:10.000 183 33709.76 33.64 17096.98 37797.47 2015-07-02 23:20:11.000 183 33709.75 33.63 17096.95 88888.00 2015-07-02 23:20:12.000 183 33709.77 33.65 17096.94 88888.00 2015-07-02 23:20:13.000 183 33709.75 33.62 17096.89 88888.00 2015-07-02 23:20:14.000 183 33709.77 33.63 17096.92 88888.00 2015-07-02 23:20:15.000 183 33709.75 33.65 17096.91 37797.50 2015-07-02 23:20:16.000 183 33709.75 33.60 17096.89 88888.00 2015-07-02 23:20:17.000 183 33709.77 33.59 17096.91 88888.00 2015-07-02 23:20:18.000 183 33709.76 33.59 17096.93 88888.00 2015-07-02 23:20:19.000 183 33709.73 33.61 17096.92 88888.00 2015-07-02 23:20:20.000 183 33709.76 33.62 17096.91 37797.44 2015-07-02 23:20:21.000 183 33709.73 33.62 17096.91 88888.00 2015-07-02 23:20:22.000 183 33709.74 33.58 17096.97 88888.00 2015-07-02 23:20:23.000 183 33709.76 33.57 17096.95 88888.00 2015-07-02 23:20:24.000 183 33709.78 33.58 17096.95 88888.00 2015-07-02 23:20:25.000 183 33709.76 33.63 17096.96 37797.53 2015-07-02 23:20:26.000 183 33709.79 33.62 17096.97 88888.00 2015-07-02 23:20:27.000 183 33709.75 33.59 17096.97 88888.00 2015-07-02 23:20:28.000 183 33709.83 33.60 17096.91 88888.00 2015-07-02 23:20:29.000 183 33709.83 33.60 17096.92 88888.00 2015-07-02 23:20:30.000 183 33709.83 33.65 17096.88 37797.53 2015-07-02 23:20:31.000 183 33709.82 33.63 17096.87 88888.00 2015-07-02 23:20:32.000 183 33709.83 33.60 17096.90 88888.00 2015-07-02 23:20:33.000 183 33709.83 33.58 17096.89 88888.00 2015-07-02 23:20:34.000 183 33709.84 33.63 17096.89 88888.00 2015-07-02 23:20:35.000 183 33709.82 33.65 17096.94 37797.53 2015-07-02 23:20:36.000 183 33709.83 33.65 17096.95 88888.00 2015-07-02 23:20:37.000 183 33709.82 33.64 17096.88 88888.00 2015-07-02 23:20:38.000 183 33709.83 33.61 17096.86 88888.00 2015-07-02 23:20:39.000 183 33709.79 33.56 17096.87 88888.00 2015-07-02 23:20:40.000 183 33709.84 33.59 17096.86 37797.60 2015-07-02 23:20:41.000 183 33709.81 33.58 17096.86 88888.00 2015-07-02 23:20:42.000 183 33709.84 33.60 17096.86 88888.00 2015-07-02 23:20:43.000 183 33709.83 33.57 17096.90 88888.00 2015-07-02 23:20:44.000 183 33709.81 33.59 17096.87 88888.00 2015-07-02 23:20:45.000 183 33709.84 33.56 17096.86 37797.50 2015-07-02 23:20:46.000 183 33709.87 33.61 17096.89 88888.00 2015-07-02 23:20:47.000 183 33709.83 33.63 17096.90 88888.00 2015-07-02 23:20:48.000 183 33709.83 33.65 17096.95 88888.00 2015-07-02 23:20:49.000 183 33709.81 33.65 17096.94 88888.00 2015-07-02 23:20:50.000 183 33709.83 33.63 17096.90 37797.55 2015-07-02 23:20:51.000 183 33709.81 33.64 17096.91 88888.00 2015-07-02 23:20:52.000 183 33709.80 33.60 17096.86 88888.00 2015-07-02 23:20:53.000 183 33709.83 33.61 17096.84 88888.00 2015-07-02 23:20:54.000 183 33709.82 33.62 17096.87 88888.00 2015-07-02 23:20:55.000 183 33709.83 33.61 17096.89 37797.55 2015-07-02 23:20:56.000 183 33709.82 33.60 17096.93 88888.00 2015-07-02 23:20:57.000 183 33709.80 33.62 17096.92 88888.00 2015-07-02 23:20:58.000 183 33709.77 33.61 17096.89 88888.00 2015-07-02 23:20:59.000 183 33709.74 33.59 17096.87 88888.00 2015-07-02 23:21:00.000 183 33709.76 33.57 17096.88 37797.59 2015-07-02 23:21:01.000 183 33709.77 33.54 17096.88 88888.00 2015-07-02 23:21:02.000 183 33709.75 33.52 17096.86 88888.00 2015-07-02 23:21:03.000 183 33709.75 33.52 17096.86 88888.00 2015-07-02 23:21:04.000 183 33709.76 33.55 17096.89 88888.00 2015-07-02 23:21:05.000 183 33709.74 33.57 17096.90 37797.53 2015-07-02 23:21:06.000 183 33709.74 33.58 17096.87 88888.00 2015-07-02 23:21:07.000 183 33709.74 33.58 17096.89 88888.00 2015-07-02 23:21:08.000 183 33709.69 33.61 17096.87 88888.00 2015-07-02 23:21:09.000 183 33709.72 33.65 17096.84 88888.00 2015-07-02 23:21:10.000 183 33709.74 33.63 17096.85 37797.56 2015-07-02 23:21:11.000 183 33709.72 33.61 17096.86 88888.00 2015-07-02 23:21:12.000 183 33709.77 33.61 17096.86 88888.00 2015-07-02 23:21:13.000 183 33709.76 33.62 17096.85 88888.00 2015-07-02 23:21:14.000 183 33709.76 33.59 17096.84 88888.00 2015-07-02 23:21:15.000 183 33709.77 33.54 17096.83 37797.42 2015-07-02 23:21:16.000 183 33709.78 33.56 17096.77 88888.00 2015-07-02 23:21:17.000 183 33709.76 33.57 17096.81 88888.00 2015-07-02 23:21:18.000 183 33709.79 33.56 17096.79 88888.00 2015-07-02 23:21:19.000 183 33709.77 33.56 17096.75 88888.00 2015-07-02 23:21:20.000 183 33709.75 33.58 17096.81 37797.41 2015-07-02 23:21:21.000 183 33709.73 33.58 17096.80 88888.00 2015-07-02 23:21:22.000 183 33709.74 33.57 17096.82 88888.00 2015-07-02 23:21:23.000 183 33709.79 33.57 17096.83 88888.00 2015-07-02 23:21:24.000 183 33709.81 33.55 17096.81 88888.00 2015-07-02 23:21:25.000 183 33709.77 33.50 17096.77 37797.51 2015-07-02 23:21:26.000 183 33709.71 33.54 17096.79 88888.00 2015-07-02 23:21:27.000 183 33709.72 33.58 17096.79 88888.00 2015-07-02 23:21:28.000 183 33709.73 33.57 17096.80 88888.00 2015-07-02 23:21:29.000 183 33709.74 33.56 17096.81 88888.00 2015-07-02 23:21:30.000 183 33709.75 33.54 17096.83 37797.54 2015-07-02 23:21:31.000 183 33709.72 33.57 17096.86 88888.00 2015-07-02 23:21:32.000 183 33709.72 33.56 17096.90 88888.00 2015-07-02 23:21:33.000 183 33709.70 33.54 17096.89 88888.00 2015-07-02 23:21:34.000 183 33709.70 33.53 17096.87 88888.00 2015-07-02 23:21:35.000 183 33709.76 33.55 17096.92 37797.47 2015-07-02 23:21:36.000 183 33709.72 33.60 17096.90 88888.00 2015-07-02 23:21:37.000 183 33709.76 33.58 17096.90 88888.00 2015-07-02 23:21:38.000 183 33709.77 33.56 17096.88 88888.00 2015-07-02 23:21:39.000 183 33709.71 33.51 17096.86 88888.00 2015-07-02 23:21:40.000 183 33709.68 33.49 17096.84 37797.54 2015-07-02 23:21:41.000 183 33709.73 33.53 17096.83 88888.00 2015-07-02 23:21:42.000 183 33709.76 33.51 17096.83 88888.00 2015-07-02 23:21:43.000 183 33709.72 33.47 17096.84 88888.00 2015-07-02 23:21:44.000 183 33709.75 33.50 17096.82 88888.00 2015-07-02 23:21:45.000 183 33709.77 33.52 17096.82 37797.56 2015-07-02 23:21:46.000 183 33709.78 33.53 17096.81 88888.00 2015-07-02 23:21:47.000 183 33709.78 33.50 17096.80 88888.00 2015-07-02 23:21:48.000 183 33709.73 33.50 17096.80 88888.00 2015-07-02 23:21:49.000 183 33709.72 33.51 17096.82 88888.00 2015-07-02 23:21:50.000 183 33709.68 33.50 17096.82 37797.47 2015-07-02 23:21:51.000 183 33709.70 33.49 17096.86 88888.00 2015-07-02 23:21:52.000 183 33709.68 33.46 17096.86 88888.00 2015-07-02 23:21:53.000 183 33709.71 33.47 17096.88 88888.00 2015-07-02 23:21:54.000 183 33709.73 33.50 17096.90 88888.00 2015-07-02 23:21:55.000 183 33709.70 33.48 17096.89 37797.45 2015-07-02 23:21:56.000 183 33709.72 33.45 17096.85 88888.00 2015-07-02 23:21:57.000 183 33709.69 33.47 17096.86 88888.00 2015-07-02 23:21:58.000 183 33709.68 33.50 17096.86 88888.00 2015-07-02 23:21:59.000 183 33709.69 33.53 17096.85 88888.00 2015-07-02 23:22:00.000 183 33709.70 33.55 17096.86 37797.45 2015-07-02 23:22:01.000 183 33709.72 33.54 17096.84 88888.00 2015-07-02 23:22:02.000 183 33709.71 33.54 17096.84 88888.00 2015-07-02 23:22:03.000 183 33709.70 33.55 17096.83 88888.00 2015-07-02 23:22:04.000 183 33709.69 33.57 17096.82 88888.00 2015-07-02 23:22:05.000 183 33709.67 33.56 17096.88 37797.44 2015-07-02 23:22:06.000 183 33709.65 33.51 17096.89 88888.00 2015-07-02 23:22:07.000 183 33709.68 33.49 17096.89 88888.00 2015-07-02 23:22:08.000 183 33709.73 33.56 17096.90 88888.00 2015-07-02 23:22:09.000 183 33709.71 33.51 17096.89 88888.00 2015-07-02 23:22:10.000 183 33709.70 33.51 17096.90 37797.49 2015-07-02 23:22:11.000 183 33709.69 33.51 17096.91 88888.00 2015-07-02 23:22:12.000 183 33709.67 33.48 17096.91 88888.00 2015-07-02 23:22:13.000 183 33709.66 33.50 17096.89 88888.00 2015-07-02 23:22:14.000 183 33709.68 33.51 17096.86 88888.00 2015-07-02 23:22:15.000 183 33709.71 33.49 17096.89 37797.43 2015-07-02 23:22:16.000 183 33709.73 33.55 17096.89 88888.00 2015-07-02 23:22:17.000 183 33709.71 33.54 17096.88 88888.00 2015-07-02 23:22:18.000 183 33709.73 33.50 17096.88 88888.00 2015-07-02 23:22:19.000 183 33709.71 33.48 17096.85 88888.00 2015-07-02 23:22:20.000 183 33709.70 33.47 17096.89 37797.43 2015-07-02 23:22:21.000 183 33709.75 33.48 17096.88 88888.00 2015-07-02 23:22:22.000 183 33709.76 33.50 17096.86 88888.00 2015-07-02 23:22:23.000 183 33709.74 33.50 17096.86 88888.00 2015-07-02 23:22:24.000 183 33709.73 33.50 17096.85 88888.00 2015-07-02 23:22:25.000 183 33709.75 33.52 17096.87 37797.36 2015-07-02 23:22:26.000 183 33709.73 33.52 17096.87 88888.00 2015-07-02 23:22:27.000 183 33709.77 33.51 17096.84 88888.00 2015-07-02 23:22:28.000 183 33709.72 33.48 17096.81 88888.00 2015-07-02 23:22:29.000 183 33709.76 33.50 17096.82 88888.00 2015-07-02 23:22:30.000 183 33709.82 33.51 17096.81 37797.49 2015-07-02 23:22:31.000 183 33709.82 33.50 17096.84 88888.00 2015-07-02 23:22:32.000 183 33709.79 33.51 17096.82 88888.00 2015-07-02 23:22:33.000 183 33709.74 33.52 17096.85 88888.00 2015-07-02 23:22:34.000 183 33709.78 33.52 17096.82 88888.00 2015-07-02 23:22:35.000 183 33709.78 33.50 17096.84 37797.40 2015-07-02 23:22:36.000 183 33709.76 33.53 17096.85 88888.00 2015-07-02 23:22:37.000 183 33709.77 33.50 17096.86 88888.00 2015-07-02 23:22:38.000 183 33709.74 33.50 17096.83 88888.00 2015-07-02 23:22:39.000 183 33709.76 33.51 17096.83 88888.00 2015-07-02 23:22:40.000 183 33709.76 33.53 17096.83 37797.53 2015-07-02 23:22:41.000 183 33709.71 33.58 17096.88 88888.00 2015-07-02 23:22:42.000 183 33709.76 33.57 17096.90 88888.00 2015-07-02 23:22:43.000 183 33709.73 33.58 17096.89 88888.00 2015-07-02 23:22:44.000 183 33709.75 33.61 17096.89 88888.00 2015-07-02 23:22:45.000 183 33709.75 33.59 17096.88 37797.52 2015-07-02 23:22:46.000 183 33709.78 33.57 17096.88 88888.00 2015-07-02 23:22:47.000 183 33709.76 33.59 17096.87 88888.00 2015-07-02 23:22:48.000 183 33709.77 33.62 17096.86 88888.00 2015-07-02 23:22:49.000 183 33709.77 33.63 17096.82 88888.00 2015-07-02 23:22:50.000 183 33709.81 33.60 17096.81 37797.51 2015-07-02 23:22:51.000 183 33709.77 33.61 17096.84 88888.00 2015-07-02 23:22:52.000 183 33709.76 33.61 17096.84 88888.00 2015-07-02 23:22:53.000 183 33709.77 33.67 17096.84 88888.00 2015-07-02 23:22:54.000 183 33709.84 33.72 17096.84 88888.00 2015-07-02 23:22:55.000 183 33709.84 33.68 17096.83 37797.51 2015-07-02 23:22:56.000 183 33709.83 33.65 17096.87 88888.00 2015-07-02 23:22:57.000 183 33709.84 33.64 17096.83 88888.00 2015-07-02 23:22:58.000 183 33709.79 33.64 17096.81 88888.00 2015-07-02 23:22:59.000 183 33709.78 33.66 17096.85 88888.00 2015-07-02 23:23:00.000 183 33709.75 33.65 17096.84 37797.50 2015-07-02 23:23:01.000 183 33709.70 33.66 17096.84 88888.00 2015-07-02 23:23:02.000 183 33709.69 33.65 17096.82 88888.00 2015-07-02 23:23:03.000 183 33709.69 33.64 17096.82 88888.00 2015-07-02 23:23:04.000 183 33709.70 33.63 17096.81 88888.00 2015-07-02 23:23:05.000 183 33709.70 33.58 17096.80 37797.60 2015-07-02 23:23:06.000 183 33709.73 33.60 17096.80 88888.00 2015-07-02 23:23:07.000 183 33709.73 33.58 17096.79 88888.00 2015-07-02 23:23:08.000 183 33709.73 33.58 17096.79 88888.00 2015-07-02 23:23:09.000 183 33709.74 33.55 17096.83 88888.00 2015-07-02 23:23:10.000 183 33709.77 33.52 17096.86 37797.56 2015-07-02 23:23:11.000 183 33709.80 33.56 17096.85 88888.00 2015-07-02 23:23:12.000 183 33709.83 33.63 17096.90 88888.00 2015-07-02 23:23:13.000 183 33709.82 33.61 17096.93 88888.00 2015-07-02 23:23:14.000 183 33709.76 33.57 17096.88 88888.00 2015-07-02 23:23:15.000 183 33709.77 33.54 17096.89 37797.46 2015-07-02 23:23:16.000 183 33709.74 33.53 17096.91 88888.00 2015-07-02 23:23:17.000 183 33709.75 33.56 17096.91 88888.00 2015-07-02 23:23:18.000 183 33709.75 33.60 17096.93 88888.00 2015-07-02 23:23:19.000 183 33709.78 33.61 17096.92 88888.00 2015-07-02 23:23:20.000 183 33709.80 33.58 17096.93 37797.53 2015-07-02 23:23:21.000 183 33709.76 33.56 17096.93 88888.00 2015-07-02 23:23:22.000 183 33709.74 33.59 17096.92 88888.00 2015-07-02 23:23:23.000 183 33709.77 33.63 17096.94 88888.00 2015-07-02 23:23:24.000 183 33709.77 33.65 17096.89 88888.00 2015-07-02 23:23:25.000 183 33709.75 33.62 17096.90 37797.63 2015-07-02 23:23:26.000 183 33709.75 33.60 17096.96 88888.00 2015-07-02 23:23:27.000 183 33709.76 33.60 17096.91 88888.00 2015-07-02 23:23:28.000 183 33709.76 33.62 17096.91 88888.00 2015-07-02 23:23:29.000 183 33709.79 33.65 17096.91 88888.00 2015-07-02 23:23:30.000 183 33709.77 33.63 17096.90 37797.56 2015-07-02 23:23:31.000 183 33709.78 33.62 17096.87 88888.00 2015-07-02 23:23:32.000 183 33709.82 33.63 17096.86 88888.00 2015-07-02 23:23:33.000 183 33709.78 33.62 17096.87 88888.00 2015-07-02 23:23:34.000 183 33709.79 33.65 17096.89 88888.00 2015-07-02 23:23:35.000 183 33709.76 33.65 17096.89 37797.49 2015-07-02 23:23:36.000 183 33709.77 33.62 17096.89 88888.00 2015-07-02 23:23:37.000 183 33709.80 33.65 17096.89 88888.00 2015-07-02 23:23:38.000 183 33709.80 33.67 17096.91 88888.00 2015-07-02 23:23:39.000 183 33709.86 33.70 17096.93 88888.00 2015-07-02 23:23:40.000 183 33709.85 33.71 17096.93 37797.45 2015-07-02 23:23:41.000 183 33709.82 33.75 17096.89 88888.00 2015-07-02 23:23:42.000 183 33709.81 33.73 17096.91 88888.00 2015-07-02 23:23:43.000 183 33709.81 33.66 17096.87 88888.00 2015-07-02 23:23:44.000 183 33709.76 33.67 17096.88 88888.00 2015-07-02 23:23:45.000 183 33709.73 33.67 17096.87 37797.55 2015-07-02 23:23:46.000 183 33709.74 33.71 17096.86 88888.00 2015-07-02 23:23:47.000 183 33709.74 33.71 17096.89 88888.00 2015-07-02 23:23:48.000 183 33709.74 33.69 17096.88 88888.00 2015-07-02 23:23:49.000 183 33709.76 33.71 17096.90 88888.00 2015-07-02 23:23:50.000 183 33709.76 33.67 17096.89 37797.57 2015-07-02 23:23:51.000 183 33709.77 33.67 17096.90 88888.00 2015-07-02 23:23:52.000 183 33709.75 33.66 17096.84 88888.00 2015-07-02 23:23:53.000 183 33709.72 33.64 17096.80 88888.00 2015-07-02 23:23:54.000 183 33709.78 33.65 17096.80 88888.00 2015-07-02 23:23:55.000 183 33709.77 33.68 17096.84 37797.47 2015-07-02 23:23:56.000 183 33709.81 33.65 17096.80 88888.00 2015-07-02 23:23:57.000 183 33709.78 33.62 17096.78 88888.00 2015-07-02 23:23:58.000 183 33709.79 33.72 17096.80 88888.00 2015-07-02 23:23:59.000 183 33709.79 33.72 17096.81 88888.00 2015-07-02 23:24:00.000 183 33709.76 33.70 17096.80 37797.53 2015-07-02 23:24:01.000 183 33709.77 33.65 17096.81 88888.00 2015-07-02 23:24:02.000 183 33709.78 33.65 17096.81 88888.00 2015-07-02 23:24:03.000 183 33709.78 33.70 17096.82 88888.00 2015-07-02 23:24:04.000 183 33709.75 33.73 17096.84 88888.00 2015-07-02 23:24:05.000 183 33709.73 33.75 17096.83 37797.50 2015-07-02 23:24:06.000 183 33709.73 33.70 17096.83 88888.00 2015-07-02 23:24:07.000 183 33709.76 33.70 17096.87 88888.00 2015-07-02 23:24:08.000 183 33709.72 33.69 17096.82 88888.00 2015-07-02 23:24:09.000 183 33709.71 33.69 17096.84 88888.00 2015-07-02 23:24:10.000 183 33709.70 33.67 17096.88 37797.46 2015-07-02 23:24:11.000 183 33709.71 33.68 17096.86 88888.00 2015-07-02 23:24:12.000 183 33709.76 33.66 17096.84 88888.00 2015-07-02 23:24:13.000 183 33709.72 33.67 17096.83 88888.00 2015-07-02 23:24:14.000 183 33709.72 33.70 17096.86 88888.00 2015-07-02 23:24:15.000 183 33709.69 33.69 17096.85 37797.49 2015-07-02 23:24:16.000 183 33709.68 33.69 17096.85 88888.00 2015-07-02 23:24:17.000 183 33709.68 33.65 17096.86 88888.00 2015-07-02 23:24:18.000 183 33709.69 33.63 17096.82 88888.00 2015-07-02 23:24:19.000 183 33709.69 33.63 17096.81 88888.00 2015-07-02 23:24:20.000 183 33709.70 33.65 17096.83 37797.41 2015-07-02 23:24:21.000 183 33709.74 33.64 17096.86 88888.00 2015-07-02 23:24:22.000 183 33709.75 33.65 17096.91 88888.00 2015-07-02 23:24:23.000 183 33709.71 33.62 17096.89 88888.00 2015-07-02 23:24:24.000 183 33709.72 33.61 17096.90 88888.00 2015-07-02 23:24:25.000 183 33709.72 33.63 17096.88 37797.47 2015-07-02 23:24:26.000 183 33709.67 33.67 17096.84 88888.00 2015-07-02 23:24:27.000 183 33709.66 33.68 17096.84 88888.00 2015-07-02 23:24:28.000 183 33709.68 33.68 17096.83 88888.00 2015-07-02 23:24:29.000 183 33709.65 33.64 17096.80 88888.00 2015-07-02 23:24:30.000 183 33709.67 33.64 17096.87 37797.44 2015-07-02 23:24:31.000 183 33709.70 33.65 17096.87 88888.00 2015-07-02 23:24:32.000 183 33709.70 33.68 17096.85 88888.00 2015-07-02 23:24:33.000 183 33709.70 33.69 17096.84 88888.00 2015-07-02 23:24:34.000 183 33709.73 33.69 17096.84 88888.00 2015-07-02 23:24:35.000 183 33709.73 33.67 17096.88 37797.41 2015-07-02 23:24:36.000 183 33709.70 33.64 17096.82 88888.00 2015-07-02 23:24:37.000 183 33709.70 33.64 17096.79 88888.00 2015-07-02 23:24:38.000 183 33709.70 33.66 17096.83 88888.00 2015-07-02 23:24:39.000 183 33709.68 33.64 17096.82 88888.00 2015-07-02 23:24:40.000 183 33709.71 33.63 17096.80 37797.44 2015-07-02 23:24:41.000 183 33709.71 33.65 17096.79 88888.00 2015-07-02 23:24:42.000 183 33709.65 33.59 17096.81 88888.00 2015-07-02 23:24:43.000 183 33709.66 33.62 17096.80 88888.00 2015-07-02 23:24:44.000 183 33709.67 33.62 17096.78 88888.00 2015-07-02 23:24:45.000 183 33709.68 33.64 17096.82 37797.35 2015-07-02 23:24:46.000 183 33709.68 33.64 17096.80 88888.00 2015-07-02 23:24:47.000 183 33709.67 33.63 17096.76 88888.00 2015-07-02 23:24:48.000 183 33709.71 33.62 17096.80 88888.00 2015-07-02 23:24:49.000 183 33709.70 33.62 17096.77 88888.00 2015-07-02 23:24:50.000 183 33709.70 33.62 17096.73 37797.43 2015-07-02 23:24:51.000 183 33709.70 33.65 17096.74 88888.00 2015-07-02 23:24:52.000 183 33709.71 33.66 17096.78 88888.00 2015-07-02 23:24:53.000 183 33709.76 33.67 17096.78 88888.00 2015-07-02 23:24:54.000 183 33709.74 33.65 17096.78 88888.00 2015-07-02 23:24:55.000 183 33709.75 33.66 17096.77 37797.48 2015-07-02 23:24:56.000 183 33709.80 33.65 17096.79 88888.00 2015-07-02 23:24:57.000 183 33709.77 33.65 17096.79 88888.00 2015-07-02 23:24:58.000 183 33709.77 33.63 17096.84 88888.00 2015-07-02 23:24:59.000 183 33709.76 33.67 17096.82 88888.00 2015-07-02 23:25:00.000 183 33709.71 33.67 17096.77 37797.42 2015-07-02 23:25:01.000 183 33709.73 33.70 17096.77 88888.00 2015-07-02 23:25:02.000 183 33709.75 33.68 17096.77 88888.00 2015-07-02 23:25:03.000 183 33709.77 33.62 17096.78 88888.00 2015-07-02 23:25:04.000 183 33709.77 33.62 17096.81 88888.00 2015-07-02 23:25:05.000 183 33709.77 33.62 17096.81 37797.37 2015-07-02 23:25:06.000 183 33709.79 33.67 17096.80 88888.00 2015-07-02 23:25:07.000 183 33709.76 33.66 17096.79 88888.00 2015-07-02 23:25:08.000 183 33709.80 33.63 17096.79 88888.00 2015-07-02 23:25:09.000 183 33709.81 33.64 17096.77 88888.00 2015-07-02 23:25:10.000 183 33709.76 33.64 17096.77 37797.48 2015-07-02 23:25:11.000 183 33709.79 33.65 17096.83 88888.00 2015-07-02 23:25:12.000 183 33709.86 33.67 17096.85 88888.00 2015-07-02 23:25:13.000 183 33709.89 33.65 17096.81 88888.00 2015-07-02 23:25:14.000 183 33709.85 33.62 17096.77 88888.00 2015-07-02 23:25:15.000 183 33709.83 33.62 17096.80 37797.48 2015-07-02 23:25:16.000 183 33709.81 33.63 17096.82 88888.00 2015-07-02 23:25:17.000 183 33709.79 33.62 17096.80 88888.00 2015-07-02 23:25:18.000 183 33709.78 33.63 17096.79 88888.00 2015-07-02 23:25:19.000 183 33709.78 33.60 17096.79 88888.00 2015-07-02 23:25:20.000 183 33709.78 33.60 17096.80 37797.45 2015-07-02 23:25:21.000 183 33709.78 33.60 17096.81 88888.00 2015-07-02 23:25:22.000 183 33709.78 33.62 17096.80 88888.00 2015-07-02 23:25:23.000 183 33709.74 33.59 17096.78 88888.00 2015-07-02 23:25:24.000 183 33709.74 33.59 17096.80 88888.00 2015-07-02 23:25:25.000 183 33709.72 33.63 17096.81 37797.50 2015-07-02 23:25:26.000 183 33709.73 33.61 17096.83 88888.00 2015-07-02 23:25:27.000 183 33709.75 33.63 17096.81 88888.00 2015-07-02 23:25:28.000 183 33709.79 33.66 17096.84 88888.00 2015-07-02 23:25:29.000 183 33709.87 33.66 17096.89 88888.00 2015-07-02 23:25:30.000 183 33709.86 33.68 17096.88 37797.56 2015-07-02 23:25:31.000 183 33709.83 33.74 17096.91 88888.00 2015-07-02 23:25:32.000 183 33709.85 33.73 17096.92 88888.00 2015-07-02 23:25:33.000 183 33709.84 33.72 17096.92 88888.00 2015-07-02 23:25:34.000 183 33709.83 33.70 17096.93 88888.00 2015-07-02 23:25:35.000 183 33709.83 33.70 17096.88 37797.55 2015-07-02 23:25:36.000 183 33709.81 33.73 17096.89 88888.00 2015-07-02 23:25:37.000 183 33709.83 33.73 17096.90 88888.00 2015-07-02 23:25:38.000 183 33709.84 33.73 17096.90 88888.00 2015-07-02 23:25:39.000 183 33709.87 33.68 17096.89 88888.00 2015-07-02 23:25:40.000 183 33709.87 33.63 17096.90 37797.51 2015-07-02 23:25:41.000 183 33709.87 33.64 17096.90 88888.00 2015-07-02 23:25:42.000 183 33709.90 33.70 17096.89 88888.00 2015-07-02 23:25:43.000 183 33709.93 33.69 17096.88 88888.00 2015-07-02 23:25:44.000 183 33709.93 33.73 17096.89 88888.00 2015-07-02 23:25:45.000 183 33709.89 33.73 17096.90 37797.61 2015-07-02 23:25:46.000 183 33709.92 33.70 17096.84 88888.00 2015-07-02 23:25:47.000 183 33709.92 33.67 17096.86 88888.00 2015-07-02 23:25:48.000 183 33709.93 33.68 17096.88 88888.00 2015-07-02 23:25:49.000 183 33709.93 33.73 17096.87 88888.00 2015-07-02 23:25:50.000 183 33709.94 33.73 17096.85 37797.61 2015-07-02 23:25:51.000 183 33709.92 33.72 17096.87 88888.00 2015-07-02 23:25:52.000 183 33709.92 33.75 17096.85 88888.00 2015-07-02 23:25:53.000 183 33709.91 33.77 17096.82 88888.00 2015-07-02 23:25:54.000 183 33709.90 33.77 17096.81 88888.00 2015-07-02 23:25:55.000 183 33709.92 33.73 17096.81 37797.50 2015-07-02 23:25:56.000 183 33709.91 33.70 17096.82 88888.00 2015-07-02 23:25:57.000 183 33709.88 33.67 17096.81 88888.00 2015-07-02 23:25:58.000 183 33709.86 33.69 17096.85 88888.00 2015-07-02 23:25:59.000 183 33709.89 33.68 17096.87 88888.00 2015-07-02 23:26:00.000 183 33709.90 33.70 17096.87 37797.50 2015-07-02 23:26:01.000 183 33709.85 33.70 17096.84 88888.00 2015-07-02 23:26:02.000 183 33709.84 33.70 17096.87 88888.00 2015-07-02 23:26:03.000 183 33709.83 33.68 17096.88 88888.00 2015-07-02 23:26:04.000 183 33709.83 33.70 17096.83 88888.00 2015-07-02 23:26:05.000 183 33709.81 33.69 17096.83 37797.54 2015-07-02 23:26:06.000 183 33709.82 33.63 17096.85 88888.00 2015-07-02 23:26:07.000 183 33709.84 33.65 17096.82 88888.00 2015-07-02 23:26:08.000 183 33709.84 33.64 17096.84 88888.00 2015-07-02 23:26:09.000 183 33709.79 33.61 17096.80 88888.00 2015-07-02 23:26:10.000 183 33709.72 33.57 17096.79 37797.49 2015-07-02 23:26:11.000 183 33709.74 33.56 17096.78 88888.00 2015-07-02 23:26:12.000 183 33709.73 33.57 17096.76 88888.00 2015-07-02 23:26:13.000 183 33709.75 33.61 17096.75 88888.00 2015-07-02 23:26:14.000 183 33709.74 33.63 17096.78 88888.00 2015-07-02 23:26:15.000 183 33709.68 33.63 17096.80 37797.38 2015-07-02 23:26:16.000 183 33709.76 33.64 17096.81 88888.00 2015-07-02 23:26:17.000 183 33709.77 33.62 17096.81 88888.00 2015-07-02 23:26:18.000 183 33709.74 33.61 17096.80 88888.00 2015-07-02 23:26:19.000 183 33709.72 33.59 17096.77 88888.00 2015-07-02 23:26:20.000 183 33709.74 33.58 17096.79 37797.41 2015-07-02 23:26:21.000 183 33709.74 33.60 17096.83 88888.00 2015-07-02 23:26:22.000 183 33709.72 33.54 17096.84 88888.00 2015-07-02 23:26:23.000 183 33709.71 33.55 17096.85 88888.00 2015-07-02 23:26:24.000 183 33709.75 33.53 17096.85 88888.00 2015-07-02 23:26:25.000 183 33709.75 33.52 17096.86 37797.43 2015-07-02 23:26:26.000 183 33709.72 33.55 17096.85 88888.00 2015-07-02 23:26:27.000 183 33709.68 33.55 17096.87 88888.00 2015-07-02 23:26:28.000 183 33709.75 33.53 17096.87 88888.00 2015-07-02 23:26:29.000 183 33709.72 33.53 17096.87 88888.00 2015-07-02 23:26:30.000 183 33709.69 33.53 17096.88 37797.31 2015-07-02 23:26:31.000 183 33709.70 33.55 17096.84 88888.00 2015-07-02 23:26:32.000 183 33709.70 33.56 17096.89 88888.00 2015-07-02 23:26:33.000 183 33709.68 33.56 17096.87 88888.00 2015-07-02 23:26:34.000 183 33709.70 33.57 17096.87 88888.00 2015-07-02 23:26:35.000 183 33709.66 33.57 17096.85 37797.36 2015-07-02 23:26:36.000 183 33709.64 33.55 17096.84 88888.00 2015-07-02 23:26:37.000 183 33709.65 33.51 17096.83 88888.00 2015-07-02 23:26:38.000 183 33709.65 33.49 17096.81 88888.00 2015-07-02 23:26:39.000 183 33709.67 33.51 17096.81 88888.00 2015-07-02 23:26:40.000 183 33709.66 33.55 17096.87 37797.32 2015-07-02 23:26:41.000 183 33709.70 33.57 17096.91 88888.00 2015-07-02 23:26:42.000 183 33709.68 33.54 17096.88 88888.00 2015-07-02 23:26:43.000 183 33709.70 33.54 17096.86 88888.00 2015-07-02 23:26:44.000 183 33709.69 33.56 17096.86 88888.00 2015-07-02 23:26:45.000 183 33709.73 33.59 17096.83 37797.35 2015-07-02 23:26:46.000 183 33709.72 33.64 17096.86 88888.00 2015-07-02 23:26:47.000 183 33709.68 33.59 17096.84 88888.00 2015-07-02 23:26:48.000 183 33709.66 33.59 17096.87 88888.00 2015-07-02 23:26:49.000 183 33709.68 33.60 17096.85 88888.00 2015-07-02 23:26:50.000 183 33709.73 33.63 17096.85 37797.39 2015-07-02 23:26:51.000 183 33709.72 33.67 17096.90 88888.00 2015-07-02 23:26:52.000 183 33709.71 33.65 17096.85 88888.00 2015-07-02 23:26:53.000 183 33709.73 33.66 17096.83 88888.00 2015-07-02 23:26:54.000 183 33709.73 33.64 17096.83 88888.00 2015-07-02 23:26:55.000 183 33709.72 33.62 17096.81 37797.31 2015-07-02 23:26:56.000 183 33709.73 33.65 17096.83 88888.00 2015-07-02 23:26:57.000 183 33709.73 33.64 17096.86 88888.00 2015-07-02 23:26:58.000 183 33709.75 33.65 17096.87 88888.00 2015-07-02 23:26:59.000 183 33709.72 33.62 17096.84 88888.00 2015-07-02 23:27:00.000 183 33709.69 33.60 17096.81 37797.45 2015-07-02 23:27:01.000 183 33709.74 33.59 17096.78 88888.00 2015-07-02 23:27:02.000 183 33709.75 33.61 17096.79 88888.00 2015-07-02 23:27:03.000 183 33709.76 33.63 17096.82 88888.00 2015-07-02 23:27:04.000 183 33709.76 33.67 17096.83 88888.00 2015-07-02 23:27:05.000 183 33709.74 33.66 17096.80 37797.41 2015-07-02 23:27:06.000 183 33709.76 33.70 17096.78 88888.00 2015-07-02 23:27:07.000 183 33709.74 33.68 17096.79 88888.00 2015-07-02 23:27:08.000 183 33709.76 33.69 17096.74 88888.00 2015-07-02 23:27:09.000 183 33709.75 33.72 17096.78 88888.00 2015-07-02 23:27:10.000 183 33709.73 33.71 17096.82 37797.35 2015-07-02 23:27:11.000 183 33709.73 33.68 17096.83 88888.00 2015-07-02 23:27:12.000 183 33709.73 33.65 17096.80 88888.00 2015-07-02 23:27:13.000 183 33709.73 33.62 17096.78 88888.00 2015-07-02 23:27:14.000 183 33709.78 33.65 17096.79 88888.00 2015-07-02 23:27:15.000 183 33709.82 33.66 17096.81 37797.41 2015-07-02 23:27:16.000 183 33709.80 33.63 17096.78 88888.00 2015-07-02 23:27:17.000 183 33709.80 33.66 17096.77 88888.00 2015-07-02 23:27:18.000 183 33709.84 33.65 17096.77 88888.00 2015-07-02 23:27:19.000 183 33709.84 33.67 17096.78 88888.00 2015-07-02 23:27:20.000 183 33709.85 33.65 17096.77 37797.45 2015-07-02 23:27:21.000 183 33709.81 33.61 17096.79 88888.00 2015-07-02 23:27:22.000 183 33709.82 33.63 17096.78 88888.00 2015-07-02 23:27:23.000 183 33709.86 33.67 17096.78 88888.00 2015-07-02 23:27:24.000 183 33709.84 33.67 17096.76 88888.00 2015-07-02 23:27:25.000 183 33709.84 33.66 17096.76 37797.51 2015-07-02 23:27:26.000 183 33709.85 33.63 17096.82 88888.00 2015-07-02 23:27:27.000 183 33709.85 33.63 17096.85 88888.00 2015-07-02 23:27:28.000 183 33709.83 33.59 17096.85 88888.00 2015-07-02 23:27:29.000 183 33709.85 33.64 17096.81 88888.00 2015-07-02 23:27:30.000 183 33709.86 33.67 17096.79 37797.52 2015-07-02 23:27:31.000 183 33709.82 33.60 17096.80 88888.00 2015-07-02 23:27:32.000 183 33709.81 33.63 17096.76 88888.00 2015-07-02 23:27:33.000 183 33709.80 33.62 17096.74 88888.00 2015-07-02 23:27:34.000 183 33709.81 33.62 17096.76 88888.00 2015-07-02 23:27:35.000 183 33709.81 33.62 17096.75 37797.42 2015-07-02 23:27:36.000 183 33709.82 33.66 17096.76 88888.00 2015-07-02 23:27:37.000 183 33709.79 33.61 17096.73 88888.00 2015-07-02 23:27:38.000 183 33709.78 33.56 17096.72 88888.00 2015-07-02 23:27:39.000 183 33709.80 33.57 17096.77 88888.00 2015-07-02 23:27:40.000 183 33709.83 33.57 17096.77 37797.37 2015-07-02 23:27:41.000 183 33709.81 33.56 17096.83 88888.00 2015-07-02 23:27:42.000 183 33709.78 33.53 17096.77 88888.00 2015-07-02 23:27:43.000 183 33709.75 33.51 17096.77 88888.00 2015-07-02 23:27:44.000 183 33709.80 33.52 17096.82 88888.00 2015-07-02 23:27:45.000 183 33709.75 33.57 17096.82 37797.41 2015-07-02 23:27:46.000 183 33709.70 33.59 17096.81 88888.00 2015-07-02 23:27:47.000 183 33709.70 33.59 17096.80 88888.00 2015-07-02 23:27:48.000 183 33709.72 33.59 17096.81 88888.00 2015-07-02 23:27:49.000 183 33709.77 33.58 17096.85 88888.00 2015-07-02 23:27:50.000 183 33709.82 33.60 17096.86 37797.47 2015-07-02 23:27:51.000 183 33709.76 33.59 17096.85 88888.00 2015-07-02 23:27:52.000 183 33709.75 33.58 17096.85 88888.00 2015-07-02 23:27:53.000 183 33709.73 33.57 17096.85 88888.00 2015-07-02 23:27:54.000 183 33709.71 33.58 17096.85 88888.00 2015-07-02 23:27:55.000 183 33709.71 33.60 17096.82 37797.46 2015-07-02 23:27:56.000 183 33709.74 33.62 17096.84 88888.00 2015-07-02 23:27:57.000 183 33709.76 33.61 17096.82 88888.00 2015-07-02 23:27:58.000 183 33709.74 33.60 17096.83 88888.00 2015-07-02 23:27:59.000 183 33709.71 33.58 17096.81 88888.00 2015-07-02 23:28:00.000 183 33709.73 33.61 17096.82 37797.44 2015-07-02 23:28:01.000 183 33709.74 33.64 17096.81 88888.00 2015-07-02 23:28:02.000 183 33709.73 33.64 17096.82 88888.00 2015-07-02 23:28:03.000 183 33709.76 33.64 17096.84 88888.00 2015-07-02 23:28:04.000 183 33709.74 33.65 17096.84 88888.00 2015-07-02 23:28:05.000 183 33709.72 33.64 17096.80 37797.47 2015-07-02 23:28:06.000 183 33709.71 33.63 17096.81 88888.00 2015-07-02 23:28:07.000 183 33709.75 33.63 17096.82 88888.00 2015-07-02 23:28:08.000 183 33709.73 33.60 17096.78 88888.00 2015-07-02 23:28:09.000 183 33709.74 33.62 17096.79 88888.00 2015-07-02 23:28:10.000 183 33709.77 33.66 17096.82 37797.48 2015-07-02 23:28:11.000 183 33709.79 33.66 17096.79 88888.00 2015-07-02 23:28:12.000 183 33709.75 33.65 17096.77 88888.00 2015-07-02 23:28:13.000 183 33709.75 33.63 17096.76 88888.00 2015-07-02 23:28:14.000 183 33709.76 33.63 17096.79 88888.00 2015-07-02 23:28:15.000 183 33709.80 33.62 17096.77 37797.42 2015-07-02 23:28:16.000 183 33709.85 33.63 17096.79 88888.00 2015-07-02 23:28:17.000 183 33709.84 33.60 17096.76 88888.00 2015-07-02 23:28:18.000 183 33709.87 33.60 17096.75 88888.00 2015-07-02 23:28:19.000 183 33709.85 33.58 17096.71 88888.00 2015-07-02 23:28:20.000 183 33709.82 33.57 17096.73 37797.45 2015-07-02 23:28:21.000 183 33709.85 33.59 17096.70 88888.00 2015-07-02 23:28:22.000 183 33709.87 33.61 17096.66 88888.00 2015-07-02 23:28:23.000 183 33709.82 33.62 17096.65 88888.00 2015-07-02 23:28:24.000 183 33709.87 33.66 17096.67 88888.00 2015-07-02 23:28:25.000 183 33709.86 33.67 17096.72 37797.56 2015-07-02 23:28:26.000 183 33709.89 33.67 17096.73 88888.00 2015-07-02 23:28:27.000 183 33709.90 33.65 17096.73 88888.00 2015-07-02 23:28:28.000 183 33709.88 33.62 17096.74 88888.00 2015-07-02 23:28:29.000 183 33709.87 33.60 17096.72 88888.00 2015-07-02 23:28:30.000 183 33709.89 33.61 17096.67 37797.59 2015-07-02 23:28:31.000 183 33709.87 33.65 17096.65 88888.00 2015-07-02 23:28:32.000 183 33709.84 33.60 17096.67 88888.00 2015-07-02 23:28:33.000 183 33709.82 33.58 17096.67 88888.00 2015-07-02 23:28:34.000 183 33709.80 33.62 17096.71 88888.00 2015-07-02 23:28:35.000 183 33709.81 33.62 17096.71 37797.54 2015-07-02 23:28:36.000 183 33709.80 33.64 17096.73 88888.00 2015-07-02 23:28:37.000 183 33709.82 33.64 17096.75 88888.00 2015-07-02 23:28:38.000 183 33709.82 33.64 17096.79 88888.00 2015-07-02 23:28:39.000 183 33709.82 33.65 17096.76 88888.00 2015-07-02 23:28:40.000 183 33709.79 33.67 17096.71 37797.45 2015-07-02 23:28:41.000 183 33709.79 33.64 17096.72 88888.00 2015-07-02 23:28:42.000 183 33709.80 33.64 17096.71 88888.00 2015-07-02 23:28:43.000 183 33709.77 33.60 17096.68 88888.00 2015-07-02 23:28:44.000 183 33709.79 33.60 17096.67 88888.00 2015-07-02 23:28:45.000 183 33709.78 33.61 17096.64 37797.49 2015-07-02 23:28:46.000 183 33709.76 33.58 17096.65 88888.00 2015-07-02 23:28:47.000 183 33709.79 33.53 17096.65 88888.00 2015-07-02 23:28:48.000 183 33709.74 33.52 17096.69 88888.00 2015-07-02 23:28:49.000 183 33709.73 33.53 17096.70 88888.00 2015-07-02 23:28:50.000 183 33709.76 33.53 17096.67 37797.45 2015-07-02 23:28:51.000 183 33709.76 33.46 17096.67 88888.00 2015-07-02 23:28:52.000 183 33709.72 33.48 17096.66 88888.00 2015-07-02 23:28:53.000 183 33709.72 33.50 17096.67 88888.00 2015-07-02 23:28:54.000 183 33709.71 33.49 17096.64 88888.00 2015-07-02 23:28:55.000 183 33709.70 33.47 17096.65 37797.47 2015-07-02 23:28:56.000 183 33709.71 33.46 17096.70 88888.00 2015-07-02 23:28:57.000 183 33709.72 33.46 17096.70 88888.00 2015-07-02 23:28:58.000 183 33709.73 33.49 17096.68 88888.00 2015-07-02 23:28:59.000 183 33709.76 33.53 17096.68 88888.00 2015-07-02 23:29:00.000 183 33709.78 33.55 17096.70 37797.41 2015-07-02 23:29:01.000 183 33709.80 33.58 17096.74 88888.00 2015-07-02 23:29:02.000 183 33709.77 33.58 17096.75 88888.00 2015-07-02 23:29:03.000 183 33709.80 33.57 17096.75 88888.00 2015-07-02 23:29:04.000 183 33709.81 33.58 17096.74 88888.00 2015-07-02 23:29:05.000 183 33709.77 33.60 17096.75 37797.54 2015-07-02 23:29:06.000 183 33709.77 33.57 17096.77 88888.00 2015-07-02 23:29:07.000 183 33709.75 33.53 17096.77 88888.00 2015-07-02 23:29:08.000 183 33709.78 33.58 17096.75 88888.00 2015-07-02 23:29:09.000 183 33709.81 33.57 17096.75 88888.00 2015-07-02 23:29:10.000 183 33709.80 33.54 17096.76 37797.50 2015-07-02 23:29:11.000 183 33709.82 33.60 17096.76 88888.00 2015-07-02 23:29:12.000 183 33709.79 33.63 17096.76 88888.00 2015-07-02 23:29:13.000 183 33709.82 33.55 17096.77 88888.00 2015-07-02 23:29:14.000 183 33709.86 33.57 17096.78 88888.00 2015-07-02 23:29:15.000 183 33709.81 33.58 17096.78 37797.57 2015-07-02 23:29:16.000 183 33709.84 33.59 17096.78 88888.00 2015-07-02 23:29:17.000 183 33709.86 33.59 17096.75 88888.00 2015-07-02 23:29:18.000 183 33709.80 33.60 17096.76 88888.00 2015-07-02 23:29:19.000 183 33709.84 33.66 17096.78 88888.00 2015-07-02 23:29:20.000 183 33709.86 33.64 17096.79 37797.48 2015-07-02 23:29:21.000 183 33709.85 33.61 17096.80 88888.00 2015-07-02 23:29:22.000 183 33709.88 33.62 17096.77 88888.00 2015-07-02 23:29:23.000 183 33709.86 33.64 17096.73 88888.00 2015-07-02 23:29:24.000 183 33709.86 33.63 17096.76 88888.00 2015-07-02 23:29:25.000 183 33709.87 33.66 17096.80 37797.41 2015-07-02 23:29:26.000 183 33709.87 33.69 17096.79 88888.00 2015-07-02 23:29:27.000 183 33709.81 33.64 17096.77 88888.00 2015-07-02 23:29:28.000 183 33709.78 33.61 17096.78 88888.00 2015-07-02 23:29:29.000 183 33709.83 33.64 17096.79 88888.00 2015-07-02 23:29:30.000 183 33709.83 33.64 17096.78 37797.57 2015-07-02 23:29:31.000 183 33709.89 33.65 17096.79 88888.00 2015-07-02 23:29:32.000 183 33709.86 33.68 17096.81 88888.00 2015-07-02 23:29:33.000 183 33709.84 33.66 17096.81 88888.00 2015-07-02 23:29:34.000 183 33709.84 33.67 17096.82 88888.00 2015-07-02 23:29:35.000 183 33709.83 33.68 17096.79 37797.58 2015-07-02 23:29:36.000 183 33709.87 33.71 17096.80 88888.00 2015-07-02 23:29:37.000 183 33709.88 33.68 17096.77 88888.00 2015-07-02 23:29:38.000 183 33709.93 33.67 17096.78 88888.00 2015-07-02 23:29:39.000 183 33709.94 33.69 17096.78 88888.00 2015-07-02 23:29:40.000 183 33709.94 33.71 17096.77 37797.55 2015-07-02 23:29:41.000 183 33709.92 33.69 17096.79 88888.00 2015-07-02 23:29:42.000 183 33709.89 33.70 17096.74 88888.00 2015-07-02 23:29:43.000 183 33709.95 33.69 17096.73 88888.00 2015-07-02 23:29:44.000 183 33709.93 33.69 17096.74 88888.00 2015-07-02 23:29:45.000 183 33709.96 33.66 17096.78 37797.62 2015-07-02 23:29:46.000 183 33709.94 33.68 17096.81 88888.00 2015-07-02 23:29:47.000 183 33709.93 33.65 17096.81 88888.00 2015-07-02 23:29:48.000 183 33709.94 33.69 17096.78 88888.00 2015-07-02 23:29:49.000 183 33709.95 33.71 17096.74 88888.00 2015-07-02 23:29:50.000 183 33709.97 33.68 17096.75 37797.63 2015-07-02 23:29:51.000 183 33709.98 33.63 17096.79 88888.00 2015-07-02 23:29:52.000 183 33709.98 33.63 17096.77 88888.00 2015-07-02 23:29:53.000 183 33709.95 33.66 17096.77 88888.00 2015-07-02 23:29:54.000 183 33709.95 33.67 17096.76 88888.00 2015-07-02 23:29:55.000 183 33709.95 33.70 17096.72 37797.61 2015-07-02 23:29:56.000 183 33709.92 33.73 17096.73 88888.00 2015-07-02 23:29:57.000 183 33709.97 33.69 17096.73 88888.00 2015-07-02 23:29:58.000 183 33709.99 33.67 17096.75 88888.00 2015-07-02 23:29:59.000 183 33709.96 33.67 17096.74 88888.00 2015-07-02 23:30:00.000 183 33709.97 33.66 17096.74 37797.62 2015-07-02 23:30:01.000 183 33710.00 33.65 17096.77 88888.00 2015-07-02 23:30:02.000 183 33709.99 33.64 17096.74 88888.00 2015-07-02 23:30:03.000 183 33709.96 33.64 17096.77 88888.00 2015-07-02 23:30:04.000 183 33709.98 33.63 17096.77 88888.00 2015-07-02 23:30:05.000 183 33709.94 33.67 17096.77 37797.66 2015-07-02 23:30:06.000 183 33709.93 33.67 17096.79 88888.00 2015-07-02 23:30:07.000 183 33709.95 33.62 17096.79 88888.00 2015-07-02 23:30:08.000 183 33709.97 33.58 17096.82 88888.00 2015-07-02 23:30:09.000 183 33709.96 33.56 17096.76 88888.00 2015-07-02 23:30:10.000 183 33709.94 33.57 17096.77 37797.66 2015-07-02 23:30:11.000 183 33709.92 33.57 17096.76 88888.00 2015-07-02 23:30:12.000 183 33709.94 33.56 17096.79 88888.00 2015-07-02 23:30:13.000 183 33709.93 33.57 17096.77 88888.00 2015-07-02 23:30:14.000 183 33709.88 33.54 17096.73 88888.00 2015-07-02 23:30:15.000 183 33709.88 33.55 17096.73 37797.56 2015-07-02 23:30:16.000 183 33709.89 33.57 17096.71 88888.00 2015-07-02 23:30:17.000 183 33709.92 33.57 17096.74 88888.00 2015-07-02 23:30:18.000 183 33709.93 33.55 17096.76 88888.00 2015-07-02 23:30:19.000 183 33709.90 33.55 17096.78 88888.00 2015-07-02 23:30:20.000 183 33709.91 33.54 17096.74 37797.53 2015-07-02 23:30:21.000 183 33709.93 33.55 17096.75 88888.00 2015-07-02 23:30:22.000 183 33709.94 33.53 17096.76 88888.00 2015-07-02 23:30:23.000 183 33709.93 33.55 17096.79 88888.00 2015-07-02 23:30:24.000 183 33709.93 33.53 17096.77 88888.00 2015-07-02 23:30:25.000 183 33709.90 33.53 17096.74 37797.60 2015-07-02 23:30:26.000 183 33709.94 33.51 17096.70 88888.00 2015-07-02 23:30:27.000 183 33709.92 33.53 17096.69 88888.00 2015-07-02 23:30:28.000 183 33709.91 33.53 17096.73 88888.00 2015-07-02 23:30:29.000 183 33709.91 33.54 17096.73 88888.00 2015-07-02 23:30:30.000 183 33709.89 33.51 17096.71 37797.54 2015-07-02 23:30:31.000 183 33709.87 33.47 17096.73 88888.00 2015-07-02 23:30:32.000 183 33709.92 33.51 17096.70 88888.00 2015-07-02 23:30:33.000 183 33709.88 33.51 17096.70 88888.00 2015-07-02 23:30:34.000 183 33709.87 33.51 17096.70 88888.00 2015-07-02 23:30:35.000 183 33709.82 33.48 17096.71 37797.47 2015-07-02 23:30:36.000 183 33709.87 33.51 17096.70 88888.00 2015-07-02 23:30:37.000 183 33709.89 33.51 17096.74 88888.00 2015-07-02 23:30:38.000 183 33709.91 33.53 17096.74 88888.00 2015-07-02 23:30:39.000 183 33709.89 33.55 17096.75 88888.00 2015-07-02 23:30:40.000 183 33709.89 33.54 17096.76 37797.45 2015-07-02 23:30:41.000 183 33709.85 33.54 17096.75 88888.00 2015-07-02 23:30:42.000 183 33709.86 33.54 17096.78 88888.00 2015-07-02 23:30:43.000 183 33709.83 33.55 17096.76 88888.00 2015-07-02 23:30:44.000 183 33709.87 33.56 17096.75 88888.00 2015-07-02 23:30:45.000 183 33709.88 33.55 17096.77 37797.51 2015-07-02 23:30:46.000 183 33709.86 33.56 17096.76 88888.00 2015-07-02 23:30:47.000 183 33709.83 33.60 17096.73 88888.00 2015-07-02 23:30:48.000 183 33709.87 33.57 17096.73 88888.00 2015-07-02 23:30:49.000 183 33709.87 33.52 17096.73 88888.00 2015-07-02 23:30:50.000 183 33709.90 33.53 17096.75 37797.49 2015-07-02 23:30:51.000 183 33709.93 33.54 17096.74 88888.00 2015-07-02 23:30:52.000 183 33709.88 33.54 17096.75 88888.00 2015-07-02 23:30:53.000 183 33709.91 33.59 17096.73 88888.00 2015-07-02 23:30:54.000 183 33709.96 33.57 17096.76 88888.00 2015-07-02 23:30:55.000 183 33710.01 33.57 17096.78 37797.57 2015-07-02 23:30:56.000 183 33710.00 33.60 17096.78 88888.00 2015-07-02 23:30:57.000 183 33709.97 33.57 17096.79 88888.00 2015-07-02 23:30:58.000 183 33709.97 33.59 17096.74 88888.00 2015-07-02 23:30:59.000 183 33709.97 33.60 17096.74 88888.00 2015-07-02 23:31:00.000 183 33710.01 33.62 17096.74 37797.54 2015-07-02 23:31:01.000 183 33709.99 33.63 17096.76 88888.00 2015-07-02 23:31:02.000 183 33709.97 33.63 17096.74 88888.00 2015-07-02 23:31:03.000 183 33709.99 33.65 17096.70 88888.00 2015-07-02 23:31:04.000 183 33709.99 33.64 17096.74 88888.00 2015-07-02 23:31:05.000 183 33709.97 33.62 17096.76 37797.60 2015-07-02 23:31:06.000 183 33710.00 33.61 17096.77 88888.00 2015-07-02 23:31:07.000 183 33709.99 33.58 17096.77 88888.00 2015-07-02 23:31:08.000 183 33709.99 33.57 17096.77 88888.00 2015-07-02 23:31:09.000 183 33710.01 33.57 17096.75 88888.00 2015-07-02 23:31:10.000 183 33710.01 33.57 17096.77 37797.56 2015-07-02 23:31:11.000 183 33710.02 33.57 17096.77 88888.00 2015-07-02 23:31:12.000 183 33710.02 33.57 17096.77 88888.00 2015-07-02 23:31:13.000 183 33710.00 33.57 17096.78 88888.00 2015-07-02 23:31:14.000 183 33710.00 33.57 17096.80 88888.00 2015-07-02 23:31:15.000 183 33710.02 33.54 17096.75 37797.67 2015-07-02 23:31:16.000 183 33710.03 33.55 17096.73 88888.00 2015-07-02 23:31:17.000 183 33710.02 33.55 17096.78 88888.00 2015-07-02 23:31:18.000 183 33710.00 33.60 17096.79 88888.00 2015-07-02 23:31:19.000 183 33710.02 33.59 17096.75 88888.00 2015-07-02 23:31:20.000 183 33710.04 33.58 17096.75 37797.59 2015-07-02 23:31:21.000 183 33710.03 33.60 17096.74 88888.00 2015-07-02 23:31:22.000 183 33709.99 33.58 17096.73 88888.00 2015-07-02 23:31:23.000 183 33709.94 33.56 17096.75 88888.00 2015-07-02 23:31:24.000 183 33709.99 33.58 17096.76 88888.00 2015-07-02 23:31:25.000 183 33710.01 33.54 17096.79 37797.61 2015-07-02 23:31:26.000 183 33710.01 33.52 17096.74 88888.00 2015-07-02 23:31:27.000 183 33709.98 33.53 17096.74 88888.00 2015-07-02 23:31:28.000 183 33709.95 33.53 17096.77 88888.00 2015-07-02 23:31:29.000 183 33709.95 33.56 17096.78 88888.00 2015-07-02 23:31:30.000 183 33709.99 33.53 17096.77 37797.65 2015-07-02 23:31:31.000 183 33709.99 33.52 17096.77 88888.00 2015-07-02 23:31:32.000 183 33710.00 33.55 17096.82 88888.00 2015-07-02 23:31:33.000 183 33709.98 33.52 17096.80 88888.00 2015-07-02 23:31:34.000 183 33709.97 33.54 17096.77 88888.00 2015-07-02 23:31:35.000 183 33709.97 33.50 17096.75 37797.59 2015-07-02 23:31:36.000 183 33709.95 33.48 17096.77 88888.00 2015-07-02 23:31:37.000 183 33709.93 33.49 17096.74 88888.00 2015-07-02 23:31:38.000 183 33709.95 33.49 17096.74 88888.00 2015-07-02 23:31:39.000 183 33709.92 33.52 17096.75 88888.00 2015-07-02 23:31:40.000 183 33709.92 33.52 17096.80 37797.54 2015-07-02 23:31:41.000 183 33709.94 33.50 17096.80 88888.00 2015-07-02 23:31:42.000 183 33709.89 33.50 17096.78 88888.00 2015-07-02 23:31:43.000 183 33709.85 33.52 17096.81 88888.00 2015-07-02 23:31:44.000 183 33709.85 33.51 17096.80 88888.00 2015-07-02 23:31:45.000 183 33709.84 33.47 17096.79 37797.42 2015-07-02 23:31:46.000 183 33709.84 33.53 17096.75 88888.00 2015-07-02 23:31:47.000 183 33709.85 33.53 17096.76 88888.00 2015-07-02 23:31:48.000 183 33709.87 33.56 17096.75 88888.00 2015-07-02 23:31:49.000 183 33709.86 33.52 17096.74 88888.00 2015-07-02 23:31:50.000 183 33709.88 33.56 17096.74 37797.56 2015-07-02 23:31:51.000 183 33709.88 33.56 17096.77 88888.00 2015-07-02 23:31:52.000 183 33709.87 33.55 17096.77 88888.00 2015-07-02 23:31:53.000 183 33709.86 33.55 17096.77 88888.00 2015-07-02 23:31:54.000 183 33709.88 33.58 17096.78 88888.00 2015-07-02 23:31:55.000 183 33709.88 33.62 17096.79 37797.56 2015-07-02 23:31:56.000 183 33709.89 33.62 17096.77 88888.00 2015-07-02 23:31:57.000 183 33709.91 33.60 17096.72 88888.00 2015-07-02 23:31:58.000 183 33709.90 33.57 17096.76 88888.00 2015-07-02 23:31:59.000 183 33709.88 33.51 17096.79 88888.00 2015-07-02 23:32:00.000 183 33709.88 33.49 17096.76 37797.52 2015-07-02 23:32:01.000 183 33709.89 33.52 17096.75 88888.00 2015-07-02 23:32:02.000 183 33709.89 33.52 17096.76 88888.00 2015-07-02 23:32:03.000 183 33709.87 33.51 17096.83 88888.00 2015-07-02 23:32:04.000 183 33709.94 33.53 17096.85 88888.00 2015-07-02 23:32:05.000 183 33709.94 33.52 17096.80 37797.45 2015-07-02 23:32:06.000 183 33709.92 33.53 17096.75 88888.00 2015-07-02 23:32:07.000 183 33709.93 33.53 17096.78 88888.00 2015-07-02 23:32:08.000 183 33709.99 33.53 17096.79 88888.00 2015-07-02 23:32:09.000 183 33709.97 33.54 17096.77 88888.00 2015-07-02 23:32:10.000 183 33709.98 33.53 17096.79 37797.54 2015-07-02 23:32:11.000 183 33709.98 33.50 17096.75 88888.00 2015-07-02 23:32:12.000 183 33709.95 33.51 17096.74 88888.00 2015-07-02 23:32:13.000 183 33709.98 33.53 17096.77 88888.00 2015-07-02 23:32:14.000 183 33709.97 33.51 17096.78 88888.00 2015-07-02 23:32:15.000 183 33709.95 33.49 17096.81 37797.62 2015-07-02 23:32:16.000 183 33709.94 33.46 17096.81 88888.00 2015-07-02 23:32:17.000 183 33709.96 33.48 17096.79 88888.00 2015-07-02 23:32:18.000 183 33709.99 33.51 17096.80 88888.00 2015-07-02 23:32:19.000 183 33709.99 33.52 17096.81 88888.00 2015-07-02 23:32:20.000 183 33710.00 33.50 17096.81 37797.59 2015-07-02 23:32:21.000 183 33709.99 33.47 17096.83 88888.00 2015-07-02 23:32:22.000 183 33709.96 33.44 17096.84 88888.00 2015-07-02 23:32:23.000 183 33709.99 33.47 17096.85 88888.00 2015-07-02 23:32:24.000 183 33709.99 33.45 17096.85 88888.00 2015-07-02 23:32:25.000 183 33710.02 33.46 17096.86 37797.63 2015-07-02 23:32:26.000 183 33710.01 33.46 17096.82 88888.00 2015-07-02 23:32:27.000 183 33709.98 33.45 17096.83 88888.00 2015-07-02 23:32:28.000 183 33710.00 33.47 17096.79 88888.00 2015-07-02 23:32:29.000 183 33710.00 33.47 17096.78 88888.00 2015-07-02 23:32:30.000 183 33709.99 33.44 17096.86 37797.59 2015-07-02 23:32:31.000 183 33709.99 33.46 17096.87 88888.00 2015-07-02 23:32:32.000 183 33710.00 33.42 17096.83 88888.00 2015-07-02 23:32:33.000 183 33709.99 33.46 17096.82 88888.00 2015-07-02 23:32:34.000 183 33710.04 33.47 17096.80 88888.00 2015-07-02 23:32:35.000 183 33710.03 33.42 17096.79 37797.48 2015-07-02 23:32:36.000 183 33710.00 33.40 17096.78 88888.00 2015-07-02 23:32:37.000 183 33709.99 33.38 17096.78 88888.00 2015-07-02 23:32:38.000 183 33710.01 33.39 17096.80 88888.00 2015-07-02 23:32:39.000 183 33710.00 33.39 17096.84 88888.00 2015-07-02 23:32:40.000 183 33710.02 33.42 17096.84 37797.62 2015-07-02 23:32:41.000 183 33710.02 33.44 17096.83 88888.00 2015-07-02 23:32:42.000 183 33709.98 33.46 17096.83 88888.00 2015-07-02 23:32:43.000 183 33709.95 33.44 17096.84 88888.00 2015-07-02 23:32:44.000 183 33709.97 33.45 17096.83 88888.00 2015-07-02 23:32:45.000 183 33709.96 33.46 17096.79 37797.65 2015-07-02 23:32:46.000 183 33709.95 33.44 17096.79 88888.00 2015-07-02 23:32:47.000 183 33709.92 33.41 17096.82 88888.00 2015-07-02 23:32:48.000 183 33709.91 33.43 17096.81 88888.00 2015-07-02 23:32:49.000 183 33709.94 33.38 17096.80 88888.00 2015-07-02 23:32:50.000 183 33709.92 33.32 17096.79 37797.65 2015-07-02 23:32:51.000 183 33709.91 33.34 17096.79 88888.00 2015-07-02 23:32:52.000 183 33709.90 33.33 17096.81 88888.00 2015-07-02 23:32:53.000 183 33709.90 33.30 17096.80 88888.00 2015-07-02 23:32:54.000 183 33709.96 33.27 17096.81 88888.00 2015-07-02 23:32:55.000 183 33709.95 33.30 17096.81 37797.51 2015-07-02 23:32:56.000 183 33709.92 33.31 17096.79 88888.00 2015-07-02 23:32:57.000 183 33709.94 33.33 17096.80 88888.00 2015-07-02 23:32:58.000 183 33709.92 33.34 17096.80 88888.00 2015-07-02 23:32:59.000 183 33709.91 33.35 17096.82 88888.00 2015-07-02 23:33:00.000 183 33709.93 33.37 17096.81 37797.51 2015-07-02 23:33:01.000 183 33709.90 33.39 17096.78 88888.00 2015-07-02 23:33:02.000 183 33709.89 33.45 17096.80 88888.00 2015-07-02 23:33:03.000 183 33709.85 33.39 17096.83 88888.00 2015-07-02 23:33:04.000 183 33709.86 33.35 17096.85 88888.00 2015-07-02 23:33:05.000 183 33709.88 33.37 17096.86 37797.52 2015-07-02 23:33:06.000 183 33709.88 33.39 17096.87 88888.00 2015-07-02 23:33:07.000 183 33709.88 33.38 17096.88 88888.00 2015-07-02 23:33:08.000 183 33709.84 33.40 17096.88 88888.00 2015-07-02 23:33:09.000 183 33709.86 33.44 17096.86 88888.00 2015-07-02 23:33:10.000 183 33709.87 33.45 17096.84 37797.53 2015-07-02 23:33:11.000 183 33709.89 33.39 17096.85 88888.00 2015-07-02 23:33:12.000 183 33709.91 33.42 17096.87 88888.00 2015-07-02 23:33:13.000 183 33709.88 33.44 17096.85 88888.00 2015-07-02 23:33:14.000 183 33709.86 33.43 17096.83 88888.00 2015-07-02 23:33:15.000 183 33709.84 33.40 17096.83 37797.52 2015-07-02 23:33:16.000 183 33709.84 33.42 17096.87 88888.00 2015-07-02 23:33:17.000 183 33709.81 33.42 17096.87 88888.00 2015-07-02 23:33:18.000 183 33709.82 33.43 17096.88 88888.00 2015-07-02 23:33:19.000 183 33709.80 33.44 17096.88 88888.00 2015-07-02 23:33:20.000 183 33709.84 33.44 17096.87 37797.46 2015-07-02 23:33:21.000 183 33709.83 33.47 17096.85 88888.00 2015-07-02 23:33:22.000 183 33709.84 33.49 17096.85 88888.00 2015-07-02 23:33:23.000 183 33709.84 33.48 17096.85 88888.00 2015-07-02 23:33:24.000 183 33709.80 33.46 17096.87 88888.00 2015-07-02 23:33:25.000 183 33709.81 33.48 17096.85 37797.49 2015-07-02 23:33:26.000 183 33709.82 33.47 17096.86 88888.00 2015-07-02 23:33:27.000 183 33709.78 33.44 17096.86 88888.00 2015-07-02 23:33:28.000 183 33709.76 33.38 17096.86 88888.00 2015-07-02 23:33:29.000 183 33709.75 33.39 17096.89 88888.00 2015-07-02 23:33:30.000 183 33709.77 33.42 17096.84 37797.44 2015-07-02 23:33:31.000 183 33709.83 33.40 17096.80 88888.00 2015-07-02 23:33:32.000 183 33709.73 33.38 17096.81 88888.00 2015-07-02 23:33:33.000 183 33709.77 33.38 17096.82 88888.00 2015-07-02 23:33:34.000 183 33709.79 33.36 17096.83 88888.00 2015-07-02 23:33:35.000 183 33709.77 33.40 17096.85 37797.48 2015-07-02 23:33:36.000 183 33709.76 33.38 17096.85 88888.00 2015-07-02 23:33:37.000 183 33709.73 33.38 17096.80 88888.00 2015-07-02 23:33:38.000 183 33709.70 33.41 17096.83 88888.00 2015-07-02 23:33:39.000 183 33709.71 33.45 17096.85 88888.00 2015-07-02 23:33:40.000 183 33709.71 33.44 17096.84 37797.42 2015-07-02 23:33:41.000 183 33709.69 33.38 17096.83 88888.00 2015-07-02 23:33:42.000 183 33709.71 33.38 17096.84 88888.00 2015-07-02 23:33:43.000 183 33709.72 33.40 17096.81 88888.00 2015-07-02 23:33:44.000 183 33709.69 33.39 17096.81 88888.00 2015-07-02 23:33:45.000 183 33709.67 33.35 17096.82 37797.46 2015-07-02 23:33:46.000 183 33709.68 33.37 17096.79 88888.00 2015-07-02 23:33:47.000 183 33709.74 33.43 17096.81 88888.00 2015-07-02 23:33:48.000 183 33709.73 33.43 17096.84 88888.00 2015-07-02 23:33:49.000 183 33709.72 33.39 17096.86 88888.00 2015-07-02 23:33:50.000 183 33709.70 33.40 17096.83 37797.51 2015-07-02 23:33:51.000 183 33709.72 33.41 17096.83 88888.00 2015-07-02 23:33:52.000 183 33709.73 33.43 17096.81 88888.00 2015-07-02 23:33:53.000 183 33709.73 33.43 17096.81 88888.00 2015-07-02 23:33:54.000 183 33709.70 33.44 17096.82 88888.00 2015-07-02 23:33:55.000 183 33709.72 33.45 17096.81 37797.44 2015-07-02 23:33:56.000 183 33709.69 33.41 17096.86 88888.00 2015-07-02 23:33:57.000 183 33709.70 33.36 17096.79 88888.00 2015-07-02 23:33:58.000 183 33709.72 33.38 17096.83 88888.00 2015-07-02 23:33:59.000 183 33709.77 33.38 17096.81 88888.00 2015-07-02 23:34:00.000 183 33709.76 33.39 17096.77 37797.41 2015-07-02 23:34:01.000 183 33709.73 33.41 17096.78 88888.00 2015-07-02 23:34:02.000 183 33709.73 33.45 17096.83 88888.00 2015-07-02 23:34:03.000 183 33709.71 33.44 17096.86 88888.00 2015-07-02 23:34:04.000 183 33709.72 33.44 17096.85 88888.00 2015-07-02 23:34:05.000 183 33709.75 33.54 17096.85 37797.41 2015-07-02 23:34:06.000 183 33709.72 33.55 17096.85 88888.00 2015-07-02 23:34:07.000 183 33709.77 33.53 17096.83 88888.00 2015-07-02 23:34:08.000 183 33709.77 33.55 17096.83 88888.00 2015-07-02 23:34:09.000 183 33709.78 33.54 17096.82 88888.00 2015-07-02 23:34:10.000 183 33709.79 33.54 17096.83 37797.53 2015-07-02 23:34:11.000 183 33709.81 33.56 17096.85 88888.00 2015-07-02 23:34:12.000 183 33709.82 33.56 17096.85 88888.00 2015-07-02 23:34:13.000 183 33709.83 33.60 17096.79 88888.00 2015-07-02 23:34:14.000 183 33709.85 33.67 17096.80 88888.00 2015-07-02 23:34:15.000 183 33709.82 33.69 17096.80 37797.52 2015-07-02 23:34:16.000 183 33709.83 33.71 17096.80 88888.00 2015-07-02 23:34:17.000 183 33709.82 33.72 17096.80 88888.00 2015-07-02 23:34:18.000 183 33709.84 33.69 17096.82 88888.00 2015-07-02 23:34:19.000 183 33709.84 33.70 17096.82 88888.00 2015-07-02 23:34:20.000 183 33709.86 33.75 17096.86 37797.48 2015-07-02 23:34:21.000 183 33709.86 33.75 17096.83 88888.00 2015-07-02 23:34:22.000 183 33709.83 33.76 17096.82 88888.00 2015-07-02 23:34:23.000 183 33709.82 33.78 17096.81 88888.00 2015-07-02 23:34:24.000 183 33709.85 33.74 17096.85 88888.00 2015-07-02 23:34:25.000 183 33709.84 33.75 17096.87 37797.56 2015-07-02 23:34:26.000 183 33709.90 33.82 17096.88 88888.00 2015-07-02 23:34:27.000 183 33709.86 33.78 17096.86 88888.00 2015-07-02 23:34:28.000 183 33709.82 33.81 17096.83 88888.00 2015-07-02 23:34:29.000 183 33709.87 33.80 17096.78 88888.00 2015-07-02 23:34:30.000 183 33709.86 33.81 17096.75 37797.59 2015-07-02 23:34:31.000 183 33709.85 33.81 17096.80 88888.00 2015-07-02 23:34:32.000 183 33709.81 33.79 17096.84 88888.00 2015-07-02 23:34:33.000 183 33709.79 33.76 17096.79 88888.00 2015-07-02 23:34:34.000 183 33709.90 33.76 17096.80 88888.00 2015-07-02 23:34:35.000 183 33709.88 33.80 17096.78 37797.50 2015-07-02 23:34:36.000 183 33709.87 33.84 17096.74 88888.00 2015-07-02 23:34:37.000 183 33709.86 33.84 17096.72 88888.00 2015-07-02 23:34:38.000 183 33709.88 33.80 17096.76 88888.00 2015-07-02 23:34:39.000 183 33709.91 33.80 17096.75 88888.00 2015-07-02 23:34:40.000 183 33709.88 33.82 17096.75 37797.58 2015-07-02 23:34:41.000 183 33709.87 33.78 17096.73 88888.00 2015-07-02 23:34:42.000 183 33709.87 33.77 17096.77 88888.00 2015-07-02 23:34:43.000 183 33709.86 33.73 17096.78 88888.00 2015-07-02 23:34:44.000 183 33709.85 33.73 17096.78 88888.00 2015-07-02 23:34:45.000 183 33709.81 33.69 17096.80 37797.55 2015-07-02 23:34:46.000 183 33709.79 33.71 17096.79 88888.00 2015-07-02 23:34:47.000 183 33709.80 33.74 17096.83 88888.00 2015-07-02 23:34:48.000 183 33709.80 33.75 17096.83 88888.00 2015-07-02 23:34:49.000 183 33709.78 33.72 17096.78 88888.00 2015-07-02 23:34:50.000 183 33709.75 33.73 17096.77 37797.55 2015-07-02 23:34:51.000 183 33709.78 33.76 17096.80 88888.00 2015-07-02 23:34:52.000 183 33709.83 33.73 17096.82 88888.00 2015-07-02 23:34:53.000 183 33709.84 33.71 17096.78 88888.00 2015-07-02 23:34:54.000 183 33709.83 33.73 17096.74 88888.00 2015-07-02 23:34:55.000 183 33709.81 33.69 17096.72 37797.57 2015-07-02 23:34:56.000 183 33709.81 33.70 17096.74 88888.00 2015-07-02 23:34:57.000 183 33709.79 33.69 17096.75 88888.00 2015-07-02 23:34:58.000 183 33709.81 33.69 17096.75 88888.00 2015-07-02 23:34:59.000 183 33709.78 33.65 17096.76 88888.00 2015-07-02 23:35:00.000 183 33709.80 33.65 17096.78 37797.48 2015-07-02 23:35:01.000 183 33709.81 33.69 17096.79 88888.00 2015-07-02 23:35:02.000 183 33709.84 33.70 17096.81 88888.00 2015-07-02 23:35:03.000 183 33709.82 33.67 17096.79 88888.00 2015-07-02 23:35:04.000 183 33709.81 33.70 17096.81 88888.00 2015-07-02 23:35:05.000 183 33709.79 33.69 17096.86 37797.56 2015-07-02 23:35:06.000 183 33709.76 33.72 17096.87 88888.00 2015-07-02 23:35:07.000 183 33709.75 33.72 17096.85 88888.00 2015-07-02 23:35:08.000 183 33709.76 33.67 17096.83 88888.00 2015-07-02 23:35:09.000 183 33709.75 33.64 17096.88 88888.00 2015-07-02 23:35:10.000 183 33709.76 33.62 17096.93 37797.49 2015-07-02 23:35:11.000 183 33709.76 33.60 17096.89 88888.00 2015-07-02 23:35:12.000 183 33709.75 33.60 17096.90 88888.00 2015-07-02 23:35:13.000 183 33709.75 33.64 17096.89 88888.00 2015-07-02 23:35:14.000 183 33709.77 33.65 17096.87 88888.00 2015-07-02 23:35:15.000 183 33709.75 33.66 17096.86 37797.52 2015-07-02 23:35:16.000 183 33709.75 33.64 17096.88 88888.00 2015-07-02 23:35:17.000 183 33709.72 33.64 17096.88 88888.00 2015-07-02 23:35:18.000 183 33709.73 33.66 17096.86 88888.00 2015-07-02 23:35:19.000 183 33709.73 33.69 17096.83 88888.00 2015-07-02 23:35:20.000 183 33709.74 33.70 17096.82 37797.49 2015-07-02 23:35:21.000 183 33709.74 33.72 17096.86 88888.00 2015-07-02 23:35:22.000 183 33709.73 33.70 17096.89 88888.00 2015-07-02 23:35:23.000 183 33709.71 33.66 17096.87 88888.00 2015-07-02 23:35:24.000 183 33709.72 33.66 17096.88 88888.00 2015-07-02 23:35:25.000 183 33709.65 33.70 17096.89 37797.39 2015-07-02 23:35:26.000 183 33709.65 33.71 17096.84 88888.00 2015-07-02 23:35:27.000 183 33709.67 33.69 17096.84 88888.00 2015-07-02 23:35:28.000 183 33709.67 33.72 17096.82 88888.00 2015-07-02 23:35:29.000 183 33709.67 33.69 17096.76 88888.00 2015-07-02 23:35:30.000 183 33709.72 33.66 17096.75 37797.33 2015-07-02 23:35:31.000 183 33709.74 33.65 17096.80 88888.00 2015-07-02 23:35:32.000 183 33709.72 33.65 17096.85 88888.00 2015-07-02 23:35:33.000 183 33709.68 33.64 17096.84 88888.00 2015-07-02 23:35:34.000 183 33709.69 33.67 17096.83 88888.00 2015-07-02 23:35:35.000 183 33709.68 33.70 17096.85 37797.39 2015-07-02 23:35:36.000 183 33709.71 33.68 17096.86 88888.00 2015-07-02 23:35:37.000 183 33709.73 33.72 17096.83 88888.00 2015-07-02 23:35:38.000 183 33709.80 33.76 17096.84 88888.00 2015-07-02 23:35:39.000 183 33709.77 33.77 17096.84 88888.00 2015-07-02 23:35:40.000 183 33709.76 33.75 17096.82 37797.52 2015-07-02 23:35:41.000 183 33709.75 33.70 17096.84 88888.00 2015-07-02 23:35:42.000 183 33709.79 33.77 17096.83 88888.00 2015-07-02 23:35:43.000 183 33709.78 33.76 17096.84 88888.00 2015-07-02 23:35:44.000 183 33709.78 33.79 17096.83 88888.00 2015-07-02 23:35:45.000 183 33709.79 33.76 17096.85 37797.47 2015-07-02 23:35:46.000 183 33709.77 33.81 17096.90 88888.00 2015-07-02 23:35:47.000 183 33709.77 33.78 17096.90 88888.00 2015-07-02 23:35:48.000 183 33709.75 33.75 17096.86 88888.00 2015-07-02 23:35:49.000 183 33709.79 33.73 17096.88 88888.00 2015-07-02 23:35:50.000 183 33709.84 33.75 17096.85 37797.56 2015-07-02 23:35:51.000 183 33709.80 33.75 17096.89 88888.00 2015-07-02 23:35:52.000 183 33709.83 33.72 17096.88 88888.00 2015-07-02 23:35:53.000 183 33709.84 33.70 17096.89 88888.00 2015-07-02 23:35:54.000 183 33709.84 33.73 17096.90 88888.00 2015-07-02 23:35:55.000 183 33709.87 33.74 17096.84 37797.63 2015-07-02 23:35:56.000 183 33709.88 33.72 17096.85 88888.00 2015-07-02 23:35:57.000 183 33709.90 33.71 17096.88 88888.00 2015-07-02 23:35:58.000 183 33709.94 33.71 17096.91 88888.00 2015-07-02 23:35:59.000 183 33709.92 33.71 17096.88 88888.00 2015-07-02 23:36:00.000 183 33709.97 33.74 17096.87 37797.62 2015-07-02 23:36:01.000 183 33709.95 33.68 17096.87 88888.00 2015-07-02 23:36:02.000 183 33709.91 33.70 17096.90 88888.00 2015-07-02 23:36:03.000 183 33709.89 33.70 17096.89 88888.00 2015-07-02 23:36:04.000 183 33709.87 33.69 17096.87 88888.00 2015-07-02 23:36:05.000 183 33709.86 33.72 17096.86 37797.52 2015-07-02 23:36:06.000 183 33709.88 33.72 17096.86 88888.00 2015-07-02 23:36:07.000 183 33709.86 33.71 17096.85 88888.00 2015-07-02 23:36:08.000 183 33709.89 33.72 17096.85 88888.00 2015-07-02 23:36:09.000 183 33709.88 33.67 17096.87 88888.00 2015-07-02 23:36:10.000 183 33709.82 33.68 17096.88 37797.66 2015-07-02 23:36:11.000 183 33709.88 33.67 17096.90 88888.00 2015-07-02 23:36:12.000 183 33709.90 33.65 17096.86 88888.00 2015-07-02 23:36:13.000 183 33709.93 33.67 17096.85 88888.00 2015-07-02 23:36:14.000 183 33709.91 33.68 17096.87 88888.00 2015-07-02 23:36:15.000 183 33709.89 33.64 17096.89 37797.65 2015-07-02 23:36:16.000 183 33709.86 33.59 17096.89 88888.00 2015-07-02 23:36:17.000 183 33709.87 33.62 17096.92 88888.00 2015-07-02 23:36:18.000 183 33709.87 33.64 17096.91 88888.00 2015-07-02 23:36:19.000 183 33709.90 33.66 17096.94 88888.00 2015-07-02 23:36:20.000 183 33709.94 33.69 17096.96 37797.52 2015-07-02 23:36:21.000 183 33709.92 33.68 17096.92 88888.00 2015-07-02 23:36:22.000 183 33709.90 33.71 17096.93 88888.00 2015-07-02 23:36:23.000 183 33709.89 33.71 17096.90 88888.00 2015-07-02 23:36:24.000 183 33709.88 33.72 17096.89 88888.00 2015-07-02 23:36:25.000 183 33709.88 33.70 17096.90 37797.57 2015-07-02 23:36:26.000 183 33709.87 33.69 17096.92 88888.00 2015-07-02 23:36:27.000 183 33709.85 33.69 17096.89 88888.00 2015-07-02 23:36:28.000 183 33709.83 33.64 17096.88 88888.00 2015-07-02 23:36:29.000 183 33709.85 33.69 17096.88 88888.00 2015-07-02 23:36:30.000 183 33709.87 33.71 17096.89 37797.54 2015-07-02 23:36:31.000 183 33709.81 33.69 17096.91 88888.00 2015-07-02 23:36:32.000 183 33709.81 33.71 17096.91 88888.00 2015-07-02 23:36:33.000 183 33709.86 33.76 17096.92 88888.00 2015-07-02 23:36:34.000 183 33709.85 33.76 17096.90 88888.00 2015-07-02 23:36:35.000 183 33709.84 33.74 17096.92 37797.60 2015-07-02 23:36:36.000 183 33709.85 33.72 17096.93 88888.00 2015-07-02 23:36:37.000 183 33709.88 33.73 17096.92 88888.00 2015-07-02 23:36:38.000 183 33709.88 33.73 17096.92 88888.00 2015-07-02 23:36:39.000 183 33709.89 33.76 17096.92 88888.00 2015-07-02 23:36:40.000 183 33709.87 33.74 17096.89 37797.60 2015-07-02 23:36:41.000 183 33709.91 33.73 17096.86 88888.00 2015-07-02 23:36:42.000 183 33709.90 33.72 17096.85 88888.00 2015-07-02 23:36:43.000 183 33709.87 33.71 17096.87 88888.00 2015-07-02 23:36:44.000 183 33709.87 33.73 17096.87 88888.00 2015-07-02 23:36:45.000 183 33709.91 33.78 17096.89 37797.57 2015-07-02 23:36:46.000 183 33709.90 33.77 17096.88 88888.00 2015-07-02 23:36:47.000 183 33709.89 33.75 17096.87 88888.00 2015-07-02 23:36:48.000 183 33709.91 33.74 17096.85 88888.00 2015-07-02 23:36:49.000 183 33709.90 33.70 17096.91 88888.00 2015-07-02 23:36:50.000 183 33709.87 33.69 17096.92 37797.63 2015-07-02 23:36:51.000 183 33709.85 33.68 17096.93 88888.00 2015-07-02 23:36:52.000 183 33709.87 33.66 17096.93 88888.00 2015-07-02 23:36:53.000 183 33709.90 33.72 17096.90 88888.00 2015-07-02 23:36:54.000 183 33709.87 33.69 17096.92 88888.00 2015-07-02 23:36:55.000 183 33709.88 33.72 17096.89 37797.57 2015-07-02 23:36:56.000 183 33709.89 33.71 17096.87 88888.00 2015-07-02 23:36:57.000 183 33709.87 33.70 17096.88 88888.00 2015-07-02 23:36:58.000 183 33709.83 33.67 17096.85 88888.00 2015-07-02 23:36:59.000 183 33709.84 33.62 17096.89 88888.00 2015-07-02 23:37:00.000 183 33709.84 33.65 17096.87 37797.59 2015-07-02 23:37:01.000 183 33709.87 33.69 17096.89 88888.00 2015-07-02 23:37:02.000 183 33709.87 33.71 17096.89 88888.00 2015-07-02 23:37:03.000 183 33709.85 33.67 17096.89 88888.00 2015-07-02 23:37:04.000 183 33709.80 33.61 17096.85 88888.00 2015-07-02 23:37:05.000 183 33709.81 33.61 17096.86 37797.53 2015-07-02 23:37:06.000 183 33709.84 33.63 17096.85 88888.00 2015-07-02 23:37:07.000 183 33709.87 33.66 17096.85 88888.00 2015-07-02 23:37:08.000 183 33709.87 33.70 17096.83 88888.00 2015-07-02 23:37:09.000 183 33709.85 33.66 17096.86 88888.00 2015-07-02 23:37:10.000 183 33709.88 33.65 17096.85 37797.56 2015-07-02 23:37:11.000 183 33709.91 33.66 17096.85 88888.00 2015-07-02 23:37:12.000 183 33709.89 33.68 17096.89 88888.00 2015-07-02 23:37:13.000 183 33709.86 33.70 17096.88 88888.00 2015-07-02 23:37:14.000 183 33709.85 33.69 17096.92 88888.00 2015-07-02 23:37:15.000 183 33709.82 33.66 17096.93 37797.64 2015-07-02 23:37:16.000 183 33709.89 33.65 17096.98 88888.00 2015-07-02 23:37:17.000 183 33709.91 33.69 17096.95 88888.00 2015-07-02 23:37:18.000 183 33709.89 33.70 17096.89 88888.00 2015-07-02 23:37:19.000 183 33709.86 33.68 17096.88 88888.00 2015-07-02 23:37:20.000 183 33709.80 33.69 17096.91 37797.60 2015-07-02 23:37:21.000 183 33709.80 33.69 17096.90 88888.00 2015-07-02 23:37:22.000 183 33709.82 33.68 17096.89 88888.00 2015-07-02 23:37:23.000 183 33709.79 33.63 17096.91 88888.00 2015-07-02 23:37:24.000 183 33709.79 33.64 17096.89 88888.00 2015-07-02 23:37:25.000 183 33709.82 33.59 17096.90 37797.49 2015-07-02 23:37:26.000 183 33709.85 33.55 17096.88 88888.00 2015-07-02 23:37:27.000 183 33709.86 33.58 17096.92 88888.00 2015-07-02 23:37:28.000 183 33709.83 33.62 17096.91 88888.00 2015-07-02 23:37:29.000 183 33709.79 33.60 17096.93 88888.00 2015-07-02 23:37:30.000 183 33709.82 33.57 17096.91 37797.53 2015-07-02 23:37:31.000 183 33709.79 33.58 17096.92 88888.00 2015-07-02 23:37:32.000 183 33709.77 33.59 17096.91 88888.00 2015-07-02 23:37:33.000 183 33709.79 33.58 17096.89 88888.00 2015-07-02 23:37:34.000 183 33709.80 33.60 17096.86 88888.00 2015-07-02 23:37:35.000 183 33709.81 33.65 17096.87 37797.59 2015-07-02 23:37:36.000 183 33709.84 33.63 17096.87 88888.00 2015-07-02 23:37:37.000 183 33709.86 33.59 17096.90 88888.00 2015-07-02 23:37:38.000 183 33709.84 33.63 17096.92 88888.00 2015-07-02 23:37:39.000 183 33709.81 33.64 17096.92 88888.00 2015-07-02 23:37:40.000 183 33709.79 33.67 17096.89 37797.58 2015-07-02 23:37:41.000 183 33709.78 33.65 17096.91 88888.00 2015-07-02 23:37:42.000 183 33709.81 33.67 17096.92 88888.00 2015-07-02 23:37:43.000 183 33709.83 33.68 17096.90 88888.00 2015-07-02 23:37:44.000 183 33709.81 33.68 17096.87 88888.00 2015-07-02 23:37:45.000 183 33709.80 33.71 17096.89 37797.44 2015-07-02 23:37:46.000 183 33709.78 33.79 17096.91 88888.00 2015-07-02 23:37:47.000 183 33709.77 33.76 17096.88 88888.00 2015-07-02 23:37:48.000 183 33709.79 33.79 17096.87 88888.00 2015-07-02 23:37:49.000 183 33709.73 33.75 17096.89 88888.00 2015-07-02 23:37:50.000 183 33709.79 33.72 17096.88 37797.52 2015-07-02 23:37:51.000 183 33709.77 33.72 17096.87 88888.00 2015-07-02 23:37:52.000 183 33709.79 33.69 17096.91 88888.00 2015-07-02 23:37:53.000 183 33709.79 33.71 17096.85 88888.00 2015-07-02 23:37:54.000 183 33709.76 33.70 17096.86 88888.00 2015-07-02 23:37:55.000 183 33709.75 33.68 17096.84 37797.54 2015-07-02 23:37:56.000 183 33709.76 33.68 17096.83 88888.00 2015-07-02 23:37:57.000 183 33709.72 33.68 17096.84 88888.00 2015-07-02 23:37:58.000 183 33709.70 33.68 17096.83 88888.00 2015-07-02 23:37:59.000 183 33709.71 33.73 17096.83 88888.00 2015-07-02 23:38:00.000 183 33709.74 33.71 17096.83 37797.52 2015-07-02 23:38:01.000 183 33709.76 33.71 17096.84 88888.00 2015-07-02 23:38:02.000 183 33709.79 33.77 17096.85 88888.00 2015-07-02 23:38:03.000 183 33709.81 33.75 17096.86 88888.00 2015-07-02 23:38:04.000 183 33709.78 33.73 17096.93 88888.00 2015-07-02 23:38:05.000 183 33709.79 33.74 17096.92 37797.56 2015-07-02 23:38:06.000 183 33709.77 33.73 17096.91 88888.00 2015-07-02 23:38:07.000 183 33709.78 33.71 17096.91 88888.00 2015-07-02 23:38:08.000 183 33709.84 33.70 17096.88 88888.00 2015-07-02 23:38:09.000 183 33709.83 33.63 17096.85 88888.00 2015-07-02 23:38:10.000 183 33709.82 33.65 17096.85 37797.55 2015-07-02 23:38:11.000 183 33709.80 33.67 17096.87 88888.00 2015-07-02 23:38:12.000 183 33709.77 33.68 17096.88 88888.00 2015-07-02 23:38:13.000 183 33709.75 33.64 17096.87 88888.00 2015-07-02 23:38:14.000 183 33709.73 33.70 17096.85 88888.00 2015-07-02 23:38:15.000 183 33709.73 33.68 17096.83 37797.58 2015-07-02 23:38:16.000 183 33709.77 33.71 17096.85 88888.00 2015-07-02 23:38:17.000 183 33709.78 33.68 17096.90 88888.00 2015-07-02 23:38:18.000 183 33709.81 33.65 17096.91 88888.00 2015-07-02 23:38:19.000 183 33709.79 33.68 17096.93 88888.00 2015-07-02 23:38:20.000 183 33709.78 33.73 17096.87 37797.57 2015-07-02 23:38:21.000 183 33709.78 33.67 17096.84 88888.00 2015-07-02 23:38:22.000 183 33709.82 33.66 17096.87 88888.00 2015-07-02 23:38:23.000 183 33709.83 33.68 17096.90 88888.00 2015-07-02 23:38:24.000 183 33709.78 33.69 17096.89 88888.00 2015-07-02 23:38:25.000 183 33709.75 33.72 17096.93 37797.51 2015-07-02 23:38:26.000 183 33709.77 33.79 17096.95 88888.00 2015-07-02 23:38:27.000 183 33709.79 33.72 17096.91 88888.00 2015-07-02 23:38:28.000 183 33709.79 33.73 17096.89 88888.00 2015-07-02 23:38:29.000 183 33709.79 33.70 17096.90 88888.00 2015-07-02 23:38:30.000 183 33709.79 33.69 17096.87 37797.60 2015-07-02 23:38:31.000 183 33709.79 33.68 17096.92 88888.00 2015-07-02 23:38:32.000 183 33709.80 33.67 17096.90 88888.00 2015-07-02 23:38:33.000 183 33709.79 33.66 17096.88 88888.00 2015-07-02 23:38:34.000 183 33709.83 33.66 17096.87 88888.00 2015-07-02 23:38:35.000 183 33709.81 33.70 17096.86 37797.63 2015-07-02 23:38:36.000 183 33709.81 33.72 17096.88 88888.00 2015-07-02 23:38:37.000 183 33709.79 33.71 17096.88 88888.00 2015-07-02 23:38:38.000 183 33709.78 33.64 17096.82 88888.00 2015-07-02 23:38:39.000 183 33709.76 33.63 17096.78 88888.00 2015-07-02 23:38:40.000 183 33709.79 33.65 17096.83 37797.45 2015-07-02 23:38:41.000 183 33709.78 33.66 17096.83 88888.00 2015-07-02 23:38:42.000 183 33709.76 33.64 17096.85 88888.00 2015-07-02 23:38:43.000 183 33709.75 33.60 17096.86 88888.00 2015-07-02 23:38:44.000 183 33709.77 33.60 17096.83 88888.00 2015-07-02 23:38:45.000 183 33709.79 33.66 17096.82 37797.50 2015-07-02 23:38:46.000 183 33709.80 33.63 17096.86 88888.00 2015-07-02 23:38:47.000 183 33709.75 33.62 17096.89 88888.00 2015-07-02 23:38:48.000 183 33709.76 33.69 17096.90 88888.00 2015-07-02 23:38:49.000 183 33709.76 33.68 17096.92 88888.00 2015-07-02 23:38:50.000 183 33709.78 33.65 17096.90 37797.57 2015-07-02 23:38:51.000 183 33709.77 33.63 17096.90 88888.00 2015-07-02 23:38:52.000 183 33709.77 33.60 17096.89 88888.00 2015-07-02 23:38:53.000 183 33709.75 33.59 17096.92 88888.00 2015-07-02 23:38:54.000 183 33709.74 33.59 17096.93 88888.00 2015-07-02 23:38:55.000 183 33709.78 33.59 17096.93 37797.57 2015-07-02 23:38:56.000 183 33709.81 33.61 17096.94 88888.00 2015-07-02 23:38:57.000 183 33709.80 33.65 17096.92 88888.00 2015-07-02 23:38:58.000 183 33709.75 33.58 17096.94 88888.00 2015-07-02 23:38:59.000 183 33709.76 33.56 17097.00 88888.00 2015-07-02 23:39:00.000 183 33709.75 33.61 17097.03 37797.50 2015-07-02 23:39:01.000 183 33709.75 33.62 17096.97 88888.00 2015-07-02 23:39:02.000 183 33709.74 33.60 17097.00 88888.00 2015-07-02 23:39:03.000 183 33709.76 33.61 17097.00 88888.00 2015-07-02 23:39:04.000 183 33709.76 33.64 17096.98 88888.00 2015-07-02 23:39:05.000 183 33709.80 33.65 17096.95 37797.61 2015-07-02 23:39:06.000 183 33709.79 33.69 17096.94 88888.00 2015-07-02 23:39:07.000 183 33709.76 33.66 17096.87 88888.00 2015-07-02 23:39:08.000 183 33709.77 33.66 17096.92 88888.00 2015-07-02 23:39:09.000 183 33709.77 33.67 17096.94 88888.00 2015-07-02 23:39:10.000 183 33709.75 33.67 17096.94 37797.59 2015-07-02 23:39:11.000 183 33709.77 33.63 17096.95 88888.00 2015-07-02 23:39:12.000 183 33709.83 33.63 17096.94 88888.00 2015-07-02 23:39:13.000 183 33709.80 33.60 17096.92 88888.00 2015-07-02 23:39:14.000 183 33709.79 33.61 17096.92 88888.00 2015-07-02 23:39:15.000 183 33709.78 33.62 17096.96 37797.52 2015-07-02 23:39:16.000 183 33709.80 33.64 17096.95 88888.00 2015-07-02 23:39:17.000 183 33709.83 33.61 17096.94 88888.00 2015-07-02 23:39:18.000 183 33709.84 33.59 17096.94 88888.00 2015-07-02 23:39:19.000 183 33709.80 33.60 17096.97 88888.00 2015-07-02 23:39:20.000 183 33709.76 33.61 17096.97 37797.57 2015-07-02 23:39:21.000 183 33709.77 33.62 17096.97 88888.00 2015-07-02 23:39:22.000 183 33709.77 33.58 17096.93 88888.00 2015-07-02 23:39:23.000 183 33709.82 33.63 17096.92 88888.00 2015-07-02 23:39:24.000 183 33709.86 33.64 17096.96 88888.00 2015-07-02 23:39:25.000 183 33709.84 33.62 17096.95 37797.50 2015-07-02 23:39:26.000 183 33709.83 33.57 17096.98 88888.00 2015-07-02 23:39:27.000 183 33709.83 33.60 17096.96 88888.00 2015-07-02 23:39:28.000 183 33709.83 33.57 17096.93 88888.00 2015-07-02 23:39:29.000 183 33709.84 33.59 17096.94 88888.00 2015-07-02 23:39:30.000 183 33709.82 33.59 17096.94 37797.53 2015-07-02 23:39:31.000 183 33709.83 33.52 17096.94 88888.00 2015-07-02 23:39:32.000 183 33709.82 33.51 17096.96 88888.00 2015-07-02 23:39:33.000 183 33709.82 33.54 17096.98 88888.00 2015-07-02 23:39:34.000 183 33709.82 33.54 17096.97 88888.00 2015-07-02 23:39:35.000 183 33709.85 33.52 17096.98 37797.61 2015-07-02 23:39:36.000 183 33709.85 33.55 17096.97 88888.00 2015-07-02 23:39:37.000 183 33709.87 33.61 17096.97 88888.00 2015-07-02 23:39:38.000 183 33709.85 33.59 17096.95 88888.00 2015-07-02 23:39:39.000 183 33709.81 33.66 17096.92 88888.00 2015-07-02 23:39:40.000 183 33709.79 33.69 17096.88 37797.61 2015-07-02 23:39:41.000 183 33709.80 33.68 17096.93 88888.00 2015-07-02 23:39:42.000 183 33709.80 33.72 17096.94 88888.00 2015-07-02 23:39:43.000 183 33709.83 33.73 17096.88 88888.00 2015-07-02 23:39:44.000 183 33709.86 33.71 17096.92 88888.00 2015-07-02 23:39:45.000 183 33709.84 33.66 17096.91 37797.59 2015-07-02 23:39:46.000 183 33709.80 33.61 17096.94 88888.00 2015-07-02 23:39:47.000 183 33709.80 33.60 17096.94 88888.00 2015-07-02 23:39:48.000 183 33709.84 33.62 17096.92 88888.00 2015-07-02 23:39:49.000 183 33709.87 33.63 17096.93 88888.00 2015-07-02 23:39:50.000 183 33709.87 33.67 17096.95 37797.61 2015-07-02 23:39:51.000 183 33709.92 33.67 17096.97 88888.00 2015-07-02 23:39:52.000 183 33709.94 33.66 17096.96 88888.00 2015-07-02 23:39:53.000 183 33709.92 33.67 17096.95 88888.00 2015-07-02 23:39:54.000 183 33709.92 33.61 17096.92 88888.00 2015-07-02 23:39:55.000 183 33709.88 33.60 17096.95 37797.66 2015-07-02 23:39:56.000 183 33709.88 33.60 17096.94 88888.00 2015-07-02 23:39:57.000 183 33709.88 33.60 17096.93 88888.00 2015-07-02 23:39:58.000 183 33709.87 33.66 17096.92 88888.00 2015-07-02 23:39:59.000 183 33709.87 33.68 17096.94 88888.00 2015-07-02 23:40:00.000 183 33709.89 33.65 17096.97 37797.62 2015-07-02 23:40:01.000 183 33709.87 33.65 17097.01 88888.00 2015-07-02 23:40:02.000 183 33709.89 33.67 17096.98 88888.00 2015-07-02 23:40:03.000 183 33709.90 33.65 17096.94 88888.00 2015-07-02 23:40:04.000 183 33709.89 33.68 17096.97 88888.00 2015-07-02 23:40:05.000 183 33709.90 33.68 17096.97 37797.59 2015-07-02 23:40:06.000 183 33709.90 33.69 17096.98 88888.00 2015-07-02 23:40:07.000 183 33709.87 33.67 17096.96 88888.00 2015-07-02 23:40:08.000 183 33709.89 33.68 17096.97 88888.00 2015-07-02 23:40:09.000 183 33709.86 33.68 17096.94 88888.00 2015-07-02 23:40:10.000 183 33709.84 33.69 17096.94 37797.60 2015-07-02 23:40:11.000 183 33709.84 33.68 17096.94 88888.00 2015-07-02 23:40:12.000 183 33709.82 33.69 17096.93 88888.00 2015-07-02 23:40:13.000 183 33709.82 33.65 17096.94 88888.00 2015-07-02 23:40:14.000 183 33709.80 33.61 17096.96 88888.00 2015-07-02 23:40:15.000 183 33709.84 33.67 17096.95 37797.62 2015-07-02 23:40:16.000 183 33709.84 33.68 17096.93 88888.00 2015-07-02 23:40:17.000 183 33709.84 33.67 17096.87 88888.00 2015-07-02 23:40:18.000 183 33709.80 33.67 17096.91 88888.00 2015-07-02 23:40:19.000 183 33709.81 33.65 17096.92 88888.00 2015-07-02 23:40:20.000 183 33709.78 33.63 17096.95 37797.61 2015-07-02 23:40:21.000 183 33709.82 33.65 17096.93 88888.00 2015-07-02 23:40:22.000 183 33709.85 33.67 17096.92 88888.00 2015-07-02 23:40:23.000 183 33709.85 33.69 17096.88 88888.00 2015-07-02 23:40:24.000 183 33709.84 33.67 17096.84 88888.00 2015-07-02 23:40:25.000 183 33709.88 33.68 17096.90 37797.50 2015-07-02 23:40:26.000 183 33709.84 33.66 17096.88 88888.00 2015-07-02 23:40:27.000 183 33709.80 33.65 17096.86 88888.00 2015-07-02 23:40:28.000 183 33709.83 33.62 17096.87 88888.00 2015-07-02 23:40:29.000 183 33709.82 33.56 17096.88 88888.00 2015-07-02 23:40:30.000 183 33709.79 33.61 17096.82 37797.55 2015-07-02 23:40:31.000 183 33709.78 33.60 17096.82 88888.00 2015-07-02 23:40:32.000 183 33709.79 33.56 17096.84 88888.00 2015-07-02 23:40:33.000 183 33709.79 33.58 17096.86 88888.00 2015-07-02 23:40:34.000 183 33709.77 33.57 17096.89 88888.00 2015-07-02 23:40:35.000 183 33709.77 33.61 17096.89 37797.55 2015-07-02 23:40:36.000 183 33709.79 33.64 17096.92 88888.00 2015-07-02 23:40:37.000 183 33709.81 33.67 17096.90 88888.00 2015-07-02 23:40:38.000 183 33709.80 33.67 17096.86 88888.00 2015-07-02 23:40:39.000 183 33709.75 33.63 17096.86 88888.00 2015-07-02 23:40:40.000 183 33709.76 33.63 17096.88 37797.62 2015-07-02 23:40:41.000 183 33709.79 33.63 17096.88 88888.00 2015-07-02 23:40:42.000 183 33709.82 33.61 17096.85 88888.00 2015-07-02 23:40:43.000 183 33709.77 33.60 17096.83 88888.00 2015-07-02 23:40:44.000 183 33709.74 33.63 17096.85 88888.00 2015-07-02 23:40:45.000 183 33709.71 33.64 17096.85 37797.49 2015-07-02 23:40:46.000 183 33709.73 33.63 17096.86 88888.00 2015-07-02 23:40:47.000 183 33709.76 33.61 17096.87 88888.00 2015-07-02 23:40:48.000 183 33709.78 33.63 17096.89 88888.00 2015-07-02 23:40:49.000 183 33709.76 33.62 17096.85 88888.00 2015-07-02 23:40:50.000 183 33709.76 33.63 17096.88 37797.56 2015-07-02 23:40:51.000 183 33709.77 33.57 17096.89 88888.00 2015-07-02 23:40:52.000 183 33709.77 33.58 17096.87 88888.00 2015-07-02 23:40:53.000 183 33709.77 33.61 17096.83 88888.00 2015-07-02 23:40:54.000 183 33709.76 33.62 17096.84 88888.00 2015-07-02 23:40:55.000 183 33709.72 33.63 17096.87 37797.59 2015-07-02 23:40:56.000 183 33709.76 33.64 17096.87 88888.00 2015-07-02 23:40:57.000 183 33709.77 33.59 17096.89 88888.00 2015-07-02 23:40:58.000 183 33709.81 33.61 17096.88 88888.00 2015-07-02 23:40:59.000 183 33709.83 33.60 17096.88 88888.00 2015-07-02 23:41:00.000 183 33709.84 33.62 17096.87 37797.60 2015-07-02 23:41:01.000 183 33709.82 33.63 17096.90 88888.00 2015-07-02 23:41:02.000 183 33709.81 33.61 17096.84 88888.00 2015-07-02 23:41:03.000 183 33709.83 33.65 17096.85 88888.00 2015-07-02 23:41:04.000 183 33709.85 33.68 17096.85 88888.00 2015-07-02 23:41:05.000 183 33709.84 33.66 17096.84 37797.60 2015-07-02 23:41:06.000 183 33709.86 33.68 17096.83 88888.00 2015-07-02 23:41:07.000 183 33709.83 33.66 17096.83 88888.00 2015-07-02 23:41:08.000 183 33709.89 33.66 17096.87 88888.00 2015-07-02 23:41:09.000 183 33709.86 33.63 17096.87 88888.00 2015-07-02 23:41:10.000 183 33709.87 33.60 17096.84 37797.60 2015-07-02 23:41:11.000 183 33709.89 33.55 17096.85 88888.00 2015-07-02 23:41:12.000 183 33709.90 33.55 17096.83 88888.00 2015-07-02 23:41:13.000 183 33709.89 33.59 17096.84 88888.00 2015-07-02 23:41:14.000 183 33709.94 33.63 17096.92 88888.00 2015-07-02 23:41:15.000 183 33709.97 33.58 17096.88 37797.61 2015-07-02 23:41:16.000 183 33709.97 33.59 17096.89 88888.00 2015-07-02 23:41:17.000 183 33710.00 33.66 17096.91 88888.00 2015-07-02 23:41:18.000 183 33710.00 33.66 17096.87 88888.00 2015-07-02 23:41:19.000 183 33709.99 33.66 17096.84 88888.00 2015-07-02 23:41:20.000 183 33709.96 33.67 17096.84 37797.68 2015-07-02 23:41:21.000 183 33710.00 33.66 17096.86 88888.00 2015-07-02 23:41:22.000 183 33709.99 33.65 17096.85 88888.00 2015-07-02 23:41:23.000 183 33709.94 33.67 17096.88 88888.00 2015-07-02 23:41:24.000 183 33709.95 33.67 17096.87 88888.00 2015-07-02 23:41:25.000 183 33709.93 33.62 17096.85 37797.64 2015-07-02 23:41:26.000 183 33709.92 33.68 17096.89 88888.00 2015-07-02 23:41:27.000 183 33709.93 33.68 17096.90 88888.00 2015-07-02 23:41:28.000 183 33709.98 33.68 17096.89 88888.00 2015-07-02 23:41:29.000 183 33709.99 33.73 17096.88 88888.00 2015-07-02 23:41:30.000 183 33709.98 33.68 17096.84 37797.70 2015-07-02 23:41:31.000 183 33709.98 33.67 17096.84 88888.00 2015-07-02 23:41:32.000 183 33709.98 33.68 17096.86 88888.00 2015-07-02 23:41:33.000 183 33709.96 33.68 17096.87 88888.00 2015-07-02 23:41:34.000 183 33709.96 33.65 17096.85 88888.00 2015-07-02 23:41:35.000 183 33709.98 33.62 17096.84 37797.64 2015-07-02 23:41:36.000 183 33709.97 33.62 17096.87 88888.00 2015-07-02 23:41:37.000 183 33709.93 33.58 17096.88 88888.00 2015-07-02 23:41:38.000 183 33709.89 33.60 17096.86 88888.00 2015-07-02 23:41:39.000 183 33709.88 33.61 17096.85 88888.00 2015-07-02 23:41:40.000 183 33709.88 33.62 17096.88 37797.72 2015-07-02 23:41:41.000 183 33709.90 33.66 17096.84 88888.00 2015-07-02 23:41:42.000 183 33709.96 33.68 17096.85 88888.00 2015-07-02 23:41:43.000 183 33709.96 33.70 17096.89 88888.00 2015-07-02 23:41:44.000 183 33709.95 33.67 17096.90 88888.00 2015-07-02 23:41:45.000 183 33709.96 33.64 17096.88 37797.72 2015-07-02 23:41:46.000 183 33710.00 33.64 17096.89 88888.00 2015-07-02 23:41:47.000 183 33710.03 33.61 17096.89 88888.00 2015-07-02 23:41:48.000 183 33709.99 33.61 17096.88 88888.00 2015-07-02 23:41:49.000 183 33709.99 33.63 17096.87 88888.00 2015-07-02 23:41:50.000 183 33710.00 33.63 17096.83 37797.70 2015-07-02 23:41:51.000 183 33709.99 33.60 17096.86 88888.00 2015-07-02 23:41:52.000 183 33710.04 33.58 17096.89 88888.00 2015-07-02 23:41:53.000 183 33710.06 33.57 17096.93 88888.00 2015-07-02 23:41:54.000 183 33710.06 33.55 17096.91 88888.00 2015-07-02 23:41:55.000 183 33710.06 33.58 17096.90 37797.78 2015-07-02 23:41:56.000 183 33710.04 33.57 17096.89 88888.00 2015-07-02 23:41:57.000 183 33710.06 33.57 17096.90 88888.00 2015-07-02 23:41:58.000 183 33710.05 33.53 17096.91 88888.00 2015-07-02 23:41:59.000 183 33710.02 33.51 17096.89 88888.00 2015-07-02 23:42:00.000 183 33710.04 33.50 17096.88 37797.82 2015-07-02 23:42:01.000 183 33710.07 33.51 17096.87 88888.00 2015-07-02 23:42:02.000 183 33710.13 33.52 17096.90 88888.00 2015-07-02 23:42:03.000 183 33710.15 33.55 17096.91 88888.00 2015-07-02 23:42:04.000 183 33710.14 33.55 17096.86 88888.00 2015-07-02 23:42:05.000 183 33710.15 33.51 17096.82 37797.76 2015-07-02 23:42:06.000 183 33710.17 33.50 17096.81 88888.00 2015-07-02 23:42:07.000 183 33710.18 33.45 17096.85 88888.00 2015-07-02 23:42:08.000 183 33710.22 33.48 17096.83 88888.00 2015-07-02 23:42:09.000 183 33710.20 33.48 17096.80 88888.00 2015-07-02 23:42:10.000 183 33710.17 33.50 17096.82 37797.80 2015-07-02 23:42:11.000 183 33710.14 33.49 17096.81 88888.00 2015-07-02 23:42:12.000 183 33710.15 33.49 17096.81 88888.00 2015-07-02 23:42:13.000 183 33710.16 33.45 17096.79 88888.00 2015-07-02 23:42:14.000 183 33710.20 33.49 17096.81 88888.00 2015-07-02 23:42:15.000 183 33710.16 33.51 17096.82 37797.91 2015-07-02 23:42:16.000 183 33710.16 33.48 17096.81 88888.00 2015-07-02 23:42:17.000 183 33710.13 33.47 17096.83 88888.00 2015-07-02 23:42:18.000 183 33710.12 33.48 17096.85 88888.00 2015-07-02 23:42:19.000 183 33710.13 33.47 17096.82 88888.00 2015-07-02 23:42:20.000 183 33710.16 33.52 17096.85 37797.87 2015-07-02 23:42:21.000 183 33710.14 33.50 17096.86 88888.00 2015-07-02 23:42:22.000 183 33710.14 33.49 17096.86 88888.00 2015-07-02 23:42:23.000 183 33710.15 33.50 17096.84 88888.00 2015-07-02 23:42:24.000 183 33710.17 33.49 17096.87 88888.00 2015-07-02 23:42:25.000 183 33710.21 33.45 17096.86 37797.92 2015-07-02 23:42:26.000 183 33710.20 33.45 17096.81 88888.00 2015-07-02 23:42:27.000 183 33710.22 33.47 17096.82 88888.00 2015-07-02 23:42:28.000 183 33710.23 33.50 17096.90 88888.00 2015-07-02 23:42:29.000 183 33710.17 33.50 17096.83 88888.00 2015-07-02 23:42:30.000 183 33710.19 33.48 17096.82 37797.93 2015-07-02 23:42:31.000 183 33710.17 33.50 17096.83 88888.00 2015-07-02 23:42:32.000 183 33710.14 33.55 17096.84 88888.00 2015-07-02 23:42:33.000 183 33710.13 33.50 17096.85 88888.00 2015-07-02 23:42:34.000 183 33710.13 33.52 17096.85 88888.00 2015-07-02 23:42:35.000 183 33710.13 33.54 17096.83 37797.88 2015-07-02 23:42:36.000 183 33710.15 33.50 17096.88 88888.00 2015-07-02 23:42:37.000 183 33710.16 33.51 17096.91 88888.00 2015-07-02 23:42:38.000 183 33710.13 33.54 17096.91 88888.00 2015-07-02 23:42:39.000 183 33710.09 33.53 17096.89 88888.00 2015-07-02 23:42:40.000 183 33710.09 33.56 17096.88 37797.94 2015-07-02 23:42:41.000 183 33710.12 33.54 17096.90 88888.00 2015-07-02 23:42:42.000 183 33710.12 33.52 17096.91 88888.00 2015-07-02 23:42:43.000 183 33710.13 33.51 17096.93 88888.00 2015-07-02 23:42:44.000 183 33710.15 33.54 17096.89 88888.00 2015-07-02 23:42:45.000 183 33710.16 33.53 17096.87 37797.80 2015-07-02 23:42:46.000 183 33710.09 33.53 17096.90 88888.00 2015-07-02 23:42:47.000 183 33710.09 33.51 17096.90 88888.00 2015-07-02 23:42:48.000 183 33710.12 33.52 17096.89 88888.00 2015-07-02 23:42:49.000 183 33710.14 33.58 17096.86 88888.00 2015-07-02 23:42:50.000 183 33710.13 33.53 17096.85 37797.79 2015-07-02 23:42:51.000 183 33710.08 33.49 17096.83 88888.00 2015-07-02 23:42:52.000 183 33710.06 33.46 17096.88 88888.00 2015-07-02 23:42:53.000 183 33710.08 33.46 17096.85 88888.00 2015-07-02 23:42:54.000 183 33710.04 33.47 17096.82 88888.00 2015-07-02 23:42:55.000 183 33710.03 33.47 17096.82 37797.85 2015-07-02 23:42:56.000 183 33710.05 33.46 17096.85 88888.00 2015-07-02 23:42:57.000 183 33710.03 33.47 17096.91 88888.00 2015-07-02 23:42:58.000 183 33710.00 33.50 17096.86 88888.00 2015-07-02 23:42:59.000 183 33709.98 33.51 17096.87 88888.00 2015-07-02 23:43:00.000 183 33710.03 33.52 17096.87 37797.80 2015-07-02 23:43:01.000 183 33710.01 33.54 17096.83 88888.00 2015-07-02 23:43:02.000 183 33710.01 33.56 17096.84 88888.00 2015-07-02 23:43:03.000 183 33710.04 33.59 17096.86 88888.00 2015-07-02 23:43:04.000 183 33710.02 33.58 17096.88 88888.00 2015-07-02 23:43:05.000 183 33710.03 33.59 17096.87 37797.81 2015-07-02 23:43:06.000 183 33709.99 33.60 17096.86 88888.00 2015-07-02 23:43:07.000 183 33709.95 33.57 17096.84 88888.00 2015-07-02 23:43:08.000 183 33709.97 33.56 17096.87 88888.00 2015-07-02 23:43:09.000 183 33709.96 33.56 17096.87 88888.00 2015-07-02 23:43:10.000 183 33709.95 33.64 17096.89 37797.65 2015-07-02 23:43:11.000 183 33709.92 33.65 17096.88 88888.00 2015-07-02 23:43:12.000 183 33709.92 33.61 17096.89 88888.00 2015-07-02 23:43:13.000 183 33709.88 33.59 17096.87 88888.00 2015-07-02 23:43:14.000 183 33709.85 33.58 17096.85 88888.00 2015-07-02 23:43:15.000 183 33709.84 33.63 17096.87 37797.68 2015-07-02 23:43:16.000 183 33709.83 33.64 17096.90 88888.00 2015-07-02 23:43:17.000 183 33709.79 33.60 17096.87 88888.00 2015-07-02 23:43:18.000 183 33709.78 33.58 17096.81 88888.00 2015-07-02 23:43:19.000 183 33709.82 33.61 17096.83 88888.00 2015-07-02 23:43:20.000 183 33709.77 33.61 17096.87 37797.54 2015-07-02 23:43:21.000 183 33709.76 33.55 17096.84 88888.00 2015-07-02 23:43:22.000 183 33709.76 33.58 17096.82 88888.00 2015-07-02 23:43:23.000 183 33709.75 33.56 17096.84 88888.00 2015-07-02 23:43:24.000 183 33709.72 33.55 17096.85 88888.00 2015-07-02 23:43:25.000 183 33709.75 33.60 17096.82 37797.54 2015-07-02 23:43:26.000 183 33709.77 33.65 17096.81 88888.00 2015-07-02 23:43:27.000 183 33709.78 33.66 17096.84 88888.00 2015-07-02 23:43:28.000 183 33709.81 33.69 17096.87 88888.00 2015-07-02 23:43:29.000 183 33709.77 33.68 17096.87 88888.00 2015-07-02 23:43:30.000 183 33709.74 33.71 17096.87 37797.52 2015-07-02 23:43:31.000 183 33709.70 33.70 17096.87 88888.00 2015-07-02 23:43:32.000 183 33709.71 33.68 17096.89 88888.00 2015-07-02 23:43:33.000 183 33709.68 33.67 17096.87 88888.00 2015-07-02 23:43:34.000 183 33709.70 33.68 17096.85 88888.00 2015-07-02 23:43:35.000 183 33709.72 33.68 17096.88 37797.49 2015-07-02 23:43:36.000 183 33709.73 33.69 17096.91 88888.00 2015-07-02 23:43:37.000 183 33709.71 33.68 17096.92 88888.00 2015-07-02 23:43:38.000 183 33709.71 33.65 17096.95 88888.00 2015-07-02 23:43:39.000 183 33709.71 33.64 17096.92 88888.00 2015-07-02 23:43:40.000 183 33709.70 33.63 17096.93 37797.56 2015-07-02 23:43:41.000 183 33709.71 33.62 17096.95 88888.00 2015-07-02 23:43:42.000 183 33709.73 33.61 17096.92 88888.00 2015-07-02 23:43:43.000 183 33709.73 33.64 17096.93 88888.00 2015-07-02 23:43:44.000 183 33709.70 33.60 17096.93 88888.00 2015-07-02 23:43:45.000 183 33709.69 33.59 17096.94 37797.52 2015-07-02 23:43:46.000 183 33709.66 33.62 17096.91 88888.00 2015-07-02 23:43:47.000 183 33709.67 33.64 17096.93 88888.00 2015-07-02 23:43:48.000 183 33709.72 33.67 17096.90 88888.00 2015-07-02 23:43:49.000 183 33709.73 33.64 17096.89 88888.00 2015-07-02 23:43:50.000 183 33709.69 33.65 17096.89 37797.50 2015-07-02 23:43:51.000 183 33709.68 33.62 17096.91 88888.00 2015-07-02 23:43:52.000 183 33709.71 33.64 17096.91 88888.00 2015-07-02 23:43:53.000 183 33709.70 33.67 17096.92 88888.00 2015-07-02 23:43:54.000 183 33709.70 33.70 17096.92 88888.00 2015-07-02 23:43:55.000 183 33709.69 33.69 17096.95 37797.44 2015-07-02 23:43:56.000 183 33709.69 33.67 17096.96 88888.00 2015-07-02 23:43:57.000 183 33709.65 33.64 17096.96 88888.00 2015-07-02 23:43:58.000 183 33709.67 33.65 17096.98 88888.00 2015-07-02 23:43:59.000 183 33709.70 33.66 17096.99 88888.00 2015-07-02 23:44:00.000 183 33709.70 33.71 17096.94 37797.54 2015-07-02 23:44:01.000 183 33709.69 33.72 17096.98 88888.00 2015-07-02 23:44:02.000 183 33709.70 33.72 17097.00 88888.00 2015-07-02 23:44:03.000 183 33709.69 33.72 17097.00 88888.00 2015-07-02 23:44:04.000 183 33709.71 33.71 17096.99 88888.00 2015-07-02 23:44:05.000 183 33709.70 33.76 17096.97 37797.50 2015-07-02 23:44:06.000 183 33709.72 33.78 17096.98 88888.00 2015-07-02 23:44:07.000 183 33709.77 33.78 17096.98 88888.00 2015-07-02 23:44:08.000 183 33709.80 33.75 17096.97 88888.00 2015-07-02 23:44:09.000 183 33709.77 33.69 17096.98 88888.00 2015-07-02 23:44:10.000 183 33709.77 33.70 17096.96 37797.56 2015-07-02 23:44:11.000 183 33709.77 33.71 17096.97 88888.00 2015-07-02 23:44:12.000 183 33709.82 33.74 17096.94 88888.00 2015-07-02 23:44:13.000 183 33709.84 33.76 17096.90 88888.00 2015-07-02 23:44:14.000 183 33709.83 33.76 17096.88 88888.00 2015-07-02 23:44:15.000 183 33709.81 33.80 17096.91 37797.62 2015-07-02 23:44:16.000 183 33709.85 33.79 17096.90 88888.00 2015-07-02 23:44:17.000 183 33709.89 33.79 17096.92 88888.00 2015-07-02 23:44:18.000 183 33709.90 33.81 17096.95 88888.00 2015-07-02 23:44:19.000 183 33709.93 33.77 17096.97 88888.00 2015-07-02 23:44:20.000 183 33709.91 33.82 17096.98 37797.65 2015-07-02 23:44:21.000 183 33709.87 33.86 17096.98 88888.00 2015-07-02 23:44:22.000 183 33709.91 33.84 17096.94 88888.00 2015-07-02 23:44:23.000 183 33709.91 33.87 17096.92 88888.00 2015-07-02 23:44:24.000 183 33709.89 33.89 17096.94 88888.00 2015-07-02 23:44:25.000 183 33709.89 33.88 17096.94 37797.61 2015-07-02 23:44:26.000 183 33709.92 33.91 17096.92 88888.00 2015-07-02 23:44:27.000 183 33709.94 33.88 17096.92 88888.00 2015-07-02 23:44:28.000 183 33709.95 33.87 17096.91 88888.00 2015-07-02 23:44:29.000 183 33709.95 33.87 17096.89 88888.00 2015-07-02 23:44:30.000 183 33709.97 33.84 17096.87 37797.66 2015-07-02 23:44:31.000 183 33709.96 33.82 17096.87 88888.00 2015-07-02 23:44:32.000 183 33710.00 33.84 17096.89 88888.00 2015-07-02 23:44:33.000 183 33710.06 33.90 17096.87 88888.00 2015-07-02 23:44:34.000 183 33710.05 33.88 17096.88 88888.00 2015-07-02 23:44:35.000 183 33710.08 33.87 17096.90 37797.79 2015-07-02 23:44:36.000 183 33710.07 33.87 17096.88 88888.00 2015-07-02 23:44:37.000 183 33710.06 33.85 17096.87 88888.00 2015-07-02 23:44:38.000 183 33710.08 33.80 17096.91 88888.00 2015-07-02 23:44:39.000 183 33710.07 33.81 17096.94 88888.00 2015-07-02 23:44:40.000 183 33710.07 33.78 17096.92 37797.86 2015-07-02 23:44:41.000 183 33710.08 33.80 17096.89 88888.00 2015-07-02 23:44:42.000 183 33710.11 33.78 17096.86 88888.00 2015-07-02 23:44:43.000 183 33710.15 33.74 17096.88 88888.00 2015-07-02 23:44:44.000 183 33710.17 33.71 17096.86 88888.00 2015-07-02 23:44:45.000 183 33710.15 33.72 17096.87 37797.97 2015-07-02 23:44:46.000 183 33710.17 33.74 17096.88 88888.00 2015-07-02 23:44:47.000 183 33710.23 33.80 17096.89 88888.00 2015-07-02 23:44:48.000 183 33710.20 33.78 17096.86 88888.00 2015-07-02 23:44:49.000 183 33710.24 33.75 17096.88 88888.00 2015-07-02 23:44:50.000 183 33710.28 33.74 17096.88 37797.91 2015-07-02 23:44:51.000 183 33710.29 33.73 17096.86 88888.00 2015-07-02 23:44:52.000 183 33710.27 33.73 17096.86 88888.00 2015-07-02 23:44:53.000 183 33710.31 33.72 17096.88 88888.00 2015-07-02 23:44:54.000 183 33710.32 33.72 17096.87 88888.00 2015-07-02 23:44:55.000 183 33710.30 33.71 17096.86 37797.97 2015-07-02 23:44:56.000 183 33710.30 33.70 17096.87 88888.00 2015-07-02 23:44:57.000 183 33710.31 33.71 17096.91 88888.00 2015-07-02 23:44:58.000 183 33710.34 33.69 17096.93 88888.00 2015-07-02 23:44:59.000 183 33710.36 33.71 17096.90 88888.00 2015-07-02 23:45:00.000 183 33710.35 33.69 17096.93 37798.05 2015-07-02 23:45:01.000 183 33710.32 33.69 17096.92 88888.00 2015-07-02 23:45:02.000 183 33710.35 33.72 17096.93 88888.00 2015-07-02 23:45:03.000 183 33710.38 33.74 17096.92 88888.00 2015-07-02 23:45:04.000 183 33710.35 33.72 17096.90 88888.00 2015-07-02 23:45:05.000 183 33710.34 33.70 17096.91 37798.02 2015-07-02 23:45:06.000 183 33710.34 33.71 17096.89 88888.00 2015-07-02 23:45:07.000 183 33710.33 33.70 17096.87 88888.00 2015-07-02 23:45:08.000 183 33710.38 33.70 17096.82 88888.00 2015-07-02 23:45:09.000 183 33710.38 33.69 17096.83 88888.00 2015-07-02 23:45:10.000 183 33710.40 33.67 17096.89 37798.01 2015-07-02 23:45:11.000 183 33710.41 33.71 17096.90 88888.00 2015-07-02 23:45:12.000 183 33710.39 33.72 17096.91 88888.00 2015-07-02 23:45:13.000 183 33710.42 33.70 17096.87 88888.00 2015-07-02 23:45:14.000 183 33710.41 33.70 17096.83 88888.00 2015-07-02 23:45:15.000 183 33710.43 33.69 17096.83 37798.10 2015-07-02 23:45:16.000 183 33710.44 33.73 17096.87 88888.00 2015-07-02 23:45:17.000 183 33710.45 33.70 17096.85 88888.00 2015-07-02 23:45:18.000 183 33710.42 33.64 17096.84 88888.00 2015-07-02 23:45:19.000 183 33710.39 33.66 17096.86 88888.00 2015-07-02 23:45:20.000 183 33710.38 33.67 17096.90 37798.15 2015-07-02 23:45:21.000 183 33710.35 33.65 17096.86 88888.00 2015-07-02 23:45:22.000 183 33710.39 33.63 17096.88 88888.00 2015-07-02 23:45:23.000 183 33710.41 33.67 17096.88 88888.00 2015-07-02 23:45:24.000 183 33710.43 33.68 17096.85 88888.00 2015-07-02 23:45:25.000 183 33710.42 33.64 17096.87 37798.12 2015-07-02 23:45:26.000 183 33710.40 33.60 17096.87 88888.00 2015-07-02 23:45:27.000 183 33710.40 33.61 17096.86 88888.00 2015-07-02 23:45:28.000 183 33710.36 33.63 17096.87 88888.00 2015-07-02 23:45:29.000 183 33710.37 33.66 17096.89 88888.00 2015-07-02 23:45:30.000 183 33710.38 33.69 17096.90 37798.02 2015-07-02 23:45:31.000 183 33710.40 33.71 17096.88 88888.00 2015-07-02 23:45:32.000 183 33710.44 33.75 17096.93 88888.00 2015-07-02 23:45:33.000 183 33710.42 33.75 17096.95 88888.00 2015-07-02 23:45:34.000 183 33710.43 33.69 17096.90 88888.00 2015-07-02 23:45:35.000 183 33710.38 33.69 17096.91 37798.10 2015-07-02 23:45:36.000 183 33710.38 33.69 17096.91 88888.00 2015-07-02 23:45:37.000 183 33710.36 33.68 17096.86 88888.00 2015-07-02 23:45:38.000 183 33710.37 33.66 17096.87 88888.00 2015-07-02 23:45:39.000 183 33710.38 33.67 17096.90 88888.00 2015-07-02 23:45:40.000 183 33710.39 33.66 17096.93 37798.06 2015-07-02 23:45:41.000 183 33710.32 33.62 17096.93 88888.00 2015-07-02 23:45:42.000 183 33710.38 33.61 17096.92 88888.00 2015-07-02 23:45:43.000 183 33710.39 33.62 17096.89 88888.00 2015-07-02 23:45:44.000 183 33710.37 33.64 17096.90 88888.00 2015-07-02 23:45:45.000 183 33710.38 33.63 17096.89 37798.09 2015-07-02 23:45:46.000 183 33710.33 33.60 17096.85 88888.00 2015-07-02 23:45:47.000 183 33710.31 33.55 17096.84 88888.00 2015-07-02 23:45:48.000 183 33710.32 33.56 17096.88 88888.00 2015-07-02 23:45:49.000 183 33710.35 33.58 17096.89 88888.00 2015-07-02 23:45:50.000 183 33710.33 33.55 17096.91 37797.99 2015-07-02 23:45:51.000 183 33710.33 33.54 17096.93 88888.00 2015-07-02 23:45:52.000 183 33710.39 33.57 17096.87 88888.00 2015-07-02 23:45:53.000 183 33710.35 33.56 17096.85 88888.00 2015-07-02 23:45:54.000 183 33710.33 33.57 17096.86 88888.00 2015-07-02 23:45:55.000 183 33710.27 33.57 17096.88 37798.09 2015-07-02 23:45:56.000 183 33710.24 33.60 17096.92 88888.00 2015-07-02 23:45:57.000 183 33710.26 33.63 17096.92 88888.00 2015-07-02 23:45:58.000 183 33710.28 33.59 17096.92 88888.00 2015-07-02 23:45:59.000 183 33710.27 33.60 17096.88 88888.00 2015-07-02 23:46:00.000 183 33710.27 33.58 17096.88 37798.06 2015-07-02 23:46:01.000 183 33710.26 33.52 17096.92 88888.00 2015-07-02 23:46:02.000 183 33710.24 33.54 17096.88 88888.00 2015-07-02 23:46:03.000 183 33710.26 33.60 17096.89 88888.00 2015-07-02 23:46:04.000 183 33710.24 33.61 17096.92 88888.00 2015-07-02 23:46:05.000 183 33710.24 33.55 17096.87 37798.00 2015-07-02 23:46:06.000 183 33710.28 33.53 17096.90 88888.00 2015-07-02 23:46:07.000 183 33710.29 33.53 17096.93 88888.00 2015-07-02 23:46:08.000 183 33710.30 33.57 17096.91 88888.00 2015-07-02 23:46:09.000 183 33710.29 33.55 17096.90 88888.00 2015-07-02 23:46:10.000 183 33710.20 33.55 17096.94 37797.98 2015-07-02 23:46:11.000 183 33710.20 33.55 17096.94 88888.00 2015-07-02 23:46:12.000 183 33710.22 33.56 17096.93 88888.00 2015-07-02 23:46:13.000 183 33710.19 33.58 17096.89 88888.00 2015-07-02 23:46:14.000 183 33710.22 33.59 17096.89 88888.00 2015-07-02 23:46:15.000 183 33710.22 33.59 17096.89 37797.98 2015-07-02 23:46:16.000 183 33710.24 33.56 17096.86 88888.00 2015-07-02 23:46:17.000 183 33710.24 33.55 17096.85 88888.00 2015-07-02 23:46:18.000 183 33710.21 33.57 17096.90 88888.00 2015-07-02 23:46:19.000 183 33710.24 33.59 17096.94 88888.00 2015-07-02 23:46:20.000 183 33710.24 33.61 17096.89 37798.00 2015-07-02 23:46:21.000 183 33710.26 33.60 17096.87 88888.00 2015-07-02 23:46:22.000 183 33710.24 33.57 17096.90 88888.00 2015-07-02 23:46:23.000 183 33710.21 33.54 17096.90 88888.00 2015-07-02 23:46:24.000 183 33710.20 33.60 17096.88 88888.00 2015-07-02 23:46:25.000 183 33710.22 33.63 17096.89 37797.95 2015-07-02 23:46:26.000 183 33710.21 33.57 17096.96 88888.00 2015-07-02 23:46:27.000 183 33710.21 33.56 17096.97 88888.00 2015-07-02 23:46:28.000 183 33710.19 33.55 17096.96 88888.00 2015-07-02 23:46:29.000 183 33710.21 33.55 17096.91 88888.00 2015-07-02 23:46:30.000 183 33710.24 33.53 17096.93 37797.90 2015-07-02 23:46:31.000 183 33710.26 33.52 17096.93 88888.00 2015-07-02 23:46:32.000 183 33710.25 33.51 17096.95 88888.00 2015-07-02 23:46:33.000 183 33710.23 33.47 17096.97 88888.00 2015-07-02 23:46:34.000 183 33710.19 33.43 17096.97 88888.00 2015-07-02 23:46:35.000 183 33710.19 33.49 17096.98 37797.95 2015-07-02 23:46:36.000 183 33710.20 33.49 17096.96 88888.00 2015-07-02 23:46:37.000 183 33710.23 33.50 17096.94 88888.00 2015-07-02 23:46:38.000 183 33710.15 33.53 17096.90 88888.00 2015-07-02 23:46:39.000 183 33710.12 33.56 17096.89 88888.00 2015-07-02 23:46:40.000 183 33710.11 33.57 17096.87 37797.97 2015-07-02 23:46:41.000 183 33710.10 33.58 17096.93 88888.00 2015-07-02 23:46:42.000 183 33710.15 33.58 17096.91 88888.00 2015-07-02 23:46:43.000 183 33710.17 33.57 17096.91 88888.00 2015-07-02 23:46:44.000 183 33710.16 33.59 17096.90 88888.00 2015-07-02 23:46:45.000 183 33710.18 33.59 17096.89 37797.90 2015-07-02 23:46:46.000 183 33710.16 33.62 17096.89 88888.00 2015-07-02 23:46:47.000 183 33710.13 33.59 17096.89 88888.00 2015-07-02 23:46:48.000 183 33710.15 33.59 17096.89 88888.00 2015-07-02 23:46:49.000 183 33710.17 33.59 17096.85 88888.00 2015-07-02 23:46:50.000 183 33710.19 33.56 17096.86 37797.92 2015-07-02 23:46:51.000 183 33710.23 33.59 17096.85 88888.00 2015-07-02 23:46:52.000 183 33710.22 33.58 17096.87 88888.00 2015-07-02 23:46:53.000 183 33710.21 33.61 17096.86 88888.00 2015-07-02 23:46:54.000 183 33710.25 33.64 17096.86 88888.00 2015-07-02 23:46:55.000 183 33710.22 33.67 17096.88 37797.99 2015-07-02 23:46:56.000 183 33710.20 33.62 17096.88 88888.00 2015-07-02 23:46:57.000 183 33710.23 33.60 17096.87 88888.00 2015-07-02 23:46:58.000 183 33710.24 33.57 17096.89 88888.00 2015-07-02 23:46:59.000 183 33710.20 33.57 17096.89 88888.00 2015-07-02 23:47:00.000 183 33710.22 33.61 17096.90 37798.05 2015-07-02 23:47:01.000 183 33710.29 33.64 17096.93 88888.00 2015-07-02 23:47:02.000 183 33710.26 33.62 17096.95 88888.00 2015-07-02 23:47:03.000 183 33710.22 33.62 17096.91 88888.00 2015-07-02 23:47:04.000 183 33710.24 33.62 17096.87 88888.00 2015-07-02 23:47:05.000 183 33710.26 33.61 17096.89 37798.01 2015-07-02 23:47:06.000 183 33710.26 33.61 17096.88 88888.00 2015-07-02 23:47:07.000 183 33710.21 33.58 17096.91 88888.00 2015-07-02 23:47:08.000 183 33710.24 33.62 17096.93 88888.00 2015-07-02 23:47:09.000 183 33710.21 33.63 17096.91 88888.00 2015-07-02 23:47:10.000 183 33710.19 33.65 17096.84 37797.93 2015-07-02 23:47:11.000 183 33710.20 33.68 17096.84 88888.00 2015-07-02 23:47:12.000 183 33710.20 33.67 17096.86 88888.00 2015-07-02 23:47:13.000 183 33710.22 33.65 17096.84 88888.00 2015-07-02 23:47:14.000 183 33710.23 33.62 17096.85 88888.00 2015-07-02 23:47:15.000 183 33710.21 33.64 17096.85 37797.97 2015-07-02 23:47:16.000 183 33710.25 33.69 17096.85 88888.00 2015-07-02 23:47:17.000 183 33710.25 33.65 17096.85 88888.00 2015-07-02 23:47:18.000 183 33710.26 33.68 17096.81 88888.00 2015-07-02 23:47:19.000 183 33710.23 33.68 17096.86 88888.00 2015-07-02 23:47:20.000 183 33710.21 33.67 17096.87 37797.96 2015-07-02 23:47:21.000 183 33710.24 33.68 17096.88 88888.00 2015-07-02 23:47:22.000 183 33710.27 33.70 17096.89 88888.00 2015-07-02 23:47:23.000 183 33710.27 33.70 17096.88 88888.00 2015-07-02 23:47:24.000 183 33710.25 33.71 17096.90 88888.00 2015-07-02 23:47:25.000 183 33710.23 33.70 17096.89 37798.01 2015-07-02 23:47:26.000 183 33710.19 33.72 17096.89 88888.00 2015-07-02 23:47:27.000 183 33710.18 33.73 17096.90 88888.00 2015-07-02 23:47:28.000 183 33710.19 33.74 17096.91 88888.00 2015-07-02 23:47:29.000 183 33710.25 33.72 17096.89 88888.00 2015-07-02 23:47:30.000 183 33710.27 33.76 17096.88 37797.93 2015-07-02 23:47:31.000 183 33710.27 33.80 17096.87 88888.00 2015-07-02 23:47:32.000 183 33710.23 33.75 17096.89 88888.00 2015-07-02 23:47:33.000 183 33710.23 33.76 17096.91 88888.00 2015-07-02 23:47:34.000 183 33710.25 33.73 17096.90 88888.00 2015-07-02 23:47:35.000 183 33710.24 33.68 17096.89 37797.98 2015-07-02 23:47:36.000 183 33710.20 33.67 17096.89 88888.00 2015-07-02 23:47:37.000 183 33710.22 33.66 17096.87 88888.00 2015-07-02 23:47:38.000 183 33710.23 33.68 17096.88 88888.00 2015-07-02 23:47:39.000 183 33710.24 33.70 17096.89 88888.00 2015-07-02 23:47:40.000 183 33710.27 33.70 17096.92 37797.97 2015-07-02 23:47:41.000 183 33710.24 33.71 17096.93 88888.00 2015-07-02 23:47:42.000 183 33710.27 33.71 17096.95 88888.00 2015-07-02 23:47:43.000 183 33710.22 33.68 17096.94 88888.00 2015-07-02 23:47:44.000 183 33710.24 33.67 17096.92 88888.00 2015-07-02 23:47:45.000 183 33710.21 33.66 17096.87 37797.99 2015-07-02 23:47:46.000 183 33710.19 33.68 17096.84 88888.00 2015-07-02 23:47:47.000 183 33710.19 33.68 17096.85 88888.00 2015-07-02 23:47:48.000 183 33710.22 33.70 17096.90 88888.00 2015-07-02 23:47:49.000 183 33710.17 33.68 17096.90 88888.00 2015-07-02 23:47:50.000 183 33710.17 33.67 17096.91 37797.87 2015-07-02 23:47:51.000 183 33710.15 33.64 17096.92 88888.00 2015-07-02 23:47:52.000 183 33710.11 33.65 17096.87 88888.00 2015-07-02 23:47:53.000 183 33710.13 33.63 17096.89 88888.00 2015-07-02 23:47:54.000 183 33710.12 33.70 17096.91 88888.00 2015-07-02 23:47:55.000 183 33710.13 33.69 17096.88 37797.87 2015-07-02 23:47:56.000 183 33710.16 33.66 17096.89 88888.00 2015-07-02 23:47:57.000 183 33710.09 33.66 17096.87 88888.00 2015-07-02 23:47:58.000 183 33710.07 33.69 17096.87 88888.00 2015-07-02 23:47:59.000 183 33710.07 33.70 17096.90 88888.00 2015-07-02 23:48:00.000 183 33710.11 33.68 17096.88 37797.90 2015-07-02 23:48:01.000 183 33710.12 33.68 17096.88 88888.00 2015-07-02 23:48:02.000 183 33710.14 33.69 17096.90 88888.00 2015-07-02 23:48:03.000 183 33710.10 33.68 17096.91 88888.00 2015-07-02 23:48:04.000 183 33710.11 33.69 17096.97 88888.00 2015-07-02 23:48:05.000 183 33710.06 33.66 17096.91 37797.92 2015-07-02 23:48:06.000 183 33710.02 33.63 17096.87 88888.00 2015-07-02 23:48:07.000 183 33710.02 33.66 17096.90 88888.00 2015-07-02 23:48:08.000 183 33710.02 33.70 17096.92 88888.00 2015-07-02 23:48:09.000 183 33709.99 33.67 17096.87 88888.00 2015-07-02 23:48:10.000 183 33709.95 33.64 17096.89 37797.76 2015-07-02 23:48:11.000 183 33710.00 33.70 17096.91 88888.00 2015-07-02 23:48:12.000 183 33710.04 33.71 17096.96 88888.00 2015-07-02 23:48:13.000 183 33709.99 33.70 17096.99 88888.00 2015-07-02 23:48:14.000 183 33710.01 33.71 17096.96 88888.00 2015-07-02 23:48:15.000 183 33710.03 33.71 17096.97 37797.87 2015-07-02 23:48:16.000 183 33710.03 33.73 17096.97 88888.00 2015-07-02 23:48:17.000 183 33710.04 33.69 17096.96 88888.00 2015-07-02 23:48:18.000 183 33710.05 33.69 17096.98 88888.00 2015-07-02 23:48:19.000 183 33710.04 33.68 17097.02 88888.00 2015-07-02 23:48:20.000 183 33710.04 33.71 17097.03 37797.81 2015-07-02 23:48:21.000 183 33710.04 33.66 17097.00 88888.00 2015-07-02 23:48:22.000 183 33710.08 33.66 17097.02 88888.00 2015-07-02 23:48:23.000 183 33710.09 33.66 17097.00 88888.00 2015-07-02 23:48:24.000 183 33710.10 33.63 17096.99 88888.00 2015-07-02 23:48:25.000 183 33710.08 33.67 17096.98 37797.88 2015-07-02 23:48:26.000 183 33710.09 33.66 17096.96 88888.00 2015-07-02 23:48:27.000 183 33710.09 33.68 17096.94 88888.00 2015-07-02 23:48:28.000 183 33710.11 33.68 17096.96 88888.00 2015-07-02 23:48:29.000 183 33710.09 33.68 17096.99 88888.00 2015-07-02 23:48:30.000 183 33710.13 33.66 17096.95 37797.85 2015-07-02 23:48:31.000 183 33710.11 33.62 17096.92 88888.00 2015-07-02 23:48:32.000 183 33710.07 33.64 17096.98 88888.00 2015-07-02 23:48:33.000 183 33710.06 33.67 17096.98 88888.00 2015-07-02 23:48:34.000 183 33710.04 33.68 17096.96 88888.00 2015-07-02 23:48:35.000 183 33710.03 33.61 17096.97 37797.88 2015-07-02 23:48:36.000 183 33710.01 33.56 17096.95 88888.00 2015-07-02 23:48:37.000 183 33710.01 33.55 17096.97 88888.00 2015-07-02 23:48:38.000 183 33710.05 33.56 17097.01 88888.00 2015-07-02 23:48:39.000 183 33710.08 33.57 17096.96 88888.00 2015-07-02 23:48:40.000 183 33710.11 33.59 17096.93 37797.81 2015-07-02 23:48:41.000 183 33710.11 33.56 17096.95 88888.00 2015-07-02 23:48:42.000 183 33710.11 33.55 17096.95 88888.00 2015-07-02 23:48:43.000 183 33710.12 33.60 17096.93 88888.00 2015-07-02 23:48:44.000 183 33710.13 33.61 17096.94 88888.00 2015-07-02 23:48:45.000 183 33710.13 33.61 17096.97 37798.01 2015-07-02 23:48:46.000 183 33710.12 33.59 17097.02 88888.00 2015-07-02 23:48:47.000 183 33710.13 33.60 17097.01 88888.00 2015-07-02 23:48:48.000 183 33710.17 33.61 17096.98 88888.00 2015-07-02 23:48:49.000 183 33710.14 33.61 17096.99 88888.00 2015-07-02 23:48:50.000 183 33710.08 33.63 17097.02 37797.91 2015-07-02 23:48:51.000 183 33710.15 33.65 17096.98 88888.00 2015-07-02 23:48:52.000 183 33710.18 33.61 17096.98 88888.00 2015-07-02 23:48:53.000 183 33710.18 33.54 17097.00 88888.00 2015-07-02 23:48:54.000 183 33710.15 33.54 17096.98 88888.00 2015-07-02 23:48:55.000 183 33710.18 33.64 17096.99 37797.90 2015-07-02 23:48:56.000 183 33710.17 33.62 17097.01 88888.00 2015-07-02 23:48:57.000 183 33710.18 33.59 17097.00 88888.00 2015-07-02 23:48:58.000 183 33710.19 33.52 17096.99 88888.00 2015-07-02 23:48:59.000 183 33710.19 33.54 17096.99 88888.00 2015-07-02 23:49:00.000 183 33710.23 33.56 17096.95 37797.99 2015-07-02 23:49:01.000 183 33710.24 33.53 17096.90 88888.00 2015-07-02 23:49:02.000 183 33710.28 33.57 17096.94 88888.00 2015-07-02 23:49:03.000 183 33710.26 33.59 17097.01 88888.00 2015-07-02 23:49:04.000 183 33710.22 33.56 17097.01 88888.00 2015-07-02 23:49:05.000 183 33710.19 33.56 17096.97 37798.01 2015-07-02 23:49:06.000 183 33710.19 33.53 17096.93 88888.00 2015-07-02 23:49:07.000 183 33710.26 33.52 17096.94 88888.00 2015-07-02 23:49:08.000 183 33710.29 33.49 17096.96 88888.00 2015-07-02 23:49:09.000 183 33710.25 33.52 17096.95 88888.00 2015-07-02 23:49:10.000 183 33710.28 33.50 17096.93 37797.96 2015-07-02 23:49:11.000 183 33710.29 33.51 17096.95 88888.00 2015-07-02 23:49:12.000 183 33710.28 33.53 17096.96 88888.00 2015-07-02 23:49:13.000 183 33710.24 33.51 17096.93 88888.00 2015-07-02 23:49:14.000 183 33710.19 33.54 17096.95 88888.00 2015-07-02 23:49:15.000 183 33710.22 33.52 17096.97 37798.08 2015-07-02 23:49:16.000 183 33710.23 33.53 17096.95 88888.00 2015-07-02 23:49:17.000 183 33710.22 33.58 17096.99 88888.00 2015-07-02 23:49:18.000 183 33710.19 33.60 17096.97 88888.00 2015-07-02 23:49:19.000 183 33710.20 33.60 17096.94 88888.00 2015-07-02 23:49:20.000 183 33710.22 33.65 17096.96 37798.12 2015-07-02 23:49:21.000 183 33710.25 33.64 17097.00 88888.00 2015-07-02 23:49:22.000 183 33710.23 33.57 17096.99 88888.00 2015-07-02 23:49:23.000 183 33710.24 33.59 17097.00 88888.00 2015-07-02 23:49:24.000 183 33710.24 33.62 17097.01 88888.00 2015-07-02 23:49:25.000 183 33710.21 33.57 17097.02 37798.06 2015-07-02 23:49:26.000 183 33710.23 33.56 17097.01 88888.00 2015-07-02 23:49:27.000 183 33710.26 33.54 17097.01 88888.00 2015-07-02 23:49:28.000 183 33710.27 33.55 17096.99 88888.00 2015-07-02 23:49:29.000 183 33710.27 33.60 17096.97 88888.00 2015-07-02 23:49:30.000 183 33710.25 33.57 17097.02 37798.00 2015-07-02 23:49:31.000 183 33710.27 33.53 17097.03 88888.00 2015-07-02 23:49:32.000 183 33710.28 33.51 17097.03 88888.00 2015-07-02 23:49:33.000 183 33710.26 33.50 17097.00 88888.00 2015-07-02 23:49:34.000 183 33710.26 33.53 17096.97 88888.00 2015-07-02 23:49:35.000 183 33710.27 33.46 17096.98 37797.94 2015-07-02 23:49:36.000 183 33710.25 33.51 17096.96 88888.00 2015-07-02 23:49:37.000 183 33710.24 33.50 17096.96 88888.00 2015-07-02 23:49:38.000 183 33710.23 33.50 17096.99 88888.00 2015-07-02 23:49:39.000 183 33710.24 33.49 17097.00 88888.00 2015-07-02 23:49:40.000 183 33710.22 33.49 17097.02 37798.10 2015-07-02 23:49:41.000 183 33710.20 33.53 17097.02 88888.00 2015-07-02 23:49:42.000 183 33710.25 33.52 17096.98 88888.00 2015-07-02 23:49:43.000 183 33710.22 33.51 17096.98 88888.00 2015-07-02 23:49:44.000 183 33710.26 33.48 17096.98 88888.00 2015-07-02 23:49:45.000 183 33710.24 33.44 17097.01 37798.05 2015-07-02 23:49:46.000 183 33710.24 33.43 17096.97 88888.00 2015-07-02 23:49:47.000 183 33710.29 33.45 17097.01 88888.00 2015-07-02 23:49:48.000 183 33710.26 33.48 17097.03 88888.00 2015-07-02 23:49:49.000 183 33710.25 33.49 17097.01 88888.00 2015-07-02 23:49:50.000 183 33710.23 33.51 17096.99 37797.92 2015-07-02 23:49:51.000 183 33710.26 33.45 17096.97 88888.00 2015-07-02 23:49:52.000 183 33710.28 33.38 17096.99 88888.00 2015-07-02 23:49:53.000 183 33710.27 33.42 17097.02 88888.00 2015-07-02 23:49:54.000 183 33710.24 33.42 17096.96 88888.00 2015-07-02 23:49:55.000 183 33710.23 33.42 17096.93 37798.05 2015-07-02 23:49:56.000 183 33710.19 33.44 17096.97 88888.00 2015-07-02 23:49:57.000 183 33710.20 33.45 17097.00 88888.00 2015-07-02 23:49:58.000 183 33710.24 33.49 17096.99 88888.00 2015-07-02 23:49:59.000 183 33710.24 33.47 17096.97 88888.00 2015-07-02 23:50:00.000 183 33710.23 33.47 17096.95 37798.03 2015-07-02 23:50:01.000 183 33710.24 33.49 17096.97 88888.00 2015-07-02 23:50:02.000 183 33710.24 33.53 17097.03 88888.00 2015-07-02 23:50:03.000 183 33710.25 33.54 17097.02 88888.00 2015-07-02 23:50:04.000 183 33710.26 33.54 17097.01 88888.00 2015-07-02 23:50:05.000 183 33710.27 33.54 17097.04 37798.05 2015-07-02 23:50:06.000 183 33710.26 33.60 17096.99 88888.00 2015-07-02 23:50:07.000 183 33710.30 33.61 17096.96 88888.00 2015-07-02 23:50:08.000 183 33710.26 33.57 17096.99 88888.00 2015-07-02 23:50:09.000 183 33710.25 33.52 17097.01 88888.00 2015-07-02 23:50:10.000 183 33710.28 33.50 17097.02 37798.05 2015-07-02 23:50:11.000 183 33710.25 33.49 17097.02 88888.00 2015-07-02 23:50:12.000 183 33710.28 33.43 17097.02 88888.00 2015-07-02 23:50:13.000 183 33710.29 33.42 17097.03 88888.00 2015-07-02 23:50:14.000 183 33710.25 33.46 17097.06 88888.00 2015-07-02 23:50:15.000 183 33710.32 33.49 17097.07 37798.00 2015-07-02 23:50:16.000 183 33710.31 33.49 17097.03 88888.00 2015-07-02 23:50:17.000 183 33710.30 33.48 17097.04 88888.00 2015-07-02 23:50:18.000 183 33710.30 33.46 17097.02 88888.00 2015-07-02 23:50:19.000 183 33710.33 33.42 17097.04 88888.00 2015-07-02 23:50:20.000 183 33710.33 33.42 17097.02 37798.05 2015-07-02 23:50:21.000 183 33710.27 33.45 17097.01 88888.00 2015-07-02 23:50:22.000 183 33710.26 33.46 17097.01 88888.00 2015-07-02 23:50:23.000 183 33710.25 33.46 17097.00 88888.00 2015-07-02 23:50:24.000 183 33710.29 33.46 17097.01 88888.00 2015-07-02 23:50:25.000 183 33710.34 33.44 17097.03 37798.12 2015-07-02 23:50:26.000 183 33710.32 33.46 17097.03 88888.00 2015-07-02 23:50:27.000 183 33710.36 33.51 17097.02 88888.00 2015-07-02 23:50:28.000 183 33710.36 33.55 17097.04 88888.00 2015-07-02 23:50:29.000 183 33710.34 33.47 17097.05 88888.00 2015-07-02 23:50:30.000 183 33710.34 33.43 17097.07 37798.02 2015-07-02 23:50:31.000 183 33710.36 33.44 17097.11 88888.00 2015-07-02 23:50:32.000 183 33710.37 33.47 17097.09 88888.00 2015-07-02 23:50:33.000 183 33710.34 33.47 17097.03 88888.00 2015-07-02 23:50:34.000 183 33710.33 33.42 17097.03 88888.00 2015-07-02 23:50:35.000 183 33710.34 33.45 17097.01 37798.14 2015-07-02 23:50:36.000 183 33710.34 33.47 17097.02 88888.00 2015-07-02 23:50:37.000 183 33710.35 33.45 17096.98 88888.00 2015-07-02 23:50:38.000 183 33710.34 33.43 17096.99 88888.00 2015-07-02 23:50:39.000 183 33710.29 33.44 17096.99 88888.00 2015-07-02 23:50:40.000 183 33710.33 33.45 17096.98 37798.09 2015-07-02 23:50:41.000 183 33710.31 33.45 17096.99 88888.00 2015-07-02 23:50:42.000 183 33710.30 33.49 17097.00 88888.00 2015-07-02 23:50:43.000 183 33710.27 33.51 17097.01 88888.00 2015-07-02 23:50:44.000 183 33710.30 33.43 17097.02 88888.00 2015-07-02 23:50:45.000 183 33710.27 33.41 17097.00 37798.07 2015-07-02 23:50:46.000 183 33710.25 33.43 17097.00 88888.00 2015-07-02 23:50:47.000 183 33710.31 33.42 17097.01 88888.00 2015-07-02 23:50:48.000 183 33710.30 33.41 17096.96 88888.00 2015-07-02 23:50:49.000 183 33710.30 33.47 17096.98 88888.00 2015-07-02 23:50:50.000 183 33710.31 33.46 17097.00 37798.13 2015-07-02 23:50:51.000 183 33710.31 33.47 17097.02 88888.00 2015-07-02 23:50:52.000 183 33710.34 33.47 17097.01 88888.00 2015-07-02 23:50:53.000 183 33710.34 33.43 17096.99 88888.00 2015-07-02 23:50:54.000 183 33710.33 33.42 17096.97 88888.00 2015-07-02 23:50:55.000 183 33710.30 33.44 17096.94 37798.05 2015-07-02 23:50:56.000 183 33710.34 33.41 17096.96 88888.00 2015-07-02 23:50:57.000 183 33710.35 33.43 17096.98 88888.00 2015-07-02 23:50:58.000 183 33710.33 33.46 17096.99 88888.00 2015-07-02 23:50:59.000 183 33710.34 33.44 17096.99 88888.00 2015-07-02 23:51:00.000 183 33710.33 33.40 17097.00 37798.08 2015-07-02 23:51:01.000 183 33710.34 33.43 17096.97 88888.00 2015-07-02 23:51:02.000 183 33710.34 33.43 17097.01 88888.00 2015-07-02 23:51:03.000 183 33710.35 33.41 17097.02 88888.00 2015-07-02 23:51:04.000 183 33710.36 33.37 17097.01 88888.00 2015-07-02 23:51:05.000 183 33710.34 33.42 17097.01 37798.15 2015-07-02 23:51:06.000 183 33710.36 33.49 17097.00 88888.00 2015-07-02 23:51:07.000 183 33710.34 33.49 17097.04 88888.00 2015-07-02 23:51:08.000 183 33710.38 33.46 17097.04 88888.00 2015-07-02 23:51:09.000 183 33710.41 33.38 17097.02 88888.00 2015-07-02 23:51:10.000 183 33710.35 33.41 17097.05 37798.07 2015-07-02 23:51:11.000 183 33710.30 33.41 17097.08 88888.00 2015-07-02 23:51:12.000 183 33710.31 33.40 17097.05 88888.00 2015-07-02 23:51:13.000 183 33710.32 33.40 17097.01 88888.00 2015-07-02 23:51:14.000 183 33710.34 33.40 17097.01 88888.00 2015-07-02 23:51:15.000 183 33710.38 33.43 17097.01 37798.15 2015-07-02 23:51:16.000 183 33710.40 33.46 17097.03 88888.00 2015-07-02 23:51:17.000 183 33710.41 33.41 17097.04 88888.00 2015-07-02 23:51:18.000 183 33710.41 33.44 17097.07 88888.00 2015-07-02 23:51:19.000 183 33710.39 33.46 17097.08 88888.00 2015-07-02 23:51:20.000 183 33710.39 33.46 17097.06 37798.18 2015-07-02 23:51:21.000 183 33710.40 33.51 17097.07 88888.00 2015-07-02 23:51:22.000 183 33710.36 33.52 17097.03 88888.00 2015-07-02 23:51:23.000 183 33710.35 33.52 17096.98 88888.00 2015-07-02 23:51:24.000 183 33710.37 33.53 17096.97 88888.00 2015-07-02 23:51:25.000 183 33710.37 33.53 17097.00 37798.19 2015-07-02 23:51:26.000 183 33710.35 33.56 17097.06 88888.00 2015-07-02 23:51:27.000 183 33710.37 33.54 17097.06 88888.00 2015-07-02 23:51:28.000 183 33710.37 33.52 17097.04 88888.00 2015-07-02 23:51:29.000 183 33710.33 33.47 17097.06 88888.00 2015-07-02 23:51:30.000 183 33710.34 33.47 17097.05 37798.19 2015-07-02 23:51:31.000 183 33710.32 33.47 17097.05 88888.00 2015-07-02 23:51:32.000 183 33710.37 33.48 17097.05 88888.00 2015-07-02 23:51:33.000 183 33710.38 33.45 17096.99 88888.00 2015-07-02 23:51:34.000 183 33710.39 33.45 17097.01 88888.00 2015-07-02 23:51:35.000 183 33710.38 33.49 17097.02 37798.10 2015-07-02 23:51:36.000 183 33710.39 33.51 17097.01 88888.00 2015-07-02 23:51:37.000 183 33710.33 33.54 17097.00 88888.00 2015-07-02 23:51:38.000 183 33710.35 33.54 17097.01 88888.00 2015-07-02 23:51:39.000 183 33710.33 33.49 17096.99 88888.00 2015-07-02 23:51:40.000 183 33710.32 33.53 17097.00 37798.17 2015-07-02 23:51:41.000 183 33710.29 33.53 17096.98 88888.00 2015-07-02 23:51:42.000 183 33710.30 33.50 17096.97 88888.00 2015-07-02 23:51:43.000 183 33710.29 33.50 17096.99 88888.00 2015-07-02 23:51:44.000 183 33710.32 33.52 17097.00 88888.00 2015-07-02 23:51:45.000 183 33710.33 33.51 17096.96 37798.15 2015-07-02 23:51:46.000 183 33710.32 33.50 17096.95 88888.00 2015-07-02 23:51:47.000 183 33710.27 33.53 17096.94 88888.00 2015-07-02 23:51:48.000 183 33710.26 33.55 17096.93 88888.00 2015-07-02 23:51:49.000 183 33710.27 33.52 17096.99 88888.00 2015-07-02 23:51:50.000 183 33710.29 33.56 17097.01 37798.08 2015-07-02 23:51:51.000 183 33710.29 33.58 17096.96 88888.00 2015-07-02 23:51:52.000 183 33710.31 33.55 17097.00 88888.00 2015-07-02 23:51:53.000 183 33710.28 33.49 17096.98 88888.00 2015-07-02 23:51:54.000 183 33710.28 33.49 17097.02 88888.00 2015-07-02 23:51:55.000 183 33710.28 33.51 17097.01 37798.05 2015-07-02 23:51:56.000 183 33710.26 33.53 17097.01 88888.00 2015-07-02 23:51:57.000 183 33710.26 33.52 17096.98 88888.00 2015-07-02 23:51:58.000 183 33710.23 33.49 17096.98 88888.00 2015-07-02 23:51:59.000 183 33710.24 33.47 17096.95 88888.00 2015-07-02 23:52:00.000 183 33710.23 33.49 17096.97 37798.13 2015-07-02 23:52:01.000 183 33710.23 33.55 17097.01 88888.00 2015-07-02 23:52:02.000 183 33710.29 33.54 17097.00 88888.00 2015-07-02 23:52:03.000 183 33710.28 33.52 17096.98 88888.00 2015-07-02 23:52:04.000 183 33710.30 33.54 17097.00 88888.00 2015-07-02 23:52:05.000 183 33710.24 33.56 17097.02 37798.11 2015-07-02 23:52:06.000 183 33710.21 33.56 17097.02 88888.00 2015-07-02 23:52:07.000 183 33710.18 33.61 17097.06 88888.00 2015-07-02 23:52:08.000 183 33710.23 33.60 17097.03 88888.00 2015-07-02 23:52:09.000 183 33710.24 33.59 17097.04 88888.00 2015-07-02 23:52:10.000 183 33710.24 33.59 17097.07 37798.15 2015-07-02 23:52:11.000 183 33710.22 33.58 17097.05 88888.00 2015-07-02 23:52:12.000 183 33710.21 33.58 17097.04 88888.00 2015-07-02 23:52:13.000 183 33710.23 33.62 17097.04 88888.00 2015-07-02 23:52:14.000 183 33710.22 33.62 17097.02 88888.00 2015-07-02 23:52:15.000 183 33710.17 33.58 17097.01 37798.02 2015-07-02 23:52:16.000 183 33710.21 33.56 17097.04 88888.00 2015-07-02 23:52:17.000 183 33710.18 33.52 17097.05 88888.00 2015-07-02 23:52:18.000 183 33710.20 33.51 17097.04 88888.00 2015-07-02 23:52:19.000 183 33710.20 33.50 17097.04 88888.00 2015-07-02 23:52:20.000 183 33710.17 33.52 17097.05 37798.06 2015-07-02 23:52:21.000 183 33710.15 33.52 17097.01 88888.00 2015-07-02 23:52:22.000 183 33710.18 33.52 17097.05 88888.00 2015-07-02 23:52:23.000 183 33710.17 33.52 17097.04 88888.00 2015-07-02 23:52:24.000 183 33710.17 33.52 17097.06 88888.00 2015-07-02 23:52:25.000 183 33710.20 33.53 17097.08 37798.12 2015-07-02 23:52:26.000 183 33710.15 33.52 17097.05 88888.00 2015-07-02 23:52:27.000 183 33710.15 33.50 17097.03 88888.00 2015-07-02 23:52:28.000 183 33710.20 33.50 17097.02 88888.00 2015-07-02 23:52:29.000 183 33710.15 33.53 17097.03 88888.00 2015-07-02 23:52:30.000 183 33710.16 33.54 17097.06 37798.12 2015-07-02 23:52:31.000 183 33710.20 33.55 17097.11 88888.00 2015-07-02 23:52:32.000 183 33710.21 33.55 17097.08 88888.00 2015-07-02 23:52:33.000 183 33710.19 33.54 17097.06 88888.00 2015-07-02 23:52:34.000 183 33710.21 33.56 17097.10 88888.00 2015-07-02 23:52:35.000 183 33710.20 33.58 17097.12 37797.97 2015-07-02 23:52:36.000 183 33710.21 33.59 17097.05 88888.00 2015-07-02 23:52:37.000 183 33710.21 33.61 17097.07 88888.00 2015-07-02 23:52:38.000 183 33710.19 33.63 17097.08 88888.00 2015-07-02 23:52:39.000 183 33710.15 33.62 17097.03 88888.00 2015-07-02 23:52:40.000 183 33710.13 33.60 17097.07 37798.10 2015-07-02 23:52:41.000 183 33710.14 33.62 17097.06 88888.00 2015-07-02 23:52:42.000 183 33710.13 33.63 17097.03 88888.00 2015-07-02 23:52:43.000 183 33710.14 33.63 17097.05 88888.00 2015-07-02 23:52:44.000 183 33710.19 33.63 17097.02 88888.00 2015-07-02 23:52:45.000 183 33710.18 33.62 17097.01 37798.10 2015-07-02 23:52:46.000 183 33710.24 33.64 17097.04 88888.00 2015-07-02 23:52:47.000 183 33710.21 33.64 17097.02 88888.00 2015-07-02 23:52:48.000 183 33710.18 33.64 17097.05 88888.00 2015-07-02 23:52:49.000 183 33710.18 33.65 17097.10 88888.00 2015-07-02 23:52:50.000 183 33710.22 33.63 17097.12 37797.91 2015-07-02 23:52:51.000 183 33710.22 33.61 17097.09 88888.00 2015-07-02 23:52:52.000 183 33710.19 33.64 17097.05 88888.00 2015-07-02 23:52:53.000 183 33710.19 33.64 17097.06 88888.00 2015-07-02 23:52:54.000 183 33710.20 33.68 17097.06 88888.00 2015-07-02 23:52:55.000 183 33710.22 33.70 17097.08 37797.99 2015-07-02 23:52:56.000 183 33710.23 33.69 17097.11 88888.00 2015-07-02 23:52:57.000 183 33710.24 33.66 17097.11 88888.00 2015-07-02 23:52:58.000 183 33710.23 33.67 17097.09 88888.00 2015-07-02 23:52:59.000 183 33710.22 33.67 17097.06 88888.00 2015-07-02 23:53:00.000 183 33710.20 33.68 17097.09 37798.08 2015-07-02 23:53:01.000 183 33710.20 33.65 17097.11 88888.00 2015-07-02 23:53:02.000 183 33710.18 33.63 17097.10 88888.00 2015-07-02 23:53:03.000 183 33710.15 33.58 17097.10 88888.00 2015-07-02 23:53:04.000 183 33710.15 33.53 17097.08 88888.00 2015-07-02 23:53:05.000 183 33710.17 33.52 17097.08 37798.07 2015-07-02 23:53:06.000 183 33710.16 33.52 17097.06 88888.00 2015-07-02 23:53:07.000 183 33710.19 33.53 17097.09 88888.00 2015-07-02 23:53:08.000 183 33710.21 33.51 17097.08 88888.00 2015-07-02 23:53:09.000 183 33710.21 33.50 17097.03 88888.00 2015-07-02 23:53:10.000 183 33710.18 33.50 17097.04 37798.09 2015-07-02 23:53:11.000 183 33710.17 33.49 17097.02 88888.00 2015-07-02 23:53:12.000 183 33710.13 33.50 17097.04 88888.00 2015-07-02 23:53:13.000 183 33710.15 33.53 17097.05 88888.00 2015-07-02 23:53:14.000 183 33710.16 33.56 17097.08 88888.00 2015-07-02 23:53:15.000 183 33710.13 33.54 17097.07 37797.94 2015-07-02 23:53:16.000 183 33710.08 33.55 17097.05 88888.00 2015-07-02 23:53:17.000 183 33710.10 33.53 17097.03 88888.00 2015-07-02 23:53:18.000 183 33710.12 33.56 17097.02 88888.00 2015-07-02 23:53:19.000 183 33710.11 33.56 17096.98 88888.00 2015-07-02 23:53:20.000 183 33710.10 33.61 17096.99 37798.03 2015-07-02 23:53:21.000 183 33710.10 33.59 17096.99 88888.00 2015-07-02 23:53:22.000 183 33710.12 33.59 17097.00 88888.00 2015-07-02 23:53:23.000 183 33710.14 33.62 17097.00 88888.00 2015-07-02 23:53:24.000 183 33710.14 33.57 17097.01 88888.00 2015-07-02 23:53:25.000 183 33710.17 33.56 17097.02 37798.06 2015-07-02 23:53:26.000 183 33710.20 33.56 17097.01 88888.00 2015-07-02 23:53:27.000 183 33710.18 33.57 17097.01 88888.00 2015-07-02 23:53:28.000 183 33710.17 33.60 17097.03 88888.00 2015-07-02 23:53:29.000 183 33710.16 33.56 17097.00 88888.00 2015-07-02 23:53:30.000 183 33710.15 33.54 17097.04 37798.06 2015-07-02 23:53:31.000 183 33710.15 33.54 17097.08 88888.00 2015-07-02 23:53:32.000 183 33710.13 33.57 17097.08 88888.00 2015-07-02 23:53:33.000 183 33710.11 33.55 17097.07 88888.00 2015-07-02 23:53:34.000 183 33710.09 33.54 17097.06 88888.00 2015-07-02 23:53:35.000 183 33710.09 33.49 17097.02 37797.99 2015-07-02 23:53:36.000 183 33710.11 33.52 17097.05 88888.00 2015-07-02 23:53:37.000 183 33710.16 33.52 17097.03 88888.00 2015-07-02 23:53:38.000 183 33710.16 33.48 17097.00 88888.00 2015-07-02 23:53:39.000 183 33710.14 33.49 17097.00 88888.00 2015-07-02 23:53:40.000 183 33710.20 33.57 17097.00 37798.04 2015-07-02 23:53:41.000 183 33710.19 33.57 17097.02 88888.00 2015-07-02 23:53:42.000 183 33710.21 33.54 17097.03 88888.00 2015-07-02 23:53:43.000 183 33710.22 33.51 17097.04 88888.00 2015-07-02 23:53:44.000 183 33710.22 33.56 17097.03 88888.00 2015-07-02 23:53:45.000 183 33710.21 33.55 17097.02 37798.03 2015-07-02 23:53:46.000 183 33710.23 33.56 17097.01 88888.00 2015-07-02 23:53:47.000 183 33710.17 33.54 17097.01 88888.00 2015-07-02 23:53:48.000 183 33710.18 33.53 17097.05 88888.00 2015-07-02 23:53:49.000 183 33710.17 33.53 17097.09 88888.00 2015-07-02 23:53:50.000 183 33710.17 33.56 17097.07 37798.00 2015-07-02 23:53:51.000 183 33710.19 33.56 17097.07 88888.00 2015-07-02 23:53:52.000 183 33710.21 33.58 17097.05 88888.00 2015-07-02 23:53:53.000 183 33710.20 33.55 17097.02 88888.00 2015-07-02 23:53:54.000 183 33710.16 33.55 17097.01 88888.00 2015-07-02 23:53:55.000 183 33710.16 33.52 17096.99 37798.04 2015-07-02 23:53:56.000 183 33710.19 33.57 17097.02 88888.00 2015-07-02 23:53:57.000 183 33710.19 33.57 17096.99 88888.00 2015-07-02 23:53:58.000 183 33710.20 33.54 17097.00 88888.00 2015-07-02 23:53:59.000 183 33710.21 33.52 17097.00 88888.00 2015-07-02 23:54:00.000 183 33710.25 33.56 17096.98 37798.06 2015-07-02 23:54:01.000 183 33710.24 33.58 17097.02 88888.00 2015-07-02 23:54:02.000 183 33710.23 33.57 17097.01 88888.00 2015-07-02 23:54:03.000 183 33710.27 33.57 17097.00 88888.00 2015-07-02 23:54:04.000 183 33710.23 33.60 17096.98 88888.00 2015-07-02 23:54:05.000 183 33710.22 33.64 17096.95 37798.09 2015-07-02 23:54:06.000 183 33710.24 33.64 17096.95 88888.00 2015-07-02 23:54:07.000 183 33710.28 33.68 17096.97 88888.00 2015-07-02 23:54:08.000 183 33710.25 33.64 17097.00 88888.00 2015-07-02 23:54:09.000 183 33710.28 33.58 17097.00 88888.00 2015-07-02 23:54:10.000 183 33710.29 33.50 17097.01 37798.11 2015-07-02 23:54:11.000 183 33710.28 33.51 17096.99 88888.00 2015-07-02 23:54:12.000 183 33710.30 33.55 17096.97 88888.00 2015-07-02 23:54:13.000 183 33710.31 33.59 17096.95 88888.00 2015-07-02 23:54:14.000 183 33710.31 33.56 17096.94 88888.00 2015-07-02 23:54:15.000 183 33710.29 33.52 17096.94 37798.01 2015-07-02 23:54:16.000 183 33710.28 33.57 17096.93 88888.00 2015-07-02 23:54:17.000 183 33710.31 33.55 17096.93 88888.00 2015-07-02 23:54:18.000 183 33710.34 33.52 17096.96 88888.00 2015-07-02 23:54:19.000 183 33710.35 33.50 17096.99 88888.00 2015-07-02 23:54:20.000 183 33710.36 33.53 17096.99 37798.18 2015-07-02 23:54:21.000 183 33710.33 33.55 17097.00 88888.00 2015-07-02 23:54:22.000 183 33710.31 33.55 17096.97 88888.00 2015-07-02 23:54:23.000 183 33710.32 33.56 17097.03 88888.00 2015-07-02 23:54:24.000 183 33710.33 33.59 17097.03 88888.00 2015-07-02 23:54:25.000 183 33710.36 33.56 17097.01 37798.15 2015-07-02 23:54:26.000 183 33710.37 33.58 17097.03 88888.00 2015-07-02 23:54:27.000 183 33710.36 33.60 17097.07 88888.00 2015-07-02 23:54:28.000 183 33710.34 33.59 17097.00 88888.00 2015-07-02 23:54:29.000 183 33710.33 33.59 17096.99 88888.00 2015-07-02 23:54:30.000 183 33710.34 33.61 17097.01 37798.11 2015-07-02 23:54:31.000 183 33710.35 33.59 17097.03 88888.00 2015-07-02 23:54:32.000 183 33710.34 33.56 17097.03 88888.00 2015-07-02 23:54:33.000 183 33710.35 33.53 17096.99 88888.00 2015-07-02 23:54:34.000 183 33710.36 33.60 17096.99 88888.00 2015-07-02 23:54:35.000 183 33710.32 33.58 17097.01 37798.20 2015-07-02 23:54:36.000 183 33710.32 33.56 17097.01 88888.00 2015-07-02 23:54:37.000 183 33710.37 33.59 17097.03 88888.00 2015-07-02 23:54:38.000 183 33710.40 33.61 17097.05 88888.00 2015-07-02 23:54:39.000 183 33710.39 33.58 17097.06 88888.00 2015-07-02 23:54:40.000 183 33710.38 33.53 17097.02 37798.19 2015-07-02 23:54:41.000 183 33710.35 33.51 17097.03 88888.00 2015-07-02 23:54:42.000 183 33710.37 33.52 17097.02 88888.00 2015-07-02 23:54:43.000 183 33710.41 33.53 17097.03 88888.00 2015-07-02 23:54:44.000 183 33710.42 33.54 17097.04 88888.00 2015-07-02 23:54:45.000 183 33710.44 33.52 17097.04 37798.21 2015-07-02 23:54:46.000 183 33710.41 33.52 17097.04 88888.00 2015-07-02 23:54:47.000 183 33710.43 33.51 17097.08 88888.00 2015-07-02 23:54:48.000 183 33710.44 33.53 17097.04 88888.00 2015-07-02 23:54:49.000 183 33710.41 33.52 17097.00 88888.00 2015-07-02 23:54:50.000 183 33710.42 33.52 17097.01 37798.25 2015-07-02 23:54:51.000 183 33710.40 33.50 17097.05 88888.00 2015-07-02 23:54:52.000 183 33710.40 33.50 17097.08 88888.00 2015-07-02 23:54:53.000 183 33710.40 33.49 17097.07 88888.00 2015-07-02 23:54:54.000 183 33710.42 33.59 17097.09 88888.00 2015-07-02 23:54:55.000 183 33710.43 33.60 17097.04 37798.16 2015-07-02 23:54:56.000 183 33710.44 33.53 17097.04 88888.00 2015-07-02 23:54:57.000 183 33710.44 33.49 17097.03 88888.00 2015-07-02 23:54:58.000 183 33710.39 33.48 17097.04 88888.00 2015-07-02 23:54:59.000 183 33710.39 33.49 17097.02 88888.00 2015-07-02 23:55:00.000 183 33710.45 33.51 17097.07 37798.20 2015-07-02 23:55:01.000 183 33710.42 33.48 17097.09 88888.00 2015-07-02 23:55:02.000 183 33710.42 33.48 17097.06 88888.00 2015-07-02 23:55:03.000 183 33710.42 33.49 17097.04 88888.00 2015-07-02 23:55:04.000 183 33710.43 33.49 17097.05 88888.00 2015-07-02 23:55:05.000 183 33710.44 33.49 17097.05 37798.22 2015-07-02 23:55:06.000 183 33710.44 33.51 17097.08 88888.00 2015-07-02 23:55:07.000 183 33710.47 33.54 17097.07 88888.00 2015-07-02 23:55:08.000 183 33710.44 33.55 17097.06 88888.00 2015-07-02 23:55:09.000 183 33710.44 33.51 17097.09 88888.00 2015-07-02 23:55:10.000 183 33710.43 33.49 17097.07 37798.23 2015-07-02 23:55:11.000 183 33710.41 33.55 17097.07 88888.00 2015-07-02 23:55:12.000 183 33710.41 33.54 17097.06 88888.00 2015-07-02 23:55:13.000 183 33710.38 33.54 17097.02 88888.00 2015-07-02 23:55:14.000 183 33710.37 33.52 17097.03 88888.00 2015-07-02 23:55:15.000 183 33710.37 33.52 17096.99 37798.18 2015-07-02 23:55:16.000 183 33710.39 33.55 17096.99 88888.00 2015-07-02 23:55:17.000 183 33710.41 33.53 17097.01 88888.00 2015-07-02 23:55:18.000 183 33710.39 33.51 17096.99 88888.00 2015-07-02 23:55:19.000 183 33710.38 33.53 17096.99 88888.00 2015-07-02 23:55:20.000 183 33710.42 33.53 17097.00 37798.24 2015-07-02 23:55:21.000 183 33710.40 33.54 17097.02 88888.00 2015-07-02 23:55:22.000 183 33710.39 33.48 17097.02 88888.00 2015-07-02 23:55:23.000 183 33710.41 33.50 17097.02 88888.00 2015-07-02 23:55:24.000 183 33710.44 33.49 17097.02 88888.00 2015-07-02 23:55:25.000 183 33710.44 33.46 17097.01 37798.14 2015-07-02 23:55:26.000 183 33710.43 33.47 17097.00 88888.00 2015-07-02 23:55:27.000 183 33710.43 33.48 17096.99 88888.00 2015-07-02 23:55:28.000 183 33710.42 33.53 17097.02 88888.00 2015-07-02 23:55:29.000 183 33710.41 33.50 17097.01 88888.00 2015-07-02 23:55:30.000 183 33710.39 33.46 17096.97 37798.11 2015-07-02 23:55:31.000 183 33710.36 33.48 17096.97 88888.00 2015-07-02 23:55:32.000 183 33710.34 33.53 17097.02 88888.00 2015-07-02 23:55:33.000 183 33710.35 33.53 17097.02 88888.00 2015-07-02 23:55:34.000 183 33710.38 33.55 17097.03 88888.00 2015-07-02 23:55:35.000 183 33710.41 33.57 17097.03 37798.14 2015-07-02 23:55:36.000 183 33710.39 33.52 17097.04 88888.00 2015-07-02 23:55:37.000 183 33710.34 33.54 17097.00 88888.00 2015-07-02 23:55:38.000 183 33710.37 33.52 17097.00 88888.00 2015-07-02 23:55:39.000 183 33710.33 33.51 17097.02 88888.00 2015-07-02 23:55:40.000 183 33710.32 33.54 17097.01 37798.16 2015-07-02 23:55:41.000 183 33710.31 33.54 17096.96 88888.00 2015-07-02 23:55:42.000 183 33710.31 33.57 17096.95 88888.00 2015-07-02 23:55:43.000 183 33710.29 33.57 17096.99 88888.00 2015-07-02 23:55:44.000 183 33710.31 33.59 17097.00 88888.00 2015-07-02 23:55:45.000 183 33710.30 33.58 17096.98 37798.09 2015-07-02 23:55:46.000 183 33710.27 33.61 17097.01 88888.00 2015-07-02 23:55:47.000 183 33710.27 33.60 17097.00 88888.00 2015-07-02 23:55:48.000 183 33710.33 33.60 17097.04 88888.00 2015-07-02 23:55:49.000 183 33710.31 33.57 17097.03 88888.00 2015-07-02 23:55:50.000 183 33710.32 33.55 17097.07 37798.08 2015-07-02 23:55:51.000 183 33710.31 33.52 17097.10 88888.00 2015-07-02 23:55:52.000 183 33710.30 33.52 17097.09 88888.00 2015-07-02 23:55:53.000 183 33710.28 33.57 17097.06 88888.00 2015-07-02 23:55:54.000 183 33710.25 33.57 17097.03 88888.00 2015-07-02 23:55:55.000 183 33710.22 33.60 17097.01 37797.99 2015-07-02 23:55:56.000 183 33710.25 33.56 17097.02 88888.00 2015-07-02 23:55:57.000 183 33710.23 33.54 17097.03 88888.00 2015-07-02 23:55:58.000 183 33710.24 33.54 17097.03 88888.00 2015-07-02 23:55:59.000 183 33710.24 33.58 17097.00 88888.00 2015-07-02 23:56:00.000 183 33710.25 33.58 17096.98 37798.09 2015-07-02 23:56:01.000 183 33710.23 33.53 17097.01 88888.00 2015-07-02 23:56:02.000 183 33710.25 33.59 17097.03 88888.00 2015-07-02 23:56:03.000 183 33710.25 33.59 17097.01 88888.00 2015-07-02 23:56:04.000 183 33710.22 33.56 17097.01 88888.00 2015-07-02 23:56:05.000 183 33710.20 33.61 17097.02 37798.08 2015-07-02 23:56:06.000 183 33710.22 33.59 17097.05 88888.00 2015-07-02 23:56:07.000 183 33710.25 33.59 17097.03 88888.00 2015-07-02 23:56:08.000 183 33710.25 33.60 17097.02 88888.00 2015-07-02 23:56:09.000 183 33710.21 33.56 17097.03 88888.00 2015-07-02 23:56:10.000 183 33710.22 33.56 17097.02 37798.12 2015-07-02 23:56:11.000 183 33710.22 33.62 17096.99 88888.00 2015-07-02 23:56:12.000 183 33710.21 33.63 17097.00 88888.00 2015-07-02 23:56:13.000 183 33710.23 33.65 17097.03 88888.00 2015-07-02 23:56:14.000 183 33710.22 33.65 17097.05 88888.00 2015-07-02 23:56:15.000 183 33710.20 33.62 17097.04 37798.00 2015-07-02 23:56:16.000 183 33710.20 33.59 17097.04 88888.00 2015-07-02 23:56:17.000 183 33710.16 33.56 17097.05 88888.00 2015-07-02 23:56:18.000 183 33710.18 33.56 17097.07 88888.00 2015-07-02 23:56:19.000 183 33710.20 33.55 17097.04 88888.00 2015-07-02 23:56:20.000 183 33710.20 33.60 17097.02 37798.01 2015-07-02 23:56:21.000 183 33710.21 33.61 17097.03 88888.00 2015-07-02 23:56:22.000 183 33710.16 33.58 17097.03 88888.00 2015-07-02 23:56:23.000 183 33710.21 33.62 17097.05 88888.00 2015-07-02 23:56:24.000 183 33710.23 33.62 17097.06 88888.00 2015-07-02 23:56:25.000 183 33710.24 33.65 17097.07 37798.03 2015-07-02 23:56:26.000 183 33710.26 33.65 17097.05 88888.00 2015-07-02 23:56:27.000 183 33710.22 33.66 17097.01 88888.00 2015-07-02 23:56:28.000 183 33710.23 33.65 17097.04 88888.00 2015-07-02 23:56:29.000 183 33710.26 33.62 17097.07 88888.00 2015-07-02 23:56:30.000 183 33710.26 33.63 17097.04 37798.08 2015-07-02 23:56:31.000 183 33710.22 33.70 17097.01 88888.00 2015-07-02 23:56:32.000 183 33710.19 33.71 17097.04 88888.00 2015-07-02 23:56:33.000 183 33710.22 33.67 17097.01 88888.00 2015-07-02 23:56:34.000 183 33710.23 33.66 17096.99 88888.00 2015-07-02 23:56:35.000 183 33710.23 33.69 17096.97 37797.98 2015-07-02 23:56:36.000 183 33710.23 33.71 17096.97 88888.00 2015-07-02 23:56:37.000 183 33710.21 33.70 17096.96 88888.00 2015-07-02 23:56:38.000 183 33710.25 33.72 17096.96 88888.00 2015-07-02 23:56:39.000 183 33710.25 33.68 17096.94 88888.00 2015-07-02 23:56:40.000 183 33710.28 33.70 17096.93 37798.08 2015-07-02 23:56:41.000 183 33710.28 33.70 17096.95 88888.00 2015-07-02 23:56:42.000 183 33710.29 33.71 17096.95 88888.00 2015-07-02 23:56:43.000 183 33710.31 33.67 17096.94 88888.00 2015-07-02 23:56:44.000 183 33710.31 33.60 17096.96 88888.00 2015-07-02 23:56:45.000 183 33710.29 33.60 17096.99 37798.07 2015-07-02 23:56:46.000 183 33710.31 33.64 17096.96 88888.00 2015-07-02 23:56:47.000 183 33710.31 33.68 17096.97 88888.00 2015-07-02 23:56:48.000 183 33710.32 33.70 17097.00 88888.00 2015-07-02 23:56:49.000 183 33710.29 33.66 17097.01 88888.00 2015-07-02 23:56:50.000 183 33710.32 33.64 17096.99 37798.09 2015-07-02 23:56:51.000 183 33710.34 33.64 17096.99 88888.00 2015-07-02 23:56:52.000 183 33710.34 33.62 17097.00 88888.00 2015-07-02 23:56:53.000 183 33710.34 33.62 17096.99 88888.00 2015-07-02 23:56:54.000 183 33710.34 33.69 17097.01 88888.00 2015-07-02 23:56:55.000 183 33710.31 33.66 17096.98 37797.99 2015-07-02 23:56:56.000 183 33710.31 33.61 17097.01 88888.00 2015-07-02 23:56:57.000 183 33710.36 33.62 17097.02 88888.00 2015-07-02 23:56:58.000 183 33710.34 33.60 17097.04 88888.00 2015-07-02 23:56:59.000 183 33710.31 33.55 17097.05 88888.00 2015-07-02 23:57:00.000 183 33710.30 33.58 17097.07 37797.97 2015-07-02 23:57:01.000 183 33710.28 33.60 17097.10 88888.00 2015-07-02 23:57:02.000 183 33710.30 33.58 17097.09 88888.00 2015-07-02 23:57:03.000 183 33710.32 33.58 17097.06 88888.00 2015-07-02 23:57:04.000 183 33710.29 33.61 17097.04 88888.00 2015-07-02 23:57:05.000 183 33710.30 33.63 17097.03 37798.01 2015-07-02 23:57:06.000 183 33710.30 33.64 17097.05 88888.00 2015-07-02 23:57:07.000 183 33710.27 33.59 17097.05 88888.00 2015-07-02 23:57:08.000 183 33710.29 33.57 17097.06 88888.00 2015-07-02 23:57:09.000 183 33710.26 33.57 17097.05 88888.00 2015-07-02 23:57:10.000 183 33710.27 33.58 17097.03 37798.06 2015-07-02 23:57:11.000 183 33710.29 33.61 17097.05 88888.00 2015-07-02 23:57:12.000 183 33710.32 33.58 17097.05 88888.00 2015-07-02 23:57:13.000 183 33710.27 33.51 17097.02 88888.00 2015-07-02 23:57:14.000 183 33710.32 33.52 17097.07 88888.00 2015-07-02 23:57:15.000 183 33710.24 33.51 17097.05 37798.01 2015-07-02 23:57:16.000 183 33710.24 33.56 17097.04 88888.00 2015-07-02 23:57:17.000 183 33710.28 33.58 17097.00 88888.00 2015-07-02 23:57:18.000 183 33710.29 33.56 17097.00 88888.00 2015-07-02 23:57:19.000 183 33710.34 33.56 17097.06 88888.00 2015-07-02 23:57:20.000 183 33710.33 33.54 17097.07 37798.14 2015-07-02 23:57:21.000 183 33710.32 33.54 17097.03 88888.00 2015-07-02 23:57:22.000 183 33710.33 33.54 17097.03 88888.00 2015-07-02 23:57:23.000 183 33710.33 33.54 17097.03 88888.00 2015-07-02 23:57:24.000 183 33710.33 33.51 17097.01 88888.00 2015-07-02 23:57:25.000 183 33710.31 33.52 17097.00 37798.15 2015-07-02 23:57:26.000 183 33710.32 33.58 17096.99 88888.00 2015-07-02 23:57:27.000 183 33710.34 33.60 17097.00 88888.00 2015-07-02 23:57:28.000 183 33710.39 33.63 17097.01 88888.00 2015-07-02 23:57:29.000 183 33710.41 33.64 17096.98 88888.00 2015-07-02 23:57:30.000 183 33710.43 33.65 17097.00 37798.14 2015-07-02 23:57:31.000 183 33710.44 33.65 17096.97 88888.00 2015-07-02 23:57:32.000 183 33710.42 33.64 17096.98 88888.00 2015-07-02 23:57:33.000 183 33710.40 33.68 17097.05 88888.00 2015-07-02 23:57:34.000 183 33710.43 33.67 17097.03 88888.00 2015-07-02 23:57:35.000 183 33710.42 33.63 17097.02 37798.09 2015-07-02 23:57:36.000 183 33710.43 33.68 17097.02 88888.00 2015-07-02 23:57:37.000 183 33710.46 33.72 17097.01 88888.00 2015-07-02 23:57:38.000 183 33710.46 33.68 17097.01 88888.00 2015-07-02 23:57:39.000 183 33710.48 33.72 17096.98 88888.00 2015-07-02 23:57:40.000 183 33710.46 33.72 17096.99 37798.17 2015-07-02 23:57:41.000 183 33710.46 33.73 17096.99 88888.00 2015-07-02 23:57:42.000 183 33710.45 33.69 17097.02 88888.00 2015-07-02 23:57:43.000 183 33710.40 33.70 17097.07 88888.00 2015-07-02 23:57:44.000 183 33710.41 33.71 17097.01 88888.00 2015-07-02 23:57:45.000 183 33710.45 33.67 17096.99 37798.26 2015-07-02 23:57:46.000 183 33710.49 33.67 17097.02 88888.00 2015-07-02 23:57:47.000 183 33710.49 33.72 17097.02 88888.00 2015-07-02 23:57:48.000 183 33710.52 33.73 17097.00 88888.00 2015-07-02 23:57:49.000 183 33710.52 33.73 17097.02 88888.00 2015-07-02 23:57:50.000 183 33710.52 33.68 17096.99 37798.22 2015-07-02 23:57:51.000 183 33710.52 33.67 17096.96 88888.00 2015-07-02 23:57:52.000 183 33710.49 33.66 17096.96 88888.00 2015-07-02 23:57:53.000 183 33710.49 33.64 17097.00 88888.00 2015-07-02 23:57:54.000 183 33710.52 33.63 17096.99 88888.00 2015-07-02 23:57:55.000 183 33710.55 33.69 17096.93 37798.17 2015-07-02 23:57:56.000 183 33710.51 33.67 17096.94 88888.00 2015-07-02 23:57:57.000 183 33710.49 33.68 17096.95 88888.00 2015-07-02 23:57:58.000 183 33710.56 33.68 17096.92 88888.00 2015-07-02 23:57:59.000 183 33710.58 33.67 17096.96 88888.00 2015-07-02 23:58:00.000 183 33710.57 33.66 17096.98 37798.26 2015-07-02 23:58:01.000 183 33710.56 33.65 17097.00 88888.00 2015-07-02 23:58:02.000 183 33710.57 33.60 17097.02 88888.00 2015-07-02 23:58:03.000 183 33710.57 33.57 17097.01 88888.00 2015-07-02 23:58:04.000 183 33710.52 33.58 17097.03 88888.00 2015-07-02 23:58:05.000 183 33710.54 33.57 17097.04 37798.30 2015-07-02 23:58:06.000 183 33710.53 33.58 17097.03 88888.00 2015-07-02 23:58:07.000 183 33710.52 33.59 17097.02 88888.00 2015-07-02 23:58:08.000 183 33710.48 33.55 17097.01 88888.00 2015-07-02 23:58:09.000 183 33710.51 33.56 17097.04 88888.00 2015-07-02 23:58:10.000 183 33710.50 33.55 17097.00 37798.28 2015-07-02 23:58:11.000 183 33710.49 33.53 17097.02 88888.00 2015-07-02 23:58:12.000 183 33710.50 33.51 17097.01 88888.00 2015-07-02 23:58:13.000 183 33710.49 33.51 17097.03 88888.00 2015-07-02 23:58:14.000 183 33710.48 33.50 17097.06 88888.00 2015-07-02 23:58:15.000 183 33710.46 33.52 17097.03 37798.34 2015-07-02 23:58:16.000 183 33710.49 33.54 17097.03 88888.00 2015-07-02 23:58:17.000 183 33710.49 33.54 17097.02 88888.00 2015-07-02 23:58:18.000 183 33710.53 33.51 17097.02 88888.00 2015-07-02 23:58:19.000 183 33710.53 33.50 17097.02 88888.00 2015-07-02 23:58:20.000 183 33710.49 33.50 17097.02 37798.22 2015-07-02 23:58:21.000 183 33710.50 33.55 17097.00 88888.00 2015-07-02 23:58:22.000 183 33710.49 33.58 17097.01 88888.00 2015-07-02 23:58:23.000 183 33710.51 33.56 17097.03 88888.00 2015-07-02 23:58:24.000 183 33710.49 33.54 17097.07 88888.00 2015-07-02 23:58:25.000 183 33710.44 33.52 17097.01 37798.26 2015-07-02 23:58:26.000 183 33710.48 33.59 17097.01 88888.00 2015-07-02 23:58:27.000 183 33710.49 33.60 17097.02 88888.00 2015-07-02 23:58:28.000 183 33710.47 33.56 17097.04 88888.00 2015-07-02 23:58:29.000 183 33710.50 33.52 17097.04 88888.00 2015-07-02 23:58:30.000 183 33710.46 33.54 17097.03 37798.25 2015-07-02 23:58:31.000 183 33710.39 33.54 17097.03 88888.00 2015-07-02 23:58:32.000 183 33710.44 33.54 17097.00 88888.00 2015-07-02 23:58:33.000 183 33710.46 33.58 17097.00 88888.00 2015-07-02 23:58:34.000 183 33710.45 33.60 17096.99 88888.00 2015-07-02 23:58:35.000 183 33710.49 33.66 17096.99 37798.28 2015-07-02 23:58:36.000 183 33710.47 33.62 17096.95 88888.00 2015-07-02 23:58:37.000 183 33710.46 33.62 17096.96 88888.00 2015-07-02 23:58:38.000 183 33710.44 33.63 17096.98 88888.00 2015-07-02 23:58:39.000 183 33710.45 33.64 17097.03 88888.00 2015-07-02 23:58:40.000 183 33710.42 33.67 17097.01 37798.25 2015-07-02 23:58:41.000 183 33710.38 33.67 17097.01 88888.00 2015-07-02 23:58:42.000 183 33710.37 33.67 17097.02 88888.00 2015-07-02 23:58:43.000 183 33710.38 33.65 17097.00 88888.00 2015-07-02 23:58:44.000 183 33710.40 33.69 17097.00 88888.00 2015-07-02 23:58:45.000 183 33710.40 33.68 17096.99 37798.25 2015-07-02 23:58:46.000 183 33710.38 33.63 17096.99 88888.00 2015-07-02 23:58:47.000 183 33710.37 33.62 17096.96 88888.00 2015-07-02 23:58:48.000 183 33710.36 33.65 17096.99 88888.00 2015-07-02 23:58:49.000 183 33710.38 33.64 17097.03 88888.00 2015-07-02 23:58:50.000 183 33710.39 33.64 17097.04 37798.16 2015-07-02 23:58:51.000 183 33710.37 33.67 17097.07 88888.00 2015-07-02 23:58:52.000 183 33710.34 33.64 17097.04 88888.00 2015-07-02 23:58:53.000 183 33710.33 33.65 17097.05 88888.00 2015-07-02 23:58:54.000 183 33710.31 33.66 17097.04 88888.00 2015-07-02 23:58:55.000 183 33710.30 33.67 17097.03 37798.06 2015-07-02 23:58:56.000 183 33710.31 33.66 17097.05 88888.00 2015-07-02 23:58:57.000 183 33710.33 33.69 17097.06 88888.00 2015-07-02 23:58:58.000 183 33710.32 33.69 17097.07 88888.00 2015-07-02 23:58:59.000 183 33710.29 33.68 17097.05 88888.00 2015-07-02 23:59:00.000 183 33710.27 33.69 17097.09 37798.14 2015-07-02 23:59:01.000 183 33710.24 33.64 17097.09 88888.00 2015-07-02 23:59:02.000 183 33710.22 33.58 17097.07 88888.00 2015-07-02 23:59:03.000 183 33710.26 33.58 17097.09 88888.00 2015-07-02 23:59:04.000 183 33710.24 33.62 17097.10 88888.00 2015-07-02 23:59:05.000 183 33710.20 33.63 17097.10 37798.03 2015-07-02 23:59:06.000 183 33710.25 33.73 17097.08 88888.00 2015-07-02 23:59:07.000 183 33710.30 33.77 17097.11 88888.00 2015-07-02 23:59:08.000 183 33710.27 33.75 17097.09 88888.00 2015-07-02 23:59:09.000 183 33710.26 33.76 17097.06 88888.00 2015-07-02 23:59:10.000 183 33710.26 33.75 17097.04 37798.00 2015-07-02 23:59:11.000 183 33710.22 33.60 17097.04 88888.00 2015-07-02 23:59:12.000 183 33710.22 33.58 17097.07 88888.00 2015-07-02 23:59:13.000 183 33710.22 33.57 17097.07 88888.00 2015-07-02 23:59:14.000 183 33710.20 33.55 17097.07 88888.00 2015-07-02 23:59:15.000 183 33710.18 33.51 17097.09 37797.97 2015-07-02 23:59:16.000 183 33710.18 33.52 17097.11 88888.00 2015-07-02 23:59:17.000 183 33710.18 33.56 17097.13 88888.00 2015-07-02 23:59:18.000 183 33710.24 33.60 17097.08 88888.00 2015-07-02 23:59:19.000 183 33710.27 33.61 17097.05 88888.00 2015-07-02 23:59:20.000 183 33710.26 33.62 17097.03 37797.86 2015-07-02 23:59:21.000 183 33710.30 33.58 17097.04 88888.00 2015-07-02 23:59:22.000 183 33710.25 33.58 17097.04 88888.00 2015-07-02 23:59:23.000 183 33710.21 33.61 17097.02 88888.00 2015-07-02 23:59:24.000 183 33710.15 33.64 17097.10 88888.00 2015-07-02 23:59:25.000 183 33710.15 33.65 17097.07 37798.01 2015-07-02 23:59:26.000 183 33710.20 33.65 17097.07 88888.00 2015-07-02 23:59:27.000 183 33710.20 33.62 17097.05 88888.00 2015-07-02 23:59:28.000 183 33710.24 33.66 17097.09 88888.00 2015-07-02 23:59:29.000 183 33710.20 33.68 17097.08 88888.00 2015-07-02 23:59:30.000 183 33710.18 33.61 17097.07 37798.03 2015-07-02 23:59:31.000 183 33710.17 33.62 17097.11 88888.00 2015-07-02 23:59:32.000 183 33710.23 33.65 17097.13 88888.00 2015-07-02 23:59:33.000 183 33710.22 33.63 17097.12 88888.00 2015-07-02 23:59:34.000 183 33710.26 33.61 17097.09 88888.00 2015-07-02 23:59:35.000 183 33710.21 33.66 17097.06 37798.01 2015-07-02 23:59:36.000 183 33710.19 33.63 17097.09 88888.00 2015-07-02 23:59:37.000 183 33710.22 33.62 17097.10 88888.00 2015-07-02 23:59:38.000 183 33710.25 33.60 17097.12 88888.00 2015-07-02 23:59:39.000 183 33710.20 33.62 17097.08 88888.00 2015-07-02 23:59:40.000 183 33710.23 33.66 17097.11 37798.00 2015-07-02 23:59:41.000 183 33710.28 33.65 17097.07 88888.00 2015-07-02 23:59:42.000 183 33710.24 33.62 17097.05 88888.00 2015-07-02 23:59:43.000 183 33710.27 33.59 17097.02 88888.00 2015-07-02 23:59:44.000 183 33710.34 33.58 17097.03 88888.00 2015-07-02 23:59:45.000 183 33710.30 33.59 17097.05 37798.04 2015-07-02 23:59:46.000 183 33710.30 33.60 17097.05 88888.00 2015-07-02 23:59:47.000 183 33710.22 33.59 17097.09 88888.00 2015-07-02 23:59:48.000 183 33710.21 33.64 17097.07 88888.00 2015-07-02 23:59:49.000 183 33710.24 33.57 17097.08 88888.00 2015-07-02 23:59:50.000 183 33710.26 33.51 17097.09 37798.09 2015-07-02 23:59:51.000 183 33710.28 33.51 17097.09 88888.00 2015-07-02 23:59:52.000 183 33710.32 33.48 17097.03 88888.00 2015-07-02 23:59:53.000 183 33710.32 33.52 17097.03 88888.00 2015-07-02 23:59:54.000 183 33710.33 33.49 17097.05 88888.00 2015-07-02 23:59:55.000 183 33710.28 33.49 17097.01 37798.13 2015-07-02 23:59:56.000 183 33710.33 33.47 17096.96 88888.00 2015-07-02 23:59:57.000 183 33710.37 33.49 17096.97 88888.00 2015-07-02 23:59:58.000 183 33710.39 33.49 17097.00 88888.00 2015-07-02 23:59:59.000 183 33710.33 33.49 17097.03 88888.00